Last Year History for BOB/HKD
| BOB | HKD | BOB | HKD | Date |
|---|---|---|---|---|
| 1 BOB = | 1.1393 HKD | 0.8778 BOB = | 1 HKD | 2024-04-24 |
| 1 BOB = | 1.1309 HKD | 0.8842 BOB = | 1 HKD | 2024-04-23 |
| 1 BOB = | 1.1323 HKD | 0.8831 BOB = | 1 HKD | 2024-04-22 |
| 1 BOB = | 1.1334 HKD | 0.8823 BOB = | 1 HKD | 2024-04-21 |
| 1 BOB = | 1.1334 HKD | 0.8823 BOB = | 1 HKD | 2024-04-20 |
| 1 BOB = | 1.1254 HKD | 0.8886 BOB = | 1 HKD | 2024-04-19 |
| 1 BOB = | 1.1341 HKD | 0.8818 BOB = | 1 HKD | 2024-04-18 |
| 1 BOB = | 1.1288 HKD | 0.8859 BOB = | 1 HKD | 2024-04-17 |
| 1 BOB = | 1.1289 HKD | 0.8858 BOB = | 1 HKD | 2024-04-16 |
| 1 BOB = | 1.1292 HKD | 0.8856 BOB = | 1 HKD | 2024-04-15 |
| 1 BOB = | 1.1328 HKD | 0.8828 BOB = | 1 HKD | 2024-04-14 |
| 1 BOB = | 1.1306 HKD | 0.8845 BOB = | 1 HKD | 2024-04-13 |
| 1 BOB = | 1.1296 HKD | 0.8852 BOB = | 1 HKD | 2024-04-12 |
| 1 BOB = | 1.1213 HKD | 0.8918 BOB = | 1 HKD | 2024-04-11 |
| 1 BOB = | 1.1323 HKD | 0.8831 BOB = | 1 HKD | 2024-04-10 |
| 1 BOB = | 1.1338 HKD | 0.882 BOB = | 1 HKD | 2024-04-09 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2024-04-08 |
| 1 BOB = | 1.1346 HKD | 0.8813 BOB = | 1 HKD | 2024-04-07 |
| 1 BOB = | 1.1346 HKD | 0.8813 BOB = | 1 HKD | 2024-04-06 |
| 1 BOB = | 1.1311 HKD | 0.8841 BOB = | 1 HKD | 2024-04-05 |
| 1 BOB = | 1.14 HKD | 0.8772 BOB = | 1 HKD | 2024-04-04 |
| 1 BOB = | 1.1356 HKD | 0.8806 BOB = | 1 HKD | 2024-04-03 |
| 1 BOB = | 1.1293 HKD | 0.8855 BOB = | 1 HKD | 2024-04-02 |
| 1 BOB = | 1.1287 HKD | 0.886 BOB = | 1 HKD | 2024-04-01 |
| 1 BOB = | 1.1301 HKD | 0.8849 BOB = | 1 HKD | 2024-03-31 |
| 1 BOB = | 1.1301 HKD | 0.8849 BOB = | 1 HKD | 2024-03-30 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2024-03-29 |
| 1 BOB = | 1.132 HKD | 0.8834 BOB = | 1 HKD | 2024-03-28 |
| 1 BOB = | 1.1254 HKD | 0.8886 BOB = | 1 HKD | 2024-03-27 |
| 1 BOB = | 1.1334 HKD | 0.8823 BOB = | 1 HKD | 2024-03-26 |
| 1 BOB = | 1.1324 HKD | 0.8831 BOB = | 1 HKD | 2024-03-25 |
| 1 BOB = | 1.1374 HKD | 0.8792 BOB = | 1 HKD | 2024-03-24 |
| 1 BOB = | 1.1374 HKD | 0.8792 BOB = | 1 HKD | 2024-03-23 |
| 1 BOB = | 1.1318 HKD | 0.8835 BOB = | 1 HKD | 2024-03-22 |
| 1 BOB = | 1.1415 HKD | 0.8761 BOB = | 1 HKD | 2024-03-21 |
| 1 BOB = | 1.1335 HKD | 0.8822 BOB = | 1 HKD | 2024-03-20 |
| 1 BOB = | 1.1284 HKD | 0.8862 BOB = | 1 HKD | 2024-03-19 |
| 1 BOB = | 1.1312 HKD | 0.884 BOB = | 1 HKD | 2024-03-18 |
| 1 BOB = | 1.1315 HKD | 0.8837 BOB = | 1 HKD | 2024-03-17 |
| 1 BOB = | 1.1315 HKD | 0.8837 BOB = | 1 HKD | 2024-03-16 |
| 1 BOB = | 1.1253 HKD | 0.8887 BOB = | 1 HKD | 2024-03-15 |
| 1 BOB = | 1.1281 HKD | 0.8864 BOB = | 1 HKD | 2024-03-14 |
| 1 BOB = | 1.1312 HKD | 0.884 BOB = | 1 HKD | 2024-03-13 |
| 1 BOB = | 1.1315 HKD | 0.8838 BOB = | 1 HKD | 2024-03-12 |
| 1 BOB = | 1.1322 HKD | 0.8833 BOB = | 1 HKD | 2024-03-11 |
| 1 BOB = | 1.1328 HKD | 0.8827 BOB = | 1 HKD | 2024-03-10 |
| 1 BOB = | 1.1328 HKD | 0.8827 BOB = | 1 HKD | 2024-03-09 |
| 1 BOB = | 1.1373 HKD | 0.8793 BOB = | 1 HKD | 2024-03-08 |
| 1 BOB = | 1.1343 HKD | 0.8816 BOB = | 1 HKD | 2024-03-07 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2024-03-06 |
| 1 BOB = | 1.1314 HKD | 0.8838 BOB = | 1 HKD | 2024-03-05 |
| 1 BOB = | 1.1345 HKD | 0.8815 BOB = | 1 HKD | 2024-03-04 |
| 1 BOB = | 1.1367 HKD | 0.8798 BOB = | 1 HKD | 2024-03-03 |
| 1 BOB = | 1.1367 HKD | 0.8798 BOB = | 1 HKD | 2024-03-02 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2024-03-01 |
| 1 BOB = | 1.1341 HKD | 0.8818 BOB = | 1 HKD | 2024-02-29 |
| 1 BOB = | 1.1284 HKD | 0.8862 BOB = | 1 HKD | 2024-02-28 |
| 1 BOB = | 1.1321 HKD | 0.8833 BOB = | 1 HKD | 2024-02-27 |
| 1 BOB = | 1.1332 HKD | 0.8825 BOB = | 1 HKD | 2024-02-26 |
| 1 BOB = | 1.1332 HKD | 0.8825 BOB = | 1 HKD | 2024-02-25 |
| 1 BOB = | 1.1332 HKD | 0.8825 BOB = | 1 HKD | 2024-02-24 |
| 1 BOB = | 1.1291 HKD | 0.8857 BOB = | 1 HKD | 2024-02-23 |
| 1 BOB = | 1.1348 HKD | 0.8812 BOB = | 1 HKD | 2024-02-22 |
| 1 BOB = | 1.1333 HKD | 0.8824 BOB = | 1 HKD | 2024-02-21 |
| 1 BOB = | 1.1306 HKD | 0.8845 BOB = | 1 HKD | 2024-02-20 |
| 1 BOB = | 1.1321 HKD | 0.8833 BOB = | 1 HKD | 2024-02-19 |
| 1 BOB = | 1.1319 HKD | 0.8835 BOB = | 1 HKD | 2024-02-18 |
| 1 BOB = | 1.1315 HKD | 0.8838 BOB = | 1 HKD | 2024-02-17 |
| 1 BOB = | 1.135 HKD | 0.881 BOB = | 1 HKD | 2024-02-16 |
| 1 BOB = | 1.1338 HKD | 0.882 BOB = | 1 HKD | 2024-02-15 |
| 1 BOB = | 1.1245 HKD | 0.8893 BOB = | 1 HKD | 2024-02-14 |
| 1 BOB = | 1.131 HKD | 0.8842 BOB = | 1 HKD | 2024-02-13 |
| 1 BOB = | 1.1338 HKD | 0.882 BOB = | 1 HKD | 2024-02-12 |
| 1 BOB = | 1.1328 HKD | 0.8828 BOB = | 1 HKD | 2024-02-11 |
| 1 BOB = | 1.1328 HKD | 0.8828 BOB = | 1 HKD | 2024-02-10 |
| 1 BOB = | 1.1289 HKD | 0.8858 BOB = | 1 HKD | 2024-02-09 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2024-02-08 |
| 1 BOB = | 1.1345 HKD | 0.8814 BOB = | 1 HKD | 2024-02-07 |
| 1 BOB = | 1.1312 HKD | 0.884 BOB = | 1 HKD | 2024-02-06 |
| 1 BOB = | 1.121 HKD | 0.8921 BOB = | 1 HKD | 2024-02-05 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2024-02-04 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2024-02-03 |
| 1 BOB = | 1.138 HKD | 0.8787 BOB = | 1 HKD | 2024-02-02 |
| 1 BOB = | 1.1285 HKD | 0.8861 BOB = | 1 HKD | 2024-02-01 |
| 1 BOB = | 1.1304 HKD | 0.8847 BOB = | 1 HKD | 2024-01-31 |
| 1 BOB = | 1.1323 HKD | 0.8832 BOB = | 1 HKD | 2024-01-30 |
| 1 BOB = | 1.1275 HKD | 0.8869 BOB = | 1 HKD | 2024-01-29 |
| 1 BOB = | 1.1304 HKD | 0.8847 BOB = | 1 HKD | 2024-01-28 |
| 1 BOB = | 1.1304 HKD | 0.8847 BOB = | 1 HKD | 2024-01-27 |
| 1 BOB = | 1.1257 HKD | 0.8884 BOB = | 1 HKD | 2024-01-26 |
| 1 BOB = | 1.1297 HKD | 0.8852 BOB = | 1 HKD | 2024-01-25 |
| 1 BOB = | 1.1306 HKD | 0.8845 BOB = | 1 HKD | 2024-01-24 |
| 1 BOB = | 1.1312 HKD | 0.884 BOB = | 1 HKD | 2024-01-23 |
| 1 BOB = | 1.1327 HKD | 0.8828 BOB = | 1 HKD | 2024-01-22 |
| 1 BOB = | 1.1341 HKD | 0.8817 BOB = | 1 HKD | 2024-01-21 |
| 1 BOB = | 1.131 HKD | 0.8842 BOB = | 1 HKD | 2024-01-20 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2024-01-19 |
| 1 BOB = | 1.134 HKD | 0.8818 BOB = | 1 HKD | 2024-01-18 |
| 1 BOB = | 1.1312 HKD | 0.8841 BOB = | 1 HKD | 2024-01-17 |
| 1 BOB = | 1.1302 HKD | 0.8848 BOB = | 1 HKD | 2024-01-16 |
| 1 BOB = | 1.131 HKD | 0.8841 BOB = | 1 HKD | 2024-01-15 |
| 1 BOB = | 1.133 HKD | 0.8826 BOB = | 1 HKD | 2024-01-14 |
| 1 BOB = | 1.1332 HKD | 0.8824 BOB = | 1 HKD | 2024-01-13 |
| 1 BOB = | 1.132 HKD | 0.8834 BOB = | 1 HKD | 2024-01-12 |
| 1 BOB = | 1.1349 HKD | 0.8811 BOB = | 1 HKD | 2024-01-11 |
| 1 BOB = | 1.1311 HKD | 0.8841 BOB = | 1 HKD | 2024-01-10 |
| 1 BOB = | 1.1322 HKD | 0.8832 BOB = | 1 HKD | 2024-01-09 |
| 1 BOB = | 1.1326 HKD | 0.8829 BOB = | 1 HKD | 2024-01-08 |
| 1 BOB = | 1.135 HKD | 0.8811 BOB = | 1 HKD | 2024-01-07 |
| 1 BOB = | 1.1349 HKD | 0.8812 BOB = | 1 HKD | 2024-01-06 |
| 1 BOB = | 1.1302 HKD | 0.8848 BOB = | 1 HKD | 2024-01-05 |
| 1 BOB = | 1.1298 HKD | 0.8851 BOB = | 1 HKD | 2024-01-04 |
| 1 BOB = | 1.1302 HKD | 0.8848 BOB = | 1 HKD | 2024-01-03 |
| 1 BOB = | 1.1285 HKD | 0.8861 BOB = | 1 HKD | 2024-01-02 |
| 1 BOB = | 1.1271 HKD | 0.8873 BOB = | 1 HKD | 2024-01-01 |
| 1 BOB = | 1.1281 HKD | 0.8864 BOB = | 1 HKD | 2023-12-31 |
| 1 BOB = | 1.13 HKD | 0.885 BOB = | 1 HKD | 2023-12-30 |
| 1 BOB = | 1.1265 HKD | 0.8877 BOB = | 1 HKD | 2023-12-29 |
| 1 BOB = | 1.1372 HKD | 0.8793 BOB = | 1 HKD | 2023-12-28 |
| 1 BOB = | 1.1283 HKD | 0.8863 BOB = | 1 HKD | 2023-12-27 |
| 1 BOB = | 1.1281 HKD | 0.8865 BOB = | 1 HKD | 2023-12-26 |
| 1 BOB = | 1.1292 HKD | 0.8856 BOB = | 1 HKD | 2023-12-25 |
| 1 BOB = | 1.1314 HKD | 0.8839 BOB = | 1 HKD | 2023-12-24 |
| 1 BOB = | 1.1313 HKD | 0.884 BOB = | 1 HKD | 2023-12-23 |
| 1 BOB = | 1.1279 HKD | 0.8866 BOB = | 1 HKD | 2023-12-22 |
| 1 BOB = | 1.1314 HKD | 0.8838 BOB = | 1 HKD | 2023-12-21 |
| 1 BOB = | 1.132 HKD | 0.8834 BOB = | 1 HKD | 2023-12-20 |
| 1 BOB = | 1.1287 HKD | 0.8859 BOB = | 1 HKD | 2023-12-19 |
| 1 BOB = | 1.1228 HKD | 0.8906 BOB = | 1 HKD | 2023-12-18 |
| 1 BOB = | 1.1238 HKD | 0.8898 BOB = | 1 HKD | 2023-12-17 |
| 1 BOB = | 1.1234 HKD | 0.8902 BOB = | 1 HKD | 2023-12-16 |
| 1 BOB = | 1.1355 HKD | 0.8806 BOB = | 1 HKD | 2023-12-15 |
| 1 BOB = | 1.1426 HKD | 0.8752 BOB = | 1 HKD | 2023-12-14 |
| 1 BOB = | 1.1301 HKD | 0.8849 BOB = | 1 HKD | 2023-12-13 |
| 1 BOB = | 1.1291 HKD | 0.8857 BOB = | 1 HKD | 2023-12-12 |
| 1 BOB = | 1.1287 HKD | 0.886 BOB = | 1 HKD | 2023-12-11 |
| 1 BOB = | 1.1293 HKD | 0.8855 BOB = | 1 HKD | 2023-12-10 |
| 1 BOB = | 1.1292 HKD | 0.8856 BOB = | 1 HKD | 2023-12-09 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2023-12-08 |
| 1 BOB = | 1.1291 HKD | 0.8857 BOB = | 1 HKD | 2023-12-07 |
| 1 BOB = | 1.1286 HKD | 0.8861 BOB = | 1 HKD | 2023-12-06 |
| 1 BOB = | 1.1282 HKD | 0.8863 BOB = | 1 HKD | 2023-12-05 |
| 1 BOB = | 1.1279 HKD | 0.8866 BOB = | 1 HKD | 2023-12-04 |
| 1 BOB = | 1.1302 HKD | 0.8848 BOB = | 1 HKD | 2023-12-03 |
| 1 BOB = | 1.1306 HKD | 0.8845 BOB = | 1 HKD | 2023-12-02 |
| 1 BOB = | 1.1293 HKD | 0.8855 BOB = | 1 HKD | 2023-12-01 |
| 1 BOB = | 1.1279 HKD | 0.8866 BOB = | 1 HKD | 2023-11-30 |
| 1 BOB = | 1.1344 HKD | 0.8815 BOB = | 1 HKD | 2023-11-29 |
| 1 BOB = | 1.1281 HKD | 0.8864 BOB = | 1 HKD | 2023-11-28 |
| 1 BOB = | 1.1316 HKD | 0.8837 BOB = | 1 HKD | 2023-11-27 |
| 1 BOB = | 1.1319 HKD | 0.8834 BOB = | 1 HKD | 2023-11-26 |
| 1 BOB = | 1.1285 HKD | 0.8861 BOB = | 1 HKD | 2023-11-25 |
| 1 BOB = | 1.1273 HKD | 0.887 BOB = | 1 HKD | 2023-11-24 |
| 1 BOB = | 1.1277 HKD | 0.8868 BOB = | 1 HKD | 2023-11-23 |
| 1 BOB = | 1.1255 HKD | 0.8885 BOB = | 1 HKD | 2023-11-22 |
| 1 BOB = | 1.1313 HKD | 0.8839 BOB = | 1 HKD | 2023-11-21 |
| 1 BOB = | 1.1328 HKD | 0.8827 BOB = | 1 HKD | 2023-11-20 |
| 1 BOB = | 1.1339 HKD | 0.8819 BOB = | 1 HKD | 2023-11-19 |
| 1 BOB = | 1.1288 HKD | 0.8859 BOB = | 1 HKD | 2023-11-17 |
| 1 BOB = | 1.1283 HKD | 0.8863 BOB = | 1 HKD | 2023-11-16 |
| 1 BOB = | 1.1457 HKD | 0.8728 BOB = | 1 HKD | 2023-11-15 |
| 1 BOB = | 1.1289 HKD | 0.8858 BOB = | 1 HKD | 2023-11-14 |
| 1 BOB = | 1.1309 HKD | 0.8842 BOB = | 1 HKD | 2023-11-13 |
| 1 BOB = | 1.1341 HKD | 0.8818 BOB = | 1 HKD | 2023-11-12 |
| 1 BOB = | 1.1342 HKD | 0.8817 BOB = | 1 HKD | 2023-11-11 |
| 1 BOB = | 1.1285 HKD | 0.8861 BOB = | 1 HKD | 2023-11-10 |
| 1 BOB = | 1.1338 HKD | 0.882 BOB = | 1 HKD | 2023-11-09 |
| 1 BOB = | 1.132 HKD | 0.8834 BOB = | 1 HKD | 2023-11-08 |
| 1 BOB = | 1.1274 HKD | 0.887 BOB = | 1 HKD | 2023-11-07 |
| 1 BOB = | 1.1403 HKD | 0.8769 BOB = | 1 HKD | 2023-11-06 |
| 1 BOB = | 1.1419 HKD | 0.8758 BOB = | 1 HKD | 2023-11-05 |
| 1 BOB = | 1.1419 HKD | 0.8758 BOB = | 1 HKD | 2023-11-04 |
| 1 BOB = | 1.131 HKD | 0.8841 BOB = | 1 HKD | 2023-11-03 |
| 1 BOB = | 1.1383 HKD | 0.8785 BOB = | 1 HKD | 2023-11-02 |
| 1 BOB = | 1.1324 HKD | 0.8831 BOB = | 1 HKD | 2023-11-01 |
| 1 BOB = | 1.1349 HKD | 0.8811 BOB = | 1 HKD | 2023-10-31 |
| 1 BOB = | 1.1327 HKD | 0.8828 BOB = | 1 HKD | 2023-10-30 |
| 1 BOB = | 1.1344 HKD | 0.8815 BOB = | 1 HKD | 2023-10-29 |
| 1 BOB = | 1.1344 HKD | 0.8815 BOB = | 1 HKD | 2023-10-28 |
| 1 BOB = | 1.1342 HKD | 0.8817 BOB = | 1 HKD | 2023-10-27 |
| 1 BOB = | 1.1302 HKD | 0.8848 BOB = | 1 HKD | 2023-10-26 |
| 1 BOB = | 1.1294 HKD | 0.8854 BOB = | 1 HKD | 2023-10-25 |
| 1 BOB = | 1.1407 HKD | 0.8767 BOB = | 1 HKD | 2023-10-24 |
| 1 BOB = | 1.1326 HKD | 0.8829 BOB = | 1 HKD | 2023-10-23 |
| 1 BOB = | 1.1344 HKD | 0.8815 BOB = | 1 HKD | 2023-10-22 |
| 1 BOB = | 1.1344 HKD | 0.8815 BOB = | 1 HKD | 2023-10-21 |
| 1 BOB = | 1.135 HKD | 0.881 BOB = | 1 HKD | 2023-10-20 |
| 1 BOB = | 1.1306 HKD | 0.8845 BOB = | 1 HKD | 2023-10-19 |
| 1 BOB = | 1.1342 HKD | 0.8817 BOB = | 1 HKD | 2023-10-18 |
| 1 BOB = | 1.1347 HKD | 0.8813 BOB = | 1 HKD | 2023-10-17 |
| 1 BOB = | 1.1314 HKD | 0.8839 BOB = | 1 HKD | 2023-10-16 |
| 1 BOB = | 1.1317 HKD | 0.8836 BOB = | 1 HKD | 2023-10-15 |
| 1 BOB = | 1.1319 HKD | 0.8835 BOB = | 1 HKD | 2023-10-14 |
| 1 BOB = | 1.1238 HKD | 0.8898 BOB = | 1 HKD | 2023-10-13 |
| 1 BOB = | 1.1343 HKD | 0.8816 BOB = | 1 HKD | 2023-10-12 |
| 1 BOB = | 1.1336 HKD | 0.8821 BOB = | 1 HKD | 2023-10-11 |
| 1 BOB = | 1.1363 HKD | 0.8801 BOB = | 1 HKD | 2023-10-10 |
| 1 BOB = | 1.1351 HKD | 0.881 BOB = | 1 HKD | 2023-10-09 |
| 1 BOB = | 1.1384 HKD | 0.8784 BOB = | 1 HKD | 2023-10-08 |
| 1 BOB = | 1.1384 HKD | 0.8784 BOB = | 1 HKD | 2023-10-07 |
| 1 BOB = | 1.1358 HKD | 0.8804 BOB = | 1 HKD | 2023-10-06 |
| 1 BOB = | 1.1358 HKD | 0.8805 BOB = | 1 HKD | 2023-10-05 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2023-10-04 |
| 1 BOB = | 1.1261 HKD | 0.888 BOB = | 1 HKD | 2023-10-03 |
| 1 BOB = | 1.1287 HKD | 0.886 BOB = | 1 HKD | 2023-10-02 |
| 1 BOB = | 1.1307 HKD | 0.8844 BOB = | 1 HKD | 2023-10-01 |
| 1 BOB = | 1.1309 HKD | 0.8843 BOB = | 1 HKD | 2023-09-30 |
| 1 BOB = | 1.1359 HKD | 0.8804 BOB = | 1 HKD | 2023-09-29 |
| 1 BOB = | 1.1287 HKD | 0.886 BOB = | 1 HKD | 2023-09-28 |
| 1 BOB = | 1.1279 HKD | 0.8866 BOB = | 1 HKD | 2023-09-27 |
| 1 BOB = | 1.1265 HKD | 0.8877 BOB = | 1 HKD | 2023-09-26 |
| 1 BOB = | 1.1332 HKD | 0.8824 BOB = | 1 HKD | 2023-09-25 |
| 1 BOB = | 1.1358 HKD | 0.8804 BOB = | 1 HKD | 2023-09-24 |
| 1 BOB = | 1.1358 HKD | 0.8804 BOB = | 1 HKD | 2023-09-23 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2023-09-22 |
| 1 BOB = | 1.1241 HKD | 0.8896 BOB = | 1 HKD | 2023-09-21 |
| 1 BOB = | 1.1304 HKD | 0.8846 BOB = | 1 HKD | 2023-09-20 |
| 1 BOB = | 1.1339 HKD | 0.8819 BOB = | 1 HKD | 2023-09-19 |
| 1 BOB = | 1.1334 HKD | 0.8823 BOB = | 1 HKD | 2023-09-18 |
| 1 BOB = | 1.1347 HKD | 0.8813 BOB = | 1 HKD | 2023-09-17 |
| 1 BOB = | 1.1347 HKD | 0.8813 BOB = | 1 HKD | 2023-09-16 |
| 1 BOB = | 1.1231 HKD | 0.8904 BOB = | 1 HKD | 2023-09-15 |
| 1 BOB = | 1.1331 HKD | 0.8825 BOB = | 1 HKD | 2023-09-14 |
| 1 BOB = | 1.1371 HKD | 0.8794 BOB = | 1 HKD | 2023-09-13 |
| 1 BOB = | 1.1342 HKD | 0.8817 BOB = | 1 HKD | 2023-09-12 |
| 1 BOB = | 1.1349 HKD | 0.8811 BOB = | 1 HKD | 2023-09-11 |
| 1 BOB = | 1.136 HKD | 0.8803 BOB = | 1 HKD | 2023-09-10 |
| 1 BOB = | 1.1348 HKD | 0.8812 BOB = | 1 HKD | 2023-09-09 |
| 1 BOB = | 1.1354 HKD | 0.8807 BOB = | 1 HKD | 2023-09-08 |
| 1 BOB = | 1.1328 HKD | 0.8828 BOB = | 1 HKD | 2023-09-07 |
| 1 BOB = | 1.1333 HKD | 0.8824 BOB = | 1 HKD | 2023-09-06 |
| 1 BOB = | 1.1335 HKD | 0.8822 BOB = | 1 HKD | 2023-09-05 |
| 1 BOB = | 1.1266 HKD | 0.8876 BOB = | 1 HKD | 2023-09-04 |
| 1 BOB = | 1.1297 HKD | 0.8852 BOB = | 1 HKD | 2023-09-03 |
| 1 BOB = | 1.13 HKD | 0.885 BOB = | 1 HKD | 2023-09-02 |
| 1 BOB = | 1.1318 HKD | 0.8835 BOB = | 1 HKD | 2023-09-01 |
| 1 BOB = | 1.1394 HKD | 0.8776 BOB = | 1 HKD | 2023-08-31 |
| 1 BOB = | 1.1424 HKD | 0.8754 BOB = | 1 HKD | 2023-08-30 |
| 1 BOB = | 1.1368 HKD | 0.8797 BOB = | 1 HKD | 2023-08-29 |
| 1 BOB = | 1.1354 HKD | 0.8808 BOB = | 1 HKD | 2023-08-28 |
| 1 BOB = | 1.1346 HKD | 0.8814 BOB = | 1 HKD | 2023-08-27 |
| 1 BOB = | 1.1345 HKD | 0.8815 BOB = | 1 HKD | 2023-08-26 |
| 1 BOB = | 1.1288 HKD | 0.8859 BOB = | 1 HKD | 2023-08-25 |
| 1 BOB = | 1.1413 HKD | 0.8762 BOB = | 1 HKD | 2023-08-24 |
| 1 BOB = | 1.1305 HKD | 0.8846 BOB = | 1 HKD | 2023-08-23 |
| 1 BOB = | 1.1345 HKD | 0.8815 BOB = | 1 HKD | 2023-08-22 |
| 1 BOB = | 1.1363 HKD | 0.88 BOB = | 1 HKD | 2023-08-21 |
| 1 BOB = | 1.1363 HKD | 0.8801 BOB = | 1 HKD | 2023-08-20 |
| 1 BOB = | 1.1335 HKD | 0.8822 BOB = | 1 HKD | 2023-08-19 |
| 1 BOB = | 1.1333 HKD | 0.8824 BOB = | 1 HKD | 2023-08-18 |
| 1 BOB = | 1.1281 HKD | 0.8865 BOB = | 1 HKD | 2023-08-17 |
| 1 BOB = | 1.13 HKD | 0.885 BOB = | 1 HKD | 2023-08-16 |
| 1 BOB = | 1.1283 HKD | 0.8863 BOB = | 1 HKD | 2023-08-15 |
| 1 BOB = | 1.1256 HKD | 0.8884 BOB = | 1 HKD | 2023-08-14 |
| 1 BOB = | 1.1283 HKD | 0.8863 BOB = | 1 HKD | 2023-08-13 |
| 1 BOB = | 1.1283 HKD | 0.8863 BOB = | 1 HKD | 2023-08-12 |
| 1 BOB = | 1.1272 HKD | 0.8871 BOB = | 1 HKD | 2023-08-11 |
| 1 BOB = | 1.1311 HKD | 0.8841 BOB = | 1 HKD | 2023-08-10 |
| 1 BOB = | 1.1322 HKD | 0.8833 BOB = | 1 HKD | 2023-08-09 |
| 1 BOB = | 1.1327 HKD | 0.8828 BOB = | 1 HKD | 2023-08-08 |
| 1 BOB = | 1.1365 HKD | 0.8799 BOB = | 1 HKD | 2023-08-07 |
| 1 BOB = | 1.1387 HKD | 0.8782 BOB = | 1 HKD | 2023-08-06 |
| 1 BOB = | 1.1387 HKD | 0.8782 BOB = | 1 HKD | 2023-08-05 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2023-08-04 |
| 1 BOB = | 1.1257 HKD | 0.8884 BOB = | 1 HKD | 2023-08-03 |
| 1 BOB = | 1.1293 HKD | 0.8855 BOB = | 1 HKD | 2023-08-02 |
| 1 BOB = | 1.119 HKD | 0.8937 BOB = | 1 HKD | 2023-08-01 |
| 1 BOB = | 1.1315 HKD | 0.8838 BOB = | 1 HKD | 2023-07-31 |
| 1 BOB = | 1.1331 HKD | 0.8825 BOB = | 1 HKD | 2023-07-30 |
| 1 BOB = | 1.1331 HKD | 0.8825 BOB = | 1 HKD | 2023-07-29 |
| 1 BOB = | 1.1118 HKD | 0.8995 BOB = | 1 HKD | 2023-07-28 |
| 1 BOB = | 1.1296 HKD | 0.8853 BOB = | 1 HKD | 2023-07-27 |
| 1 BOB = | 1.1292 HKD | 0.8856 BOB = | 1 HKD | 2023-07-26 |
| 1 BOB = | 1.1282 HKD | 0.8864 BOB = | 1 HKD | 2023-07-25 |
| 1 BOB = | 1.1255 HKD | 0.8885 BOB = | 1 HKD | 2023-07-24 |
| 1 BOB = | 1.132 HKD | 0.8834 BOB = | 1 HKD | 2023-07-23 |
| 1 BOB = | 1.1321 HKD | 0.8833 BOB = | 1 HKD | 2023-07-22 |
| 1 BOB = | 1.1221 HKD | 0.8912 BOB = | 1 HKD | 2023-07-21 |
| 1 BOB = | 1.1301 HKD | 0.8849 BOB = | 1 HKD | 2023-07-20 |
| 1 BOB = | 1.1272 HKD | 0.8871 BOB = | 1 HKD | 2023-07-19 |
| 1 BOB = | 1.1317 HKD | 0.8836 BOB = | 1 HKD | 2023-07-18 |
| 1 BOB = | 1.1314 HKD | 0.8839 BOB = | 1 HKD | 2023-07-17 |
| 1 BOB = | 1.1338 HKD | 0.882 BOB = | 1 HKD | 2023-07-16 |
| 1 BOB = | 1.1338 HKD | 0.882 BOB = | 1 HKD | 2023-07-15 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-07-14 |
| 1 BOB = | 1.1441 HKD | 0.8741 BOB = | 1 HKD | 2023-07-13 |
| 1 BOB = | 1.134 HKD | 0.8818 BOB = | 1 HKD | 2023-07-12 |
| 1 BOB = | 1.1377 HKD | 0.879 BOB = | 1 HKD | 2023-07-11 |
| 1 BOB = | 1.1403 HKD | 0.8769 BOB = | 1 HKD | 2023-07-10 |
| 1 BOB = | 1.1415 HKD | 0.876 BOB = | 1 HKD | 2023-07-09 |
| 1 BOB = | 1.1417 HKD | 0.8759 BOB = | 1 HKD | 2023-07-08 |
| 1 BOB = | 1.1326 HKD | 0.8829 BOB = | 1 HKD | 2023-07-07 |
| 1 BOB = | 1.1289 HKD | 0.8858 BOB = | 1 HKD | 2023-07-06 |
| 1 BOB = | 1.1311 HKD | 0.8841 BOB = | 1 HKD | 2023-07-05 |
| 1 BOB = | 1.1351 HKD | 0.881 BOB = | 1 HKD | 2023-07-04 |
| 1 BOB = | 1.1387 HKD | 0.8782 BOB = | 1 HKD | 2023-07-03 |
| 1 BOB = | 1.1339 HKD | 0.8819 BOB = | 1 HKD | 2023-07-02 |
| 1 BOB = | 1.134 HKD | 0.8819 BOB = | 1 HKD | 2023-07-01 |
| 1 BOB = | 1.1284 HKD | 0.8862 BOB = | 1 HKD | 2023-06-30 |
| 1 BOB = | 1.1337 HKD | 0.882 BOB = | 1 HKD | 2023-06-29 |
| 1 BOB = | 1.134 HKD | 0.8818 BOB = | 1 HKD | 2023-06-28 |
| 1 BOB = | 1.1337 HKD | 0.882 BOB = | 1 HKD | 2023-06-27 |
| 1 BOB = | 1.1366 HKD | 0.8798 BOB = | 1 HKD | 2023-06-26 |
| 1 BOB = | 1.1401 HKD | 0.8771 BOB = | 1 HKD | 2023-06-25 |
| 1 BOB = | 1.1281 HKD | 0.8864 BOB = | 1 HKD | 2023-06-23 |
| 1 BOB = | 1.1405 HKD | 0.8768 BOB = | 1 HKD | 2023-06-22 |
| 1 BOB = | 1.1315 HKD | 0.8838 BOB = | 1 HKD | 2023-06-21 |
| 1 BOB = | 1.1325 HKD | 0.883 BOB = | 1 HKD | 2023-06-20 |
| 1 BOB = | 1.1303 HKD | 0.8847 BOB = | 1 HKD | 2023-06-19 |
| 1 BOB = | 1.1339 HKD | 0.8819 BOB = | 1 HKD | 2023-06-18 |
| 1 BOB = | 1.1328 HKD | 0.8828 BOB = | 1 HKD | 2023-06-17 |
| 1 BOB = | 1.1424 HKD | 0.8754 BOB = | 1 HKD | 2023-06-16 |
| 1 BOB = | 1.1353 HKD | 0.8808 BOB = | 1 HKD | 2023-06-15 |
| 1 BOB = | 1.1324 HKD | 0.8831 BOB = | 1 HKD | 2023-06-14 |
| 1 BOB = | 1.1324 HKD | 0.8831 BOB = | 1 HKD | 2023-06-13 |
| 1 BOB = | 1.132 HKD | 0.8834 BOB = | 1 HKD | 2023-06-12 |
| 1 BOB = | 1.1349 HKD | 0.8811 BOB = | 1 HKD | 2023-06-11 |
| 1 BOB = | 1.1349 HKD | 0.8811 BOB = | 1 HKD | 2023-06-10 |
| 1 BOB = | 1.1399 HKD | 0.8773 BOB = | 1 HKD | 2023-06-09 |
| 1 BOB = | 1.1334 HKD | 0.8823 BOB = | 1 HKD | 2023-06-08 |
| 1 BOB = | 1.1352 HKD | 0.8809 BOB = | 1 HKD | 2023-06-07 |
| 1 BOB = | 1.1375 HKD | 0.8791 BOB = | 1 HKD | 2023-06-06 |
| 1 BOB = | 1.1266 HKD | 0.8877 BOB = | 1 HKD | 2023-06-05 |
| 1 BOB = | 1.1301 HKD | 0.8849 BOB = | 1 HKD | 2023-06-04 |
| 1 BOB = | 1.1342 HKD | 0.8817 BOB = | 1 HKD | 2023-06-03 |
| 1 BOB = | 1.1398 HKD | 0.8774 BOB = | 1 HKD | 2023-06-02 |
| 1 BOB = | 1.1345 HKD | 0.8814 BOB = | 1 HKD | 2023-06-01 |
| 1 BOB = | 1.1335 HKD | 0.8822 BOB = | 1 HKD | 2023-05-31 |
| 1 BOB = | 1.134 HKD | 0.8819 BOB = | 1 HKD | 2023-05-30 |
| 1 BOB = | 1.1307 HKD | 0.8844 BOB = | 1 HKD | 2023-05-29 |
| 1 BOB = | 1.1336 HKD | 0.8822 BOB = | 1 HKD | 2023-05-28 |
| 1 BOB = | 1.1336 HKD | 0.8822 BOB = | 1 HKD | 2023-05-27 |
| 1 BOB = | 1.1339 HKD | 0.8819 BOB = | 1 HKD | 2023-05-26 |
| 1 BOB = | 1.1354 HKD | 0.8808 BOB = | 1 HKD | 2023-05-25 |
| 1 BOB = | 1.1336 HKD | 0.8822 BOB = | 1 HKD | 2023-05-24 |
| 1 BOB = | 1.1335 HKD | 0.8822 BOB = | 1 HKD | 2023-05-23 |
| 1 BOB = | 1.136 HKD | 0.8803 BOB = | 1 HKD | 2023-05-22 |
| 1 BOB = | 1.1342 HKD | 0.8817 BOB = | 1 HKD | 2023-05-21 |
| 1 BOB = | 1.131 HKD | 0.8841 BOB = | 1 HKD | 2023-05-20 |
| 1 BOB = | 1.1309 HKD | 0.8843 BOB = | 1 HKD | 2023-05-19 |
| 1 BOB = | 1.1331 HKD | 0.8825 BOB = | 1 HKD | 2023-05-18 |
| 1 BOB = | 1.1332 HKD | 0.8825 BOB = | 1 HKD | 2023-05-17 |
| 1 BOB = | 1.1339 HKD | 0.8819 BOB = | 1 HKD | 2023-05-16 |
| 1 BOB = | 1.1379 HKD | 0.8788 BOB = | 1 HKD | 2023-05-15 |
| 1 BOB = | 1.1392 HKD | 0.8778 BOB = | 1 HKD | 2023-05-14 |
| 1 BOB = | 1.1347 HKD | 0.8813 BOB = | 1 HKD | 2023-05-13 |
| 1 BOB = | 1.1355 HKD | 0.8807 BOB = | 1 HKD | 2023-05-12 |
| 1 BOB = | 1.1333 HKD | 0.8824 BOB = | 1 HKD | 2023-05-11 |
| 1 BOB = | 1.1327 HKD | 0.8829 BOB = | 1 HKD | 2023-05-10 |
| 1 BOB = | 1.1348 HKD | 0.8812 BOB = | 1 HKD | 2023-05-09 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-05-08 |
| 1 BOB = | 1.1362 HKD | 0.8801 BOB = | 1 HKD | 2023-05-07 |
| 1 BOB = | 1.1362 HKD | 0.8801 BOB = | 1 HKD | 2023-05-06 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-05-05 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-05-04 |
| 1 BOB = | 1.1352 HKD | 0.8809 BOB = | 1 HKD | 2023-05-03 |
| 1 BOB = | 1.1383 HKD | 0.8785 BOB = | 1 HKD | 2023-05-02 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-05-01 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-04-30 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-04-29 |
| 1 BOB = | 1.1361 HKD | 0.8802 BOB = | 1 HKD | 2023-04-28 |
| 1 BOB = | 1.1353 HKD | 0.8808 BOB = | 1 HKD | 2023-04-27 |
| 1 BOB = | 1.1362 HKD | 0.8801 BOB = | 1 HKD | 2023-04-26 |
| 1 BOB = | 1.1396 HKD | 0.8775 BOB = | 1 HKD | 2023-04-25 |
| 1 BOB = | 1.1364 HKD | 0.8799 BOB = | 1 HKD | 2023-04-24 |