Last Year History for BOB/HRK
| BOB | HRK | BOB | HRK | Date |
|---|---|---|---|---|
| 1 BOB = | 1.0173 HRK | 0.983 BOB = | 1 HRK | 2024-04-19 |
| 1 BOB = | 1.0253 HRK | 0.9753 BOB = | 1 HRK | 2024-04-18 |
| 1 BOB = | 1.0206 HRK | 0.9798 BOB = | 1 HRK | 2024-04-17 |
| 1 BOB = | 1.0208 HRK | 0.9797 BOB = | 1 HRK | 2024-04-16 |
| 1 BOB = | 1.0212 HRK | 0.9793 BOB = | 1 HRK | 2024-04-15 |
| 1 BOB = | 1.0233 HRK | 0.9772 BOB = | 1 HRK | 2024-04-14 |
| 1 BOB = | 1.0214 HRK | 0.9791 BOB = | 1 HRK | 2024-04-13 |
| 1 BOB = | 0.9921 HRK | 1.008 BOB = | 1 HRK | 2024-04-12 |
| 1 BOB = | 0.9849 HRK | 1.0153 BOB = | 1 HRK | 2024-04-11 |
| 1 BOB = | 0.995 HRK | 1.0051 BOB = | 1 HRK | 2024-04-10 |
| 1 BOB = | 0.9963 HRK | 1.0037 BOB = | 1 HRK | 2024-04-09 |
| 1 BOB = | 0.9953 HRK | 1.0048 BOB = | 1 HRK | 2024-04-08 |
| 1 BOB = | 0.9973 HRK | 1.0027 BOB = | 1 HRK | 2024-04-07 |
| 1 BOB = | 0.9973 HRK | 1.0027 BOB = | 1 HRK | 2024-04-06 |
| 1 BOB = | 0.9943 HRK | 1.0057 BOB = | 1 HRK | 2024-04-05 |
| 1 BOB = | 1.0022 HRK | 0.9978 BOB = | 1 HRK | 2024-04-04 |
| 1 BOB = | 0.9983 HRK | 1.0017 BOB = | 1 HRK | 2024-04-03 |
| 1 BOB = | 0.9928 HRK | 1.0072 BOB = | 1 HRK | 2024-04-02 |
| 1 BOB = | 0.9928 HRK | 1.0072 BOB = | 1 HRK | 2024-04-01 |
| 1 BOB = | 0.9937 HRK | 1.0063 BOB = | 1 HRK | 2024-03-31 |
| 1 BOB = | 0.9937 HRK | 1.0063 BOB = | 1 HRK | 2024-03-30 |
| 1 BOB = | 0.9952 HRK | 1.0049 BOB = | 1 HRK | 2024-03-29 |
| 1 BOB = | 0.9958 HRK | 1.0042 BOB = | 1 HRK | 2024-03-28 |
| 1 BOB = | 0.99 HRK | 1.0101 BOB = | 1 HRK | 2024-03-27 |
| 1 BOB = | 0.997 HRK | 1.003 BOB = | 1 HRK | 2024-03-26 |
| 1 BOB = | 0.9965 HRK | 1.0036 BOB = | 1 HRK | 2024-03-25 |
| 1 BOB = | 1.0004 HRK | 0.9996 BOB = | 1 HRK | 2024-03-24 |
| 1 BOB = | 1.0004 HRK | 0.9996 BOB = | 1 HRK | 2024-03-23 |
| 1 BOB = | 0.9961 HRK | 1.0039 BOB = | 1 HRK | 2024-03-22 |
| 1 BOB = | 1.0044 HRK | 0.9956 BOB = | 1 HRK | 2024-03-21 |
| 1 BOB = | 0.9972 HRK | 1.0028 BOB = | 1 HRK | 2024-03-20 |
| 1 BOB = | 0.9929 HRK | 1.0072 BOB = | 1 HRK | 2024-03-19 |
| 1 BOB = | 0.9956 HRK | 1.0045 BOB = | 1 HRK | 2024-03-18 |
| 1 BOB = | 0.9956 HRK | 1.0044 BOB = | 1 HRK | 2024-03-17 |
| 1 BOB = | 0.9956 HRK | 1.0044 BOB = | 1 HRK | 2024-03-16 |
| 1 BOB = | 0.9901 HRK | 1.01 BOB = | 1 HRK | 2024-03-15 |
| 1 BOB = | 0.9926 HRK | 1.0074 BOB = | 1 HRK | 2024-03-14 |
| 1 BOB = | 0.9973 HRK | 1.0027 BOB = | 1 HRK | 2024-03-13 |
| 1 BOB = | 1.0167 HRK | 0.9836 BOB = | 1 HRK | 2024-03-12 |
| 1 BOB = | 1.0179 HRK | 0.9824 BOB = | 1 HRK | 2024-03-11 |
| 1 BOB = | 1.0184 HRK | 0.982 BOB = | 1 HRK | 2024-03-10 |
| 1 BOB = | 1.0184 HRK | 0.982 BOB = | 1 HRK | 2024-03-09 |
| 1 BOB = | 1.0224 HRK | 0.9781 BOB = | 1 HRK | 2024-03-08 |
| 1 BOB = | 1.0195 HRK | 0.9809 BOB = | 1 HRK | 2024-03-07 |
| 1 BOB = | 1.0169 HRK | 0.9834 BOB = | 1 HRK | 2024-03-06 |
| 1 BOB = | 1.0168 HRK | 0.9835 BOB = | 1 HRK | 2024-03-05 |
| 1 BOB = | 1.0193 HRK | 0.9811 BOB = | 1 HRK | 2024-03-04 |
| 1 BOB = | 1.0207 HRK | 0.9797 BOB = | 1 HRK | 2024-03-03 |
| 1 BOB = | 1.0207 HRK | 0.9797 BOB = | 1 HRK | 2024-03-02 |
| 1 BOB = | 1.0161 HRK | 0.9842 BOB = | 1 HRK | 2024-03-01 |
| 1 BOB = | 1.0186 HRK | 0.9817 BOB = | 1 HRK | 2024-02-29 |
| 1 BOB = | 1.0135 HRK | 0.9867 BOB = | 1 HRK | 2024-02-28 |
| 1 BOB = | 1.0172 HRK | 0.9831 BOB = | 1 HRK | 2024-02-27 |
| 1 BOB = | 1.0183 HRK | 0.982 BOB = | 1 HRK | 2024-02-26 |
| 1 BOB = | 1.0183 HRK | 0.982 BOB = | 1 HRK | 2024-02-25 |
| 1 BOB = | 1.0183 HRK | 0.982 BOB = | 1 HRK | 2024-02-24 |
| 1 BOB = | 1.0145 HRK | 0.9857 BOB = | 1 HRK | 2024-02-23 |
| 1 BOB = | 1.02 HRK | 0.9804 BOB = | 1 HRK | 2024-02-22 |
| 1 BOB = | 1.0186 HRK | 0.9817 BOB = | 1 HRK | 2024-02-21 |
| 1 BOB = | 1.0163 HRK | 0.9839 BOB = | 1 HRK | 2024-02-20 |
| 1 BOB = | 1.0175 HRK | 0.9828 BOB = | 1 HRK | 2024-02-19 |
| 1 BOB = | 1.0173 HRK | 0.983 BOB = | 1 HRK | 2024-02-18 |
| 1 BOB = | 1.0169 HRK | 0.9834 BOB = | 1 HRK | 2024-02-17 |
| 1 BOB = | 1.0202 HRK | 0.9802 BOB = | 1 HRK | 2024-02-16 |
| 1 BOB = | 1.0193 HRK | 0.9811 BOB = | 1 HRK | 2024-02-15 |
| 1 BOB = | 1.0111 HRK | 0.9891 BOB = | 1 HRK | 2024-02-14 |
| 1 BOB = | 1.0119 HRK | 0.9882 BOB = | 1 HRK | 2024-02-13 |
| 1 BOB = | 0.9975 HRK | 1.0025 BOB = | 1 HRK | 2024-02-12 |
| 1 BOB = | 0.9966 HRK | 1.0034 BOB = | 1 HRK | 2024-02-11 |
| 1 BOB = | 0.9966 HRK | 1.0034 BOB = | 1 HRK | 2024-02-10 |
| 1 BOB = | 0.9932 HRK | 1.0069 BOB = | 1 HRK | 2024-02-09 |
| 1 BOB = | 0.9964 HRK | 1.0036 BOB = | 1 HRK | 2024-02-08 |
| 1 BOB = | 0.9981 HRK | 1.0019 BOB = | 1 HRK | 2024-02-07 |
| 1 BOB = | 0.9948 HRK | 1.0052 BOB = | 1 HRK | 2024-02-06 |
| 1 BOB = | 0.986 HRK | 1.0142 BOB = | 1 HRK | 2024-02-05 |
| 1 BOB = | 0.9955 HRK | 1.0046 BOB = | 1 HRK | 2024-02-04 |
| 1 BOB = | 0.9955 HRK | 1.0046 BOB = | 1 HRK | 2024-02-03 |
| 1 BOB = | 1.0015 HRK | 0.9985 BOB = | 1 HRK | 2024-02-02 |
| 1 BOB = | 0.9929 HRK | 1.0072 BOB = | 1 HRK | 2024-02-01 |
| 1 BOB = | 0.9947 HRK | 1.0054 BOB = | 1 HRK | 2024-01-31 |
| 1 BOB = | 0.9968 HRK | 1.0032 BOB = | 1 HRK | 2024-01-30 |
| 1 BOB = | 0.9929 HRK | 1.0071 BOB = | 1 HRK | 2024-01-29 |
| 1 BOB = | 0.9948 HRK | 1.0052 BOB = | 1 HRK | 2024-01-28 |
| 1 BOB = | 0.9948 HRK | 1.0052 BOB = | 1 HRK | 2024-01-27 |
| 1 BOB = | 0.9911 HRK | 1.0089 BOB = | 1 HRK | 2024-01-26 |
| 1 BOB = | 0.9944 HRK | 1.0057 BOB = | 1 HRK | 2024-01-25 |
| 1 BOB = | 0.9949 HRK | 1.0051 BOB = | 1 HRK | 2024-01-24 |
| 1 BOB = | 0.9956 HRK | 1.0045 BOB = | 1 HRK | 2024-01-23 |
| 1 BOB = | 0.997 HRK | 1.003 BOB = | 1 HRK | 2024-01-22 |
| 1 BOB = | 0.9983 HRK | 1.0017 BOB = | 1 HRK | 2024-01-21 |
| 1 BOB = | 0.9951 HRK | 1.0049 BOB = | 1 HRK | 2024-01-20 |
| 1 BOB = | 0.9955 HRK | 1.0046 BOB = | 1 HRK | 2024-01-19 |
| 1 BOB = | 0.9973 HRK | 1.0027 BOB = | 1 HRK | 2024-01-18 |
| 1 BOB = | 0.9943 HRK | 1.0057 BOB = | 1 HRK | 2024-01-17 |
| 1 BOB = | 0.9941 HRK | 1.0059 BOB = | 1 HRK | 2024-01-16 |
| 1 BOB = | 0.9953 HRK | 1.0047 BOB = | 1 HRK | 2024-01-15 |
| 1 BOB = | 0.997 HRK | 1.003 BOB = | 1 HRK | 2024-01-14 |
| 1 BOB = | 1.0117 HRK | 0.9884 BOB = | 1 HRK | 2024-01-13 |
| 1 BOB = | 1.0108 HRK | 0.9893 BOB = | 1 HRK | 2024-01-12 |
| 1 BOB = | 1.0134 HRK | 0.9868 BOB = | 1 HRK | 2024-01-11 |
| 1 BOB = | 1.0104 HRK | 0.9897 BOB = | 1 HRK | 2024-01-10 |
| 1 BOB = | 1.0126 HRK | 0.9875 BOB = | 1 HRK | 2024-01-09 |
| 1 BOB = | 1.0123 HRK | 0.9878 BOB = | 1 HRK | 2024-01-08 |
| 1 BOB = | 1.0144 HRK | 0.9858 BOB = | 1 HRK | 2024-01-07 |
| 1 BOB = | 1.0144 HRK | 0.9858 BOB = | 1 HRK | 2024-01-06 |
| 1 BOB = | 1.0107 HRK | 0.9894 BOB = | 1 HRK | 2024-01-05 |
| 1 BOB = | 1.0103 HRK | 0.9898 BOB = | 1 HRK | 2024-01-04 |
| 1 BOB = | 1.0096 HRK | 0.9905 BOB = | 1 HRK | 2024-01-03 |
| 1 BOB = | 1.0075 HRK | 0.9925 BOB = | 1 HRK | 2024-01-02 |
| 1 BOB = | 1.0075 HRK | 0.9925 BOB = | 1 HRK | 2024-01-01 |
| 1 BOB = | 1.0085 HRK | 0.9916 BOB = | 1 HRK | 2023-12-31 |
| 1 BOB = | 1.0103 HRK | 0.9898 BOB = | 1 HRK | 2023-12-30 |
| 1 BOB = | 1.0066 HRK | 0.9934 BOB = | 1 HRK | 2023-12-29 |
| 1 BOB = | 1.0161 HRK | 0.9841 BOB = | 1 HRK | 2023-12-28 |
| 1 BOB = | 1.0086 HRK | 0.9915 BOB = | 1 HRK | 2023-12-27 |
| 1 BOB = | 1.0086 HRK | 0.9915 BOB = | 1 HRK | 2023-12-26 |
| 1 BOB = | 1.0086 HRK | 0.9915 BOB = | 1 HRK | 2023-12-25 |
| 1 BOB = | 1.0105 HRK | 0.9896 BOB = | 1 HRK | 2023-12-24 |
| 1 BOB = | 1.0105 HRK | 0.9896 BOB = | 1 HRK | 2023-12-23 |
| 1 BOB = | 1.0084 HRK | 0.9917 BOB = | 1 HRK | 2023-12-22 |
| 1 BOB = | 1.0117 HRK | 0.9885 BOB = | 1 HRK | 2023-12-21 |
| 1 BOB = | 1.0134 HRK | 0.9868 BOB = | 1 HRK | 2023-12-20 |
| 1 BOB = | 1.0109 HRK | 0.9892 BOB = | 1 HRK | 2023-12-19 |
| 1 BOB = | 1.0041 HRK | 0.996 BOB = | 1 HRK | 2023-12-18 |
| 1 BOB = | 1.005 HRK | 0.995 BOB = | 1 HRK | 2023-12-17 |
| 1 BOB = | 1.005 HRK | 0.995 BOB = | 1 HRK | 2023-12-16 |
| 1 BOB = | 1.0155 HRK | 0.9847 BOB = | 1 HRK | 2023-12-15 |
| 1 BOB = | 1.0209 HRK | 0.9795 BOB = | 1 HRK | 2023-12-14 |
| 1 BOB = | 1.0188 HRK | 0.9816 BOB = | 1 HRK | 2023-12-13 |
| 1 BOB = | 1.0187 HRK | 0.9816 BOB = | 1 HRK | 2023-12-12 |
| 1 BOB = | 1.0176 HRK | 0.9827 BOB = | 1 HRK | 2023-12-11 |
| 1 BOB = | 1.0182 HRK | 0.9822 BOB = | 1 HRK | 2023-12-10 |
| 1 BOB = | 1.0182 HRK | 0.9822 BOB = | 1 HRK | 2023-12-09 |
| 1 BOB = | 1.0206 HRK | 0.9798 BOB = | 1 HRK | 2023-12-08 |
| 1 BOB = | 1.018 HRK | 0.9824 BOB = | 1 HRK | 2023-12-07 |
| 1 BOB = | 1.0165 HRK | 0.9838 BOB = | 1 HRK | 2023-12-06 |
| 1 BOB = | 1.0163 HRK | 0.9839 BOB = | 1 HRK | 2023-12-05 |
| 1 BOB = | 1.0168 HRK | 0.9835 BOB = | 1 HRK | 2023-12-04 |
| 1 BOB = | 1.0188 HRK | 0.9816 BOB = | 1 HRK | 2023-12-03 |
| 1 BOB = | 1.0187 HRK | 0.9816 BOB = | 1 HRK | 2023-12-02 |
| 1 BOB = | 1.0182 HRK | 0.9821 BOB = | 1 HRK | 2023-12-01 |
| 1 BOB = | 1.0176 HRK | 0.9827 BOB = | 1 HRK | 2023-11-30 |
| 1 BOB = | 1.0243 HRK | 0.9762 BOB = | 1 HRK | 2023-11-29 |
| 1 BOB = | 1.0194 HRK | 0.981 BOB = | 1 HRK | 2023-11-28 |
| 1 BOB = | 1.0221 HRK | 0.9784 BOB = | 1 HRK | 2023-11-27 |
| 1 BOB = | 1.0224 HRK | 0.9781 BOB = | 1 HRK | 2023-11-26 |
| 1 BOB = | 1.0196 HRK | 0.9807 BOB = | 1 HRK | 2023-11-25 |
| 1 BOB = | 1.0178 HRK | 0.9825 BOB = | 1 HRK | 2023-11-24 |
| 1 BOB = | 1.0184 HRK | 0.9819 BOB = | 1 HRK | 2023-11-23 |
| 1 BOB = | 1.0167 HRK | 0.9836 BOB = | 1 HRK | 2023-11-22 |
| 1 BOB = | 1.0222 HRK | 0.9783 BOB = | 1 HRK | 2023-11-21 |
| 1 BOB = | 1.023 HRK | 0.9775 BOB = | 1 HRK | 2023-11-20 |
| 1 BOB = | 1.024 HRK | 0.9766 BOB = | 1 HRK | 2023-11-19 |
| 1 BOB = | 1.0191 HRK | 0.9813 BOB = | 1 HRK | 2023-11-17 |
| 1 BOB = | 1.0182 HRK | 0.9821 BOB = | 1 HRK | 2023-11-16 |
| 1 BOB = | 1.0336 HRK | 0.9675 BOB = | 1 HRK | 2023-11-15 |
| 1 BOB = | 1.0181 HRK | 0.9822 BOB = | 1 HRK | 2023-11-14 |
| 1 BOB = | 1.0199 HRK | 0.9805 BOB = | 1 HRK | 2023-11-13 |
| 1 BOB = | 1.0412 HRK | 0.9604 BOB = | 1 HRK | 2023-11-12 |
| 1 BOB = | 1.0412 HRK | 0.9604 BOB = | 1 HRK | 2023-11-11 |
| 1 BOB = | 1.0358 HRK | 0.9654 BOB = | 1 HRK | 2023-11-10 |
| 1 BOB = | 1.0408 HRK | 0.9608 BOB = | 1 HRK | 2023-11-09 |
| 1 BOB = | 1.0382 HRK | 0.9632 BOB = | 1 HRK | 2023-11-08 |
| 1 BOB = | 1.0335 HRK | 0.9675 BOB = | 1 HRK | 2023-11-07 |
| 1 BOB = | 1.0454 HRK | 0.9565 BOB = | 1 HRK | 2023-11-06 |
| 1 BOB = | 1.0461 HRK | 0.956 BOB = | 1 HRK | 2023-11-05 |
| 1 BOB = | 1.0461 HRK | 0.956 BOB = | 1 HRK | 2023-11-04 |
| 1 BOB = | 1.0364 HRK | 0.9649 BOB = | 1 HRK | 2023-11-03 |
| 1 BOB = | 1.0429 HRK | 0.9589 BOB = | 1 HRK | 2023-11-02 |
| 1 BOB = | 1.0377 HRK | 0.9637 BOB = | 1 HRK | 2023-11-01 |
| 1 BOB = | 1.0398 HRK | 0.9617 BOB = | 1 HRK | 2023-10-31 |
| 1 BOB = | 1.0383 HRK | 0.9631 BOB = | 1 HRK | 2023-10-30 |
| 1 BOB = | 1.0398 HRK | 0.9617 BOB = | 1 HRK | 2023-10-29 |
| 1 BOB = | 1.0398 HRK | 0.9617 BOB = | 1 HRK | 2023-10-28 |
| 1 BOB = | 1.0395 HRK | 0.962 BOB = | 1 HRK | 2023-10-27 |
| 1 BOB = | 1.036 HRK | 0.9652 BOB = | 1 HRK | 2023-10-26 |
| 1 BOB = | 1.0351 HRK | 0.9661 BOB = | 1 HRK | 2023-10-25 |
| 1 BOB = | 1.0453 HRK | 0.9567 BOB = | 1 HRK | 2023-10-24 |
| 1 BOB = | 1.0377 HRK | 0.9637 BOB = | 1 HRK | 2023-10-23 |
| 1 BOB = | 1.0394 HRK | 0.9621 BOB = | 1 HRK | 2023-10-22 |
| 1 BOB = | 1.0394 HRK | 0.9621 BOB = | 1 HRK | 2023-10-21 |
| 1 BOB = | 1.0399 HRK | 0.9616 BOB = | 1 HRK | 2023-10-20 |
| 1 BOB = | 1.0358 HRK | 0.9654 BOB = | 1 HRK | 2023-10-19 |
| 1 BOB = | 1.0386 HRK | 0.9628 BOB = | 1 HRK | 2023-10-18 |
| 1 BOB = | 1.0398 HRK | 0.9618 BOB = | 1 HRK | 2023-10-17 |
| 1 BOB = | 1.0374 HRK | 0.9639 BOB = | 1 HRK | 2023-10-16 |
| 1 BOB = | 1.037 HRK | 0.9643 BOB = | 1 HRK | 2023-10-15 |
| 1 BOB = | 1.037 HRK | 0.9643 BOB = | 1 HRK | 2023-10-14 |
| 1 BOB = | 1.0298 HRK | 0.9711 BOB = | 1 HRK | 2023-10-13 |
| 1 BOB = | 1.0171 HRK | 0.9831 BOB = | 1 HRK | 2023-10-12 |
| 1 BOB = | 1.0169 HRK | 0.9833 BOB = | 1 HRK | 2023-10-11 |
| 1 BOB = | 1.0194 HRK | 0.981 BOB = | 1 HRK | 2023-10-10 |
| 1 BOB = | 1.0168 HRK | 0.9834 BOB = | 1 HRK | 2023-10-09 |
| 1 BOB = | 1.0197 HRK | 0.9807 BOB = | 1 HRK | 2023-10-08 |
| 1 BOB = | 1.0197 HRK | 0.9807 BOB = | 1 HRK | 2023-10-07 |
| 1 BOB = | 1.0173 HRK | 0.983 BOB = | 1 HRK | 2023-10-06 |
| 1 BOB = | 1.0174 HRK | 0.9829 BOB = | 1 HRK | 2023-10-05 |
| 1 BOB = | 1.0147 HRK | 0.9855 BOB = | 1 HRK | 2023-10-04 |
| 1 BOB = | 1.0086 HRK | 0.9915 BOB = | 1 HRK | 2023-10-03 |
| 1 BOB = | 1.0108 HRK | 0.9893 BOB = | 1 HRK | 2023-10-02 |
| 1 BOB = | 1.013 HRK | 0.9872 BOB = | 1 HRK | 2023-10-01 |
| 1 BOB = | 1.013 HRK | 0.9872 BOB = | 1 HRK | 2023-09-30 |
| 1 BOB = | 1.0175 HRK | 0.9828 BOB = | 1 HRK | 2023-09-29 |
| 1 BOB = | 1.0114 HRK | 0.9887 BOB = | 1 HRK | 2023-09-28 |
| 1 BOB = | 1.0117 HRK | 0.9885 BOB = | 1 HRK | 2023-09-27 |
| 1 BOB = | 1.0101 HRK | 0.99 BOB = | 1 HRK | 2023-09-26 |
| 1 BOB = | 1.017 HRK | 0.9833 BOB = | 1 HRK | 2023-09-25 |
| 1 BOB = | 1.0188 HRK | 0.9815 BOB = | 1 HRK | 2023-09-24 |
| 1 BOB = | 1.0188 HRK | 0.9815 BOB = | 1 HRK | 2023-09-23 |
| 1 BOB = | 1.0158 HRK | 0.9845 BOB = | 1 HRK | 2023-09-22 |
| 1 BOB = | 1.0083 HRK | 0.9918 BOB = | 1 HRK | 2023-09-21 |
| 1 BOB = | 1.0137 HRK | 0.9865 BOB = | 1 HRK | 2023-09-20 |
| 1 BOB = | 1.0172 HRK | 0.9831 BOB = | 1 HRK | 2023-09-19 |
| 1 BOB = | 1.0169 HRK | 0.9834 BOB = | 1 HRK | 2023-09-18 |
| 1 BOB = | 1.0169 HRK | 0.9834 BOB = | 1 HRK | 2023-09-17 |
| 1 BOB = | 1.0169 HRK | 0.9834 BOB = | 1 HRK | 2023-09-16 |
| 1 BOB = | 1.0063 HRK | 0.9937 BOB = | 1 HRK | 2023-09-15 |
| 1 BOB = | 1.0154 HRK | 0.9849 BOB = | 1 HRK | 2023-09-14 |
| 1 BOB = | 1.0192 HRK | 0.9811 BOB = | 1 HRK | 2023-09-13 |
| 1 BOB = | 0.9971 HRK | 1.0029 BOB = | 1 HRK | 2023-09-12 |
| 1 BOB = | 0.9973 HRK | 1.0028 BOB = | 1 HRK | 2023-09-11 |
| 1 BOB = | 0.9973 HRK | 1.0027 BOB = | 1 HRK | 2023-09-10 |
| 1 BOB = | 0.9962 HRK | 1.0038 BOB = | 1 HRK | 2023-09-09 |
| 1 BOB = | 0.9968 HRK | 1.0032 BOB = | 1 HRK | 2023-09-08 |
| 1 BOB = | 0.9946 HRK | 1.0054 BOB = | 1 HRK | 2023-09-07 |
| 1 BOB = | 0.9945 HRK | 1.0055 BOB = | 1 HRK | 2023-09-06 |
| 1 BOB = | 0.995 HRK | 1.005 BOB = | 1 HRK | 2023-09-05 |
| 1 BOB = | 0.9898 HRK | 1.0103 BOB = | 1 HRK | 2023-09-04 |
| 1 BOB = | 0.9916 HRK | 1.0085 BOB = | 1 HRK | 2023-09-03 |
| 1 BOB = | 0.9916 HRK | 1.0085 BOB = | 1 HRK | 2023-09-02 |
| 1 BOB = | 0.9929 HRK | 1.0072 BOB = | 1 HRK | 2023-09-01 |
| 1 BOB = | 1 HRK | 1 BOB = | 1 HRK | 2023-08-31 |
| 1 BOB = | 1.002 HRK | 0.998 BOB = | 1 HRK | 2023-08-30 |
| 1 BOB = | 0.9972 HRK | 1.0028 BOB = | 1 HRK | 2023-08-29 |
| 1 BOB = | 0.996 HRK | 1.004 BOB = | 1 HRK | 2023-08-28 |
| 1 BOB = | 0.9954 HRK | 1.0046 BOB = | 1 HRK | 2023-08-27 |
| 1 BOB = | 0.9954 HRK | 1.0046 BOB = | 1 HRK | 2023-08-26 |
| 1 BOB = | 0.9905 HRK | 1.0096 BOB = | 1 HRK | 2023-08-25 |
| 1 BOB = | 1.0018 HRK | 0.9982 BOB = | 1 HRK | 2023-08-24 |
| 1 BOB = | 0.9924 HRK | 1.0077 BOB = | 1 HRK | 2023-08-23 |
| 1 BOB = | 0.9962 HRK | 1.0038 BOB = | 1 HRK | 2023-08-22 |
| 1 BOB = | 0.9977 HRK | 1.0023 BOB = | 1 HRK | 2023-08-21 |
| 1 BOB = | 0.9987 HRK | 1.0013 BOB = | 1 HRK | 2023-08-20 |
| 1 BOB = | 0.9961 HRK | 1.0039 BOB = | 1 HRK | 2023-08-19 |
| 1 BOB = | 0.9961 HRK | 1.0039 BOB = | 1 HRK | 2023-08-18 |
| 1 BOB = | 0.9916 HRK | 1.0085 BOB = | 1 HRK | 2023-08-17 |
| 1 BOB = | 0.9932 HRK | 1.0069 BOB = | 1 HRK | 2023-08-16 |
| 1 BOB = | 0.9926 HRK | 1.0074 BOB = | 1 HRK | 2023-08-15 |
| 1 BOB = | 0.9909 HRK | 1.0092 BOB = | 1 HRK | 2023-08-14 |
| 1 BOB = | 0.9934 HRK | 1.0067 BOB = | 1 HRK | 2023-08-13 |
| 1 BOB = | 0.9704 HRK | 1.0305 BOB = | 1 HRK | 2023-08-12 |
| 1 BOB = | 0.9696 HRK | 1.0314 BOB = | 1 HRK | 2023-08-11 |
| 1 BOB = | 0.9728 HRK | 1.028 BOB = | 1 HRK | 2023-08-10 |
| 1 BOB = | 0.9734 HRK | 1.0274 BOB = | 1 HRK | 2023-08-09 |
| 1 BOB = | 0.9748 HRK | 1.0259 BOB = | 1 HRK | 2023-08-08 |
| 1 BOB = | 0.9788 HRK | 1.0216 BOB = | 1 HRK | 2023-08-07 |
| 1 BOB = | 0.9803 HRK | 1.0201 BOB = | 1 HRK | 2023-08-06 |
| 1 BOB = | 0.9803 HRK | 1.0201 BOB = | 1 HRK | 2023-08-05 |
| 1 BOB = | 0.9749 HRK | 1.0257 BOB = | 1 HRK | 2023-08-04 |
| 1 BOB = | 0.9695 HRK | 1.0314 BOB = | 1 HRK | 2023-08-03 |
| 1 BOB = | 0.9732 HRK | 1.0275 BOB = | 1 HRK | 2023-08-02 |
| 1 BOB = | 0.9653 HRK | 1.0359 BOB = | 1 HRK | 2023-08-01 |
| 1 BOB = | 0.9756 HRK | 1.025 BOB = | 1 HRK | 2023-07-31 |
| 1 BOB = | 0.9768 HRK | 1.0237 BOB = | 1 HRK | 2023-07-30 |
| 1 BOB = | 0.9768 HRK | 1.0237 BOB = | 1 HRK | 2023-07-29 |
| 1 BOB = | 0.9587 HRK | 1.0431 BOB = | 1 HRK | 2023-07-28 |
| 1 BOB = | 0.9735 HRK | 1.0273 BOB = | 1 HRK | 2023-07-27 |
| 1 BOB = | 0.9731 HRK | 1.0276 BOB = | 1 HRK | 2023-07-26 |
| 1 BOB = | 0.971 HRK | 1.0299 BOB = | 1 HRK | 2023-07-25 |
| 1 BOB = | 0.9687 HRK | 1.0323 BOB = | 1 HRK | 2023-07-24 |
| 1 BOB = | 0.9736 HRK | 1.0271 BOB = | 1 HRK | 2023-07-23 |
| 1 BOB = | 0.9736 HRK | 1.0271 BOB = | 1 HRK | 2023-07-22 |
| 1 BOB = | 0.9652 HRK | 1.0361 BOB = | 1 HRK | 2023-07-21 |
| 1 BOB = | 0.9726 HRK | 1.0282 BOB = | 1 HRK | 2023-07-20 |
| 1 BOB = | 0.9706 HRK | 1.0303 BOB = | 1 HRK | 2023-07-19 |
| 1 BOB = | 0.974 HRK | 1.0267 BOB = | 1 HRK | 2023-07-18 |
| 1 BOB = | 0.9735 HRK | 1.0272 BOB = | 1 HRK | 2023-07-17 |
| 1 BOB = | 0.9755 HRK | 1.0251 BOB = | 1 HRK | 2023-07-16 |
| 1 BOB = | 0.9755 HRK | 1.0251 BOB = | 1 HRK | 2023-07-15 |
| 1 BOB = | 0.9776 HRK | 1.0229 BOB = | 1 HRK | 2023-07-14 |
| 1 BOB = | 0.9834 HRK | 1.0169 BOB = | 1 HRK | 2023-07-13 |
| 1 BOB = | 1.0107 HRK | 0.9894 BOB = | 1 HRK | 2023-07-12 |
| 1 BOB = | 1.0139 HRK | 0.9863 BOB = | 1 HRK | 2023-07-11 |
| 1 BOB = | 1.0162 HRK | 0.9841 BOB = | 1 HRK | 2023-07-10 |
| 1 BOB = | 1.0174 HRK | 0.9829 BOB = | 1 HRK | 2023-07-09 |
| 1 BOB = | 1.0174 HRK | 0.9829 BOB = | 1 HRK | 2023-07-08 |
| 1 BOB = | 1.0094 HRK | 0.9907 BOB = | 1 HRK | 2023-07-07 |
| 1 BOB = | 1.0068 HRK | 0.9932 BOB = | 1 HRK | 2023-07-06 |
| 1 BOB = | 1.0088 HRK | 0.9913 BOB = | 1 HRK | 2023-07-05 |
| 1 BOB = | 1.0111 HRK | 0.989 BOB = | 1 HRK | 2023-07-04 |
| 1 BOB = | 1.014 HRK | 0.9862 BOB = | 1 HRK | 2023-07-03 |
| 1 BOB = | 1.0094 HRK | 0.9906 BOB = | 1 HRK | 2023-07-02 |
| 1 BOB = | 1.0094 HRK | 0.9906 BOB = | 1 HRK | 2023-07-01 |
| 1 BOB = | 1.0045 HRK | 0.9955 BOB = | 1 HRK | 2023-06-30 |
| 1 BOB = | 1.009 HRK | 0.9911 BOB = | 1 HRK | 2023-06-29 |
| 1 BOB = | 1.0099 HRK | 0.9902 BOB = | 1 HRK | 2023-06-28 |
| 1 BOB = | 1.0096 HRK | 0.9905 BOB = | 1 HRK | 2023-06-27 |
| 1 BOB = | 1.0127 HRK | 0.9875 BOB = | 1 HRK | 2023-06-26 |
| 1 BOB = | 1.0158 HRK | 0.9844 BOB = | 1 HRK | 2023-06-25 |
| 1 BOB = | 1.0051 HRK | 0.995 BOB = | 1 HRK | 2023-06-23 |
| 1 BOB = | 1.016 HRK | 0.9843 BOB = | 1 HRK | 2023-06-22 |
| 1 BOB = | 1.0083 HRK | 0.9917 BOB = | 1 HRK | 2023-06-21 |
| 1 BOB = | 1.0095 HRK | 0.9906 BOB = | 1 HRK | 2023-06-20 |
| 1 BOB = | 1.0088 HRK | 0.9913 BOB = | 1 HRK | 2023-06-19 |
| 1 BOB = | 1.0115 HRK | 0.9887 BOB = | 1 HRK | 2023-06-18 |
| 1 BOB = | 1.0104 HRK | 0.9897 BOB = | 1 HRK | 2023-06-17 |
| 1 BOB = | 1.0189 HRK | 0.9815 BOB = | 1 HRK | 2023-06-16 |
| 1 BOB = | 1.0125 HRK | 0.9876 BOB = | 1 HRK | 2023-06-15 |
| 1 BOB = | 1.0087 HRK | 0.9913 BOB = | 1 HRK | 2023-06-14 |
| 1 BOB = | 1.0084 HRK | 0.9917 BOB = | 1 HRK | 2023-06-13 |
| 1 BOB = | 1.0035 HRK | 0.9965 BOB = | 1 HRK | 2023-06-12 |
| 1 BOB = | 1.0054 HRK | 0.9947 BOB = | 1 HRK | 2023-06-11 |
| 1 BOB = | 1.0054 HRK | 0.9947 BOB = | 1 HRK | 2023-06-10 |
| 1 BOB = | 1.0099 HRK | 0.9902 BOB = | 1 HRK | 2023-06-09 |
| 1 BOB = | 1.0044 HRK | 0.9957 BOB = | 1 HRK | 2023-06-08 |
| 1 BOB = | 1.0053 HRK | 0.9948 BOB = | 1 HRK | 2023-06-07 |
| 1 BOB = | 1.0072 HRK | 0.9929 BOB = | 1 HRK | 2023-06-06 |
| 1 BOB = | 0.9982 HRK | 1.0018 BOB = | 1 HRK | 2023-06-05 |
| 1 BOB = | 1.0012 HRK | 0.9988 BOB = | 1 HRK | 2023-06-04 |
| 1 BOB = | 1.0048 HRK | 0.9952 BOB = | 1 HRK | 2023-06-03 |
| 1 BOB = | 1.0099 HRK | 0.9902 BOB = | 1 HRK | 2023-06-02 |
| 1 BOB = | 1.006 HRK | 0.9941 BOB = | 1 HRK | 2023-06-01 |
| 1 BOB = | 1.0052 HRK | 0.9948 BOB = | 1 HRK | 2023-05-31 |
| 1 BOB = | 1.0052 HRK | 0.9948 BOB = | 1 HRK | 2023-05-30 |
| 1 BOB = | 1.003 HRK | 0.997 BOB = | 1 HRK | 2023-05-29 |
| 1 BOB = | 1.005 HRK | 0.995 BOB = | 1 HRK | 2023-05-28 |
| 1 BOB = | 1.005 HRK | 0.995 BOB = | 1 HRK | 2023-05-27 |
| 1 BOB = | 1.0052 HRK | 0.9948 BOB = | 1 HRK | 2023-05-26 |
| 1 BOB = | 1.0063 HRK | 0.9937 BOB = | 1 HRK | 2023-05-25 |
| 1 BOB = | 1.0054 HRK | 0.9946 BOB = | 1 HRK | 2023-05-24 |
| 1 BOB = | 1.0045 HRK | 0.9955 BOB = | 1 HRK | 2023-05-23 |
| 1 BOB = | 1.0077 HRK | 0.9924 BOB = | 1 HRK | 2023-05-22 |
| 1 BOB = | 1.0077 HRK | 0.9924 BOB = | 1 HRK | 2023-05-21 |
| 1 BOB = | 1.0049 HRK | 0.9951 BOB = | 1 HRK | 2023-05-20 |
| 1 BOB = | 1.0047 HRK | 0.9953 BOB = | 1 HRK | 2023-05-19 |
| 1 BOB = | 1.0052 HRK | 0.9948 BOB = | 1 HRK | 2023-05-18 |
| 1 BOB = | 1.005 HRK | 0.995 BOB = | 1 HRK | 2023-05-17 |
| 1 BOB = | 1.0047 HRK | 0.9954 BOB = | 1 HRK | 2023-05-16 |
| 1 BOB = | 1.0081 HRK | 0.992 BOB = | 1 HRK | 2023-05-15 |
| 1 BOB = | 1.0081 HRK | 0.992 BOB = | 1 HRK | 2023-05-14 |
| 1 BOB = | 1.0041 HRK | 0.9959 BOB = | 1 HRK | 2023-05-13 |
| 1 BOB = | 0.9869 HRK | 1.0133 BOB = | 1 HRK | 2023-05-12 |
| 1 BOB = | 0.9857 HRK | 1.0145 BOB = | 1 HRK | 2023-05-11 |
| 1 BOB = | 0.986 HRK | 1.0142 BOB = | 1 HRK | 2023-05-10 |
| 1 BOB = | 0.9864 HRK | 1.0138 BOB = | 1 HRK | 2023-05-09 |
| 1 BOB = | 0.9866 HRK | 1.0136 BOB = | 1 HRK | 2023-05-08 |
| 1 BOB = | 0.9866 HRK | 1.0136 BOB = | 1 HRK | 2023-05-07 |
| 1 BOB = | 0.9866 HRK | 1.0136 BOB = | 1 HRK | 2023-05-06 |
| 1 BOB = | 0.9868 HRK | 1.0134 BOB = | 1 HRK | 2023-05-05 |
| 1 BOB = | 0.9867 HRK | 1.0135 BOB = | 1 HRK | 2023-05-04 |
| 1 BOB = | 0.9857 HRK | 1.0145 BOB = | 1 HRK | 2023-05-03 |
| 1 BOB = | 0.9884 HRK | 1.0117 BOB = | 1 HRK | 2023-05-02 |
| 1 BOB = | 0.9865 HRK | 1.0137 BOB = | 1 HRK | 2023-05-01 |
| 1 BOB = | 0.9865 HRK | 1.0137 BOB = | 1 HRK | 2023-04-30 |
| 1 BOB = | 0.9865 HRK | 1.0137 BOB = | 1 HRK | 2023-04-29 |
| 1 BOB = | 0.9865 HRK | 1.0137 BOB = | 1 HRK | 2023-04-28 |
| 1 BOB = | 0.9858 HRK | 1.0144 BOB = | 1 HRK | 2023-04-27 |
| 1 BOB = | 0.9866 HRK | 1.0136 BOB = | 1 HRK | 2023-04-26 |
| 1 BOB = | 0.9895 HRK | 1.0106 BOB = | 1 HRK | 2023-04-25 |
| 1 BOB = | 0.9869 HRK | 1.0133 BOB = | 1 HRK | 2023-04-24 |
| 1 BOB = | 0.9869 HRK | 1.0133 BOB = | 1 HRK | 2023-04-23 |
| 1 BOB = | 0.9869 HRK | 1.0133 BOB = | 1 HRK | 2023-04-22 |
| 1 BOB = | 0.9865 HRK | 1.0137 BOB = | 1 HRK | 2023-04-21 |
| 1 BOB = | 0.9862 HRK | 1.014 BOB = | 1 HRK | 2023-04-20 |
| 1 BOB = | 0.9861 HRK | 1.0141 BOB = | 1 HRK | 2023-04-19 |