Last Year History for BOB/EUR
| BOB | EUR | BOB | EUR | Date |
|---|---|---|---|---|
| 1 BOB = | 0.1348 EUR | 7.4183 BOB = | 1 EUR | 2024-04-19 |
| 1 BOB = | 0.1357 EUR | 7.3682 BOB = | 1 EUR | 2024-04-18 |
| 1 BOB = | 0.1355 EUR | 7.3822 BOB = | 1 EUR | 2024-04-17 |
| 1 BOB = | 0.1356 EUR | 7.3726 BOB = | 1 EUR | 2024-04-16 |
| 1 BOB = | 0.1354 EUR | 7.3873 BOB = | 1 EUR | 2024-04-15 |
| 1 BOB = | 0.1355 EUR | 7.3827 BOB = | 1 EUR | 2024-04-14 |
| 1 BOB = | 0.1352 EUR | 7.3968 BOB = | 1 EUR | 2024-04-13 |
| 1 BOB = | 0.1352 EUR | 7.3954 BOB = | 1 EUR | 2024-04-12 |
| 1 BOB = | 0.1333 EUR | 7.5007 BOB = | 1 EUR | 2024-04-11 |
| 1 BOB = | 0.1331 EUR | 7.5133 BOB = | 1 EUR | 2024-04-10 |
| 1 BOB = | 0.1332 EUR | 7.5051 BOB = | 1 EUR | 2024-04-09 |
| 1 BOB = | 0.1336 EUR | 7.4876 BOB = | 1 EUR | 2024-04-08 |
| 1 BOB = | 0.1336 EUR | 7.4858 BOB = | 1 EUR | 2024-04-07 |
| 1 BOB = | 0.1336 EUR | 7.4858 BOB = | 1 EUR | 2024-04-06 |
| 1 BOB = | 0.1333 EUR | 7.5021 BOB = | 1 EUR | 2024-04-05 |
| 1 BOB = | 0.1341 EUR | 7.4567 BOB = | 1 EUR | 2024-04-04 |
| 1 BOB = | 0.1347 EUR | 7.423 BOB = | 1 EUR | 2024-04-03 |
| 1 BOB = | 0.1343 EUR | 7.4461 BOB = | 1 EUR | 2024-04-02 |
| 1 BOB = | 0.1337 EUR | 7.4771 BOB = | 1 EUR | 2024-04-01 |
| 1 BOB = | 0.1337 EUR | 7.4798 BOB = | 1 EUR | 2024-03-31 |
| 1 BOB = | 0.1337 EUR | 7.4798 BOB = | 1 EUR | 2024-03-30 |
| 1 BOB = | 0.1341 EUR | 7.4548 BOB = | 1 EUR | 2024-03-29 |
| 1 BOB = | 0.1343 EUR | 7.4471 BOB = | 1 EUR | 2024-03-28 |
| 1 BOB = | 0.1328 EUR | 7.5275 BOB = | 1 EUR | 2024-03-27 |
| 1 BOB = | 0.1335 EUR | 7.4922 BOB = | 1 EUR | 2024-03-26 |
| 1 BOB = | 0.1338 EUR | 7.4717 BOB = | 1 EUR | 2024-03-25 |
| 1 BOB = | 0.1338 EUR | 7.4734 BOB = | 1 EUR | 2024-03-24 |
| 1 BOB = | 0.1338 EUR | 7.4734 BOB = | 1 EUR | 2024-03-23 |
| 1 BOB = | 0.1338 EUR | 7.4734 BOB = | 1 EUR | 2024-03-22 |
| 1 BOB = | 0.1337 EUR | 7.4774 BOB = | 1 EUR | 2024-03-21 |
| 1 BOB = | 0.1337 EUR | 7.4804 BOB = | 1 EUR | 2024-03-20 |
| 1 BOB = | 0.1331 EUR | 7.512 BOB = | 1 EUR | 2024-03-19 |
| 1 BOB = | 0.1327 EUR | 7.5349 BOB = | 1 EUR | 2024-03-18 |
| 1 BOB = | 0.1327 EUR | 7.5336 BOB = | 1 EUR | 2024-03-17 |
| 1 BOB = | 0.1327 EUR | 7.5336 BOB = | 1 EUR | 2024-03-16 |
| 1 BOB = | 0.132 EUR | 7.5758 BOB = | 1 EUR | 2024-03-15 |
| 1 BOB = | 0.1318 EUR | 7.5861 BOB = | 1 EUR | 2024-03-14 |
| 1 BOB = | 0.1324 EUR | 7.5543 BOB = | 1 EUR | 2024-03-13 |
| 1 BOB = | 0.1323 EUR | 7.5576 BOB = | 1 EUR | 2024-03-12 |
| 1 BOB = | 0.1324 EUR | 7.5521 BOB = | 1 EUR | 2024-03-11 |
| 1 BOB = | 0.1324 EUR | 7.5553 BOB = | 1 EUR | 2024-03-10 |
| 1 BOB = | 0.1324 EUR | 7.5553 BOB = | 1 EUR | 2024-03-09 |
| 1 BOB = | 0.133 EUR | 7.518 BOB = | 1 EUR | 2024-03-08 |
| 1 BOB = | 0.1331 EUR | 7.5141 BOB = | 1 EUR | 2024-03-07 |
| 1 BOB = | 0.133 EUR | 7.52 BOB = | 1 EUR | 2024-03-06 |
| 1 BOB = | 0.1333 EUR | 7.5021 BOB = | 1 EUR | 2024-03-05 |
| 1 BOB = | 0.1336 EUR | 7.4858 BOB = | 1 EUR | 2024-03-04 |
| 1 BOB = | 0.1338 EUR | 7.4734 BOB = | 1 EUR | 2024-03-03 |
| 1 BOB = | 0.1338 EUR | 7.4734 BOB = | 1 EUR | 2024-03-02 |
| 1 BOB = | 0.1337 EUR | 7.4796 BOB = | 1 EUR | 2024-03-01 |
| 1 BOB = | 0.1337 EUR | 7.4799 BOB = | 1 EUR | 2024-02-29 |
| 1 BOB = | 0.1333 EUR | 7.5031 BOB = | 1 EUR | 2024-02-28 |
| 1 BOB = | 0.1333 EUR | 7.4997 BOB = | 1 EUR | 2024-02-27 |
| 1 BOB = | 0.1335 EUR | 7.4886 BOB = | 1 EUR | 2024-02-26 |
| 1 BOB = | 0.1337 EUR | 7.479 BOB = | 1 EUR | 2024-02-25 |
| 1 BOB = | 0.1337 EUR | 7.479 BOB = | 1 EUR | 2024-02-24 |
| 1 BOB = | 0.1333 EUR | 7.5007 BOB = | 1 EUR | 2024-02-23 |
| 1 BOB = | 0.1336 EUR | 7.4831 BOB = | 1 EUR | 2024-02-22 |
| 1 BOB = | 0.1341 EUR | 7.4543 BOB = | 1 EUR | 2024-02-21 |
| 1 BOB = | 0.1338 EUR | 7.4732 BOB = | 1 EUR | 2024-02-20 |
| 1 BOB = | 0.1343 EUR | 7.4446 BOB = | 1 EUR | 2024-02-19 |
| 1 BOB = | 0.1343 EUR | 7.4481 BOB = | 1 EUR | 2024-02-18 |
| 1 BOB = | 0.1342 EUR | 7.4508 BOB = | 1 EUR | 2024-02-17 |
| 1 BOB = | 0.1348 EUR | 7.4204 BOB = | 1 EUR | 2024-02-16 |
| 1 BOB = | 0.135 EUR | 7.4052 BOB = | 1 EUR | 2024-02-15 |
| 1 BOB = | 0.1344 EUR | 7.4423 BOB = | 1 EUR | 2024-02-14 |
| 1 BOB = | 0.1343 EUR | 7.4457 BOB = | 1 EUR | 2024-02-13 |
| 1 BOB = | 0.1345 EUR | 7.4332 BOB = | 1 EUR | 2024-02-12 |
| 1 BOB = | 0.1343 EUR | 7.4451 BOB = | 1 EUR | 2024-02-11 |
| 1 BOB = | 0.1343 EUR | 7.4451 BOB = | 1 EUR | 2024-02-10 |
| 1 BOB = | 0.1341 EUR | 7.4589 BOB = | 1 EUR | 2024-02-09 |
| 1 BOB = | 0.1344 EUR | 7.438 BOB = | 1 EUR | 2024-02-08 |
| 1 BOB = | 0.1348 EUR | 7.4206 BOB = | 1 EUR | 2024-02-07 |
| 1 BOB = | 0.1348 EUR | 7.4207 BOB = | 1 EUR | 2024-02-06 |
| 1 BOB = | 0.1333 EUR | 7.5006 BOB = | 1 EUR | 2024-02-05 |
| 1 BOB = | 0.1339 EUR | 7.4693 BOB = | 1 EUR | 2024-02-04 |
| 1 BOB = | 0.1339 EUR | 7.4693 BOB = | 1 EUR | 2024-02-03 |
| 1 BOB = | 0.1337 EUR | 7.4777 BOB = | 1 EUR | 2024-02-02 |
| 1 BOB = | 0.1337 EUR | 7.4793 BOB = | 1 EUR | 2024-02-01 |
| 1 BOB = | 0.1335 EUR | 7.4879 BOB = | 1 EUR | 2024-01-31 |
| 1 BOB = | 0.1337 EUR | 7.4814 BOB = | 1 EUR | 2024-01-30 |
| 1 BOB = | 0.1334 EUR | 7.497 BOB = | 1 EUR | 2024-01-29 |
| 1 BOB = | 0.1331 EUR | 7.5134 BOB = | 1 EUR | 2024-01-28 |
| 1 BOB = | 0.1331 EUR | 7.5134 BOB = | 1 EUR | 2024-01-27 |
| 1 BOB = | 0.1326 EUR | 7.5424 BOB = | 1 EUR | 2024-01-26 |
| 1 BOB = | 0.1327 EUR | 7.5373 BOB = | 1 EUR | 2024-01-25 |
| 1 BOB = | 0.1327 EUR | 7.5371 BOB = | 1 EUR | 2024-01-24 |
| 1 BOB = | 0.1328 EUR | 7.5286 BOB = | 1 EUR | 2024-01-23 |
| 1 BOB = | 0.1328 EUR | 7.5319 BOB = | 1 EUR | 2024-01-22 |
| 1 BOB = | 0.1329 EUR | 7.5224 BOB = | 1 EUR | 2024-01-21 |
| 1 BOB = | 0.1327 EUR | 7.5343 BOB = | 1 EUR | 2024-01-20 |
| 1 BOB = | 0.133 EUR | 7.5176 BOB = | 1 EUR | 2024-01-19 |
| 1 BOB = | 0.1332 EUR | 7.5083 BOB = | 1 EUR | 2024-01-18 |
| 1 BOB = | 0.1329 EUR | 7.5256 BOB = | 1 EUR | 2024-01-17 |
| 1 BOB = | 0.1319 EUR | 7.5788 BOB = | 1 EUR | 2024-01-16 |
| 1 BOB = | 0.1321 EUR | 7.5708 BOB = | 1 EUR | 2024-01-15 |
| 1 BOB = | 0.1322 EUR | 7.5649 BOB = | 1 EUR | 2024-01-14 |
| 1 BOB = | 0.1323 EUR | 7.5566 BOB = | 1 EUR | 2024-01-13 |
| 1 BOB = | 0.1319 EUR | 7.5803 BOB = | 1 EUR | 2024-01-12 |
| 1 BOB = | 0.1323 EUR | 7.5598 BOB = | 1 EUR | 2024-01-11 |
| 1 BOB = | 0.1324 EUR | 7.5534 BOB = | 1 EUR | 2024-01-10 |
| 1 BOB = | 0.1325 EUR | 7.55 BOB = | 1 EUR | 2024-01-09 |
| 1 BOB = | 0.1325 EUR | 7.5482 BOB = | 1 EUR | 2024-01-08 |
| 1 BOB = | 0.1326 EUR | 7.5394 BOB = | 1 EUR | 2024-01-07 |
| 1 BOB = | 0.1328 EUR | 7.5311 BOB = | 1 EUR | 2024-01-06 |
| 1 BOB = | 0.1323 EUR | 7.5604 BOB = | 1 EUR | 2024-01-05 |
| 1 BOB = | 0.1325 EUR | 7.5479 BOB = | 1 EUR | 2024-01-04 |
| 1 BOB = | 0.1322 EUR | 7.5663 BOB = | 1 EUR | 2024-01-03 |
| 1 BOB = | 0.1306 EUR | 7.6548 BOB = | 1 EUR | 2024-01-02 |
| 1 BOB = | 0.1305 EUR | 7.6603 BOB = | 1 EUR | 2024-01-01 |
| 1 BOB = | 0.1307 EUR | 7.6533 BOB = | 1 EUR | 2023-12-31 |
| 1 BOB = | 0.1311 EUR | 7.6285 BOB = | 1 EUR | 2023-12-30 |
| 1 BOB = | 0.1303 EUR | 7.6729 BOB = | 1 EUR | 2023-12-29 |
| 1 BOB = | 0.131 EUR | 7.6307 BOB = | 1 EUR | 2023-12-28 |
| 1 BOB = | 0.1308 EUR | 7.6441 BOB = | 1 EUR | 2023-12-27 |
| 1 BOB = | 0.1312 EUR | 7.6225 BOB = | 1 EUR | 2023-12-26 |
| 1 BOB = | 0.131 EUR | 7.6318 BOB = | 1 EUR | 2023-12-25 |
| 1 BOB = | 0.1313 EUR | 7.6171 BOB = | 1 EUR | 2023-12-24 |
| 1 BOB = | 0.1314 EUR | 7.6099 BOB = | 1 EUR | 2023-12-23 |
| 1 BOB = | 0.1312 EUR | 7.6239 BOB = | 1 EUR | 2023-12-22 |
| 1 BOB = | 0.1324 EUR | 7.5517 BOB = | 1 EUR | 2023-12-21 |
| 1 BOB = | 0.1322 EUR | 7.5655 BOB = | 1 EUR | 2023-12-20 |
| 1 BOB = | 0.1325 EUR | 7.5444 BOB = | 1 EUR | 2023-12-19 |
| 1 BOB = | 0.1319 EUR | 7.5794 BOB = | 1 EUR | 2023-12-18 |
| 1 BOB = | 0.132 EUR | 7.5776 BOB = | 1 EUR | 2023-12-17 |
| 1 BOB = | 0.1321 EUR | 7.5693 BOB = | 1 EUR | 2023-12-16 |
| 1 BOB = | 0.1323 EUR | 7.5586 BOB = | 1 EUR | 2023-12-15 |
| 1 BOB = | 0.1345 EUR | 7.4375 BOB = | 1 EUR | 2023-12-14 |
| 1 BOB = | 0.134 EUR | 7.4609 BOB = | 1 EUR | 2023-12-13 |
| 1 BOB = | 0.1344 EUR | 7.4422 BOB = | 1 EUR | 2023-12-12 |
| 1 BOB = | 0.1343 EUR | 7.4466 BOB = | 1 EUR | 2023-12-11 |
| 1 BOB = | 0.1342 EUR | 7.451 BOB = | 1 EUR | 2023-12-10 |
| 1 BOB = | 0.1344 EUR | 7.4426 BOB = | 1 EUR | 2023-12-09 |
| 1 BOB = | 0.1343 EUR | 7.4468 BOB = | 1 EUR | 2023-12-08 |
| 1 BOB = | 0.1343 EUR | 7.4459 BOB = | 1 EUR | 2023-12-07 |
| 1 BOB = | 0.1337 EUR | 7.479 BOB = | 1 EUR | 2023-12-06 |
| 1 BOB = | 0.1332 EUR | 7.5078 BOB = | 1 EUR | 2023-12-05 |
| 1 BOB = | 0.1327 EUR | 7.5339 BOB = | 1 EUR | 2023-12-04 |
| 1 BOB = | 0.1329 EUR | 7.5246 BOB = | 1 EUR | 2023-12-03 |
| 1 BOB = | 0.1329 EUR | 7.5229 BOB = | 1 EUR | 2023-12-02 |
| 1 BOB = | 0.1328 EUR | 7.529 BOB = | 1 EUR | 2023-12-01 |
| 1 BOB = | 0.1317 EUR | 7.5906 BOB = | 1 EUR | 2023-11-30 |
| 1 BOB = | 0.1323 EUR | 7.557 BOB = | 1 EUR | 2023-11-29 |
| 1 BOB = | 0.1322 EUR | 7.5662 BOB = | 1 EUR | 2023-11-28 |
| 1 BOB = | 0.1326 EUR | 7.5403 BOB = | 1 EUR | 2023-11-27 |
| 1 BOB = | 0.1326 EUR | 7.5411 BOB = | 1 EUR | 2023-11-26 |
| 1 BOB = | 0.1323 EUR | 7.5561 BOB = | 1 EUR | 2023-11-25 |
| 1 BOB = | 0.1325 EUR | 7.5459 BOB = | 1 EUR | 2023-11-24 |
| 1 BOB = | 0.1328 EUR | 7.5284 BOB = | 1 EUR | 2023-11-23 |
| 1 BOB = | 0.1323 EUR | 7.557 BOB = | 1 EUR | 2023-11-22 |
| 1 BOB = | 0.1327 EUR | 7.5366 BOB = | 1 EUR | 2023-11-21 |
| 1 BOB = | 0.1332 EUR | 7.5092 BOB = | 1 EUR | 2023-11-20 |
| 1 BOB = | 0.1332 EUR | 7.5069 BOB = | 1 EUR | 2023-11-19 |
| 1 BOB = | 0.1326 EUR | 7.5406 BOB = | 1 EUR | 2023-11-17 |
| 1 BOB = | 0.1332 EUR | 7.5051 BOB = | 1 EUR | 2023-11-16 |
| 1 BOB = | 0.1353 EUR | 7.389 BOB = | 1 EUR | 2023-11-15 |
| 1 BOB = | 0.1329 EUR | 7.5246 BOB = | 1 EUR | 2023-11-14 |
| 1 BOB = | 0.1354 EUR | 7.3866 BOB = | 1 EUR | 2023-11-13 |
| 1 BOB = | 0.1359 EUR | 7.3571 BOB = | 1 EUR | 2023-11-12 |
| 1 BOB = | 0.1355 EUR | 7.3774 BOB = | 1 EUR | 2023-11-11 |
| 1 BOB = | 0.1352 EUR | 7.3962 BOB = | 1 EUR | 2023-11-10 |
| 1 BOB = | 0.1361 EUR | 7.3481 BOB = | 1 EUR | 2023-11-09 |
| 1 BOB = | 0.1352 EUR | 7.3957 BOB = | 1 EUR | 2023-11-08 |
| 1 BOB = | 0.1347 EUR | 7.4221 BOB = | 1 EUR | 2023-11-07 |
| 1 BOB = | 0.1361 EUR | 7.3502 BOB = | 1 EUR | 2023-11-06 |
| 1 BOB = | 0.136 EUR | 7.3508 BOB = | 1 EUR | 2023-11-05 |
| 1 BOB = | 0.1359 EUR | 7.3576 BOB = | 1 EUR | 2023-11-04 |
| 1 BOB = | 0.1347 EUR | 7.4266 BOB = | 1 EUR | 2023-11-03 |
| 1 BOB = | 0.137 EUR | 7.3013 BOB = | 1 EUR | 2023-11-02 |
| 1 BOB = | 0.137 EUR | 7.3017 BOB = | 1 EUR | 2023-11-01 |
| 1 BOB = | 0.1371 EUR | 7.2913 BOB = | 1 EUR | 2023-10-31 |
| 1 BOB = | 0.1364 EUR | 7.33 BOB = | 1 EUR | 2023-10-30 |
| 1 BOB = | 0.1373 EUR | 7.285 BOB = | 1 EUR | 2023-10-29 |
| 1 BOB = | 0.1371 EUR | 7.2934 BOB = | 1 EUR | 2023-10-28 |
| 1 BOB = | 0.1371 EUR | 7.2954 BOB = | 1 EUR | 2023-10-27 |
| 1 BOB = | 0.1368 EUR | 7.3081 BOB = | 1 EUR | 2023-10-26 |
| 1 BOB = | 0.1366 EUR | 7.3193 BOB = | 1 EUR | 2023-10-25 |
| 1 BOB = | 0.1376 EUR | 7.2654 BOB = | 1 EUR | 2023-10-24 |
| 1 BOB = | 0.1357 EUR | 7.3703 BOB = | 1 EUR | 2023-10-23 |
| 1 BOB = | 0.1368 EUR | 7.3081 BOB = | 1 EUR | 2023-10-22 |
| 1 BOB = | 0.1368 EUR | 7.312 BOB = | 1 EUR | 2023-10-21 |
| 1 BOB = | 0.1368 EUR | 7.3086 BOB = | 1 EUR | 2023-10-20 |
| 1 BOB = | 0.1365 EUR | 7.3249 BOB = | 1 EUR | 2023-10-19 |
| 1 BOB = | 0.1375 EUR | 7.274 BOB = | 1 EUR | 2023-10-18 |
| 1 BOB = | 0.1371 EUR | 7.293 BOB = | 1 EUR | 2023-10-17 |
| 1 BOB = | 0.1371 EUR | 7.2965 BOB = | 1 EUR | 2023-10-16 |
| 1 BOB = | 0.1375 EUR | 7.2741 BOB = | 1 EUR | 2023-10-15 |
| 1 BOB = | 0.1376 EUR | 7.2688 BOB = | 1 EUR | 2023-10-14 |
| 1 BOB = | 0.1366 EUR | 7.3201 BOB = | 1 EUR | 2023-10-13 |
| 1 BOB = | 0.1377 EUR | 7.2637 BOB = | 1 EUR | 2023-10-12 |
| 1 BOB = | 0.1365 EUR | 7.3256 BOB = | 1 EUR | 2023-10-11 |
| 1 BOB = | 0.137 EUR | 7.2979 BOB = | 1 EUR | 2023-10-10 |
| 1 BOB = | 0.1372 EUR | 7.2899 BOB = | 1 EUR | 2023-10-09 |
| 1 BOB = | 0.1377 EUR | 7.2628 BOB = | 1 EUR | 2023-10-08 |
| 1 BOB = | 0.1371 EUR | 7.2926 BOB = | 1 EUR | 2023-10-07 |
| 1 BOB = | 0.1368 EUR | 7.3095 BOB = | 1 EUR | 2023-10-06 |
| 1 BOB = | 0.1375 EUR | 7.2737 BOB = | 1 EUR | 2023-10-05 |
| 1 BOB = | 0.1377 EUR | 7.264 BOB = | 1 EUR | 2023-10-04 |
| 1 BOB = | 0.1374 EUR | 7.2785 BOB = | 1 EUR | 2023-10-03 |
| 1 BOB = | 0.1375 EUR | 7.2729 BOB = | 1 EUR | 2023-10-02 |
| 1 BOB = | 0.1366 EUR | 7.3182 BOB = | 1 EUR | 2023-10-01 |
| 1 BOB = | 0.1364 EUR | 7.331 BOB = | 1 EUR | 2023-09-30 |
| 1 BOB = | 0.137 EUR | 7.2982 BOB = | 1 EUR | 2023-09-29 |
| 1 BOB = | 0.1365 EUR | 7.3273 BOB = | 1 EUR | 2023-09-28 |
| 1 BOB = | 0.1373 EUR | 7.2844 BOB = | 1 EUR | 2023-09-27 |
| 1 BOB = | 0.1362 EUR | 7.3408 BOB = | 1 EUR | 2023-09-26 |
| 1 BOB = | 0.1369 EUR | 7.3069 BOB = | 1 EUR | 2023-09-25 |
| 1 BOB = | 0.1364 EUR | 7.33 BOB = | 1 EUR | 2023-09-24 |
| 1 BOB = | 0.1361 EUR | 7.3478 BOB = | 1 EUR | 2023-09-23 |
| 1 BOB = | 0.1357 EUR | 7.3699 BOB = | 1 EUR | 2023-09-22 |
| 1 BOB = | 0.1348 EUR | 7.4158 BOB = | 1 EUR | 2023-09-21 |
| 1 BOB = | 0.1355 EUR | 7.3796 BOB = | 1 EUR | 2023-09-20 |
| 1 BOB = | 0.1357 EUR | 7.3715 BOB = | 1 EUR | 2023-09-19 |
| 1 BOB = | 0.1356 EUR | 7.3761 BOB = | 1 EUR | 2023-09-18 |
| 1 BOB = | 0.1359 EUR | 7.3571 BOB = | 1 EUR | 2023-09-17 |
| 1 BOB = | 0.1358 EUR | 7.363 BOB = | 1 EUR | 2023-09-16 |
| 1 BOB = | 0.1344 EUR | 7.4399 BOB = | 1 EUR | 2023-09-15 |
| 1 BOB = | 0.136 EUR | 7.3538 BOB = | 1 EUR | 2023-09-14 |
| 1 BOB = | 0.1354 EUR | 7.385 BOB = | 1 EUR | 2023-09-13 |
| 1 BOB = | 0.1346 EUR | 7.4268 BOB = | 1 EUR | 2023-09-12 |
| 1 BOB = | 0.1348 EUR | 7.4198 BOB = | 1 EUR | 2023-09-11 |
| 1 BOB = | 0.1352 EUR | 7.3964 BOB = | 1 EUR | 2023-09-10 |
| 1 BOB = | 0.1351 EUR | 7.4005 BOB = | 1 EUR | 2023-09-09 |
| 1 BOB = | 0.1352 EUR | 7.3963 BOB = | 1 EUR | 2023-09-08 |
| 1 BOB = | 0.1351 EUR | 7.4028 BOB = | 1 EUR | 2023-09-07 |
| 1 BOB = | 0.1347 EUR | 7.422 BOB = | 1 EUR | 2023-09-06 |
| 1 BOB = | 0.1348 EUR | 7.4174 BOB = | 1 EUR | 2023-09-05 |
| 1 BOB = | 0.1332 EUR | 7.5066 BOB = | 1 EUR | 2023-09-04 |
| 1 BOB = | 0.1337 EUR | 7.4794 BOB = | 1 EUR | 2023-09-03 |
| 1 BOB = | 0.1334 EUR | 7.4937 BOB = | 1 EUR | 2023-09-02 |
| 1 BOB = | 0.1336 EUR | 7.4837 BOB = | 1 EUR | 2023-09-01 |
| 1 BOB = | 0.134 EUR | 7.4626 BOB = | 1 EUR | 2023-08-31 |
| 1 BOB = | 0.1332 EUR | 7.5048 BOB = | 1 EUR | 2023-08-30 |
| 1 BOB = | 0.1332 EUR | 7.509 BOB = | 1 EUR | 2023-08-29 |
| 1 BOB = | 0.1337 EUR | 7.4769 BOB = | 1 EUR | 2023-08-28 |
| 1 BOB = | 0.134 EUR | 7.4652 BOB = | 1 EUR | 2023-08-27 |
| 1 BOB = | 0.134 EUR | 7.4636 BOB = | 1 EUR | 2023-08-26 |
| 1 BOB = | 0.1333 EUR | 7.5009 BOB = | 1 EUR | 2023-08-25 |
| 1 BOB = | 0.1346 EUR | 7.4297 BOB = | 1 EUR | 2023-08-24 |
| 1 BOB = | 0.1327 EUR | 7.5345 BOB = | 1 EUR | 2023-08-23 |
| 1 BOB = | 0.1335 EUR | 7.4929 BOB = | 1 EUR | 2023-08-22 |
| 1 BOB = | 0.133 EUR | 7.5178 BOB = | 1 EUR | 2023-08-21 |
| 1 BOB = | 0.1334 EUR | 7.4958 BOB = | 1 EUR | 2023-08-20 |
| 1 BOB = | 0.1329 EUR | 7.5233 BOB = | 1 EUR | 2023-08-19 |
| 1 BOB = | 0.1329 EUR | 7.5233 BOB = | 1 EUR | 2023-08-18 |
| 1 BOB = | 0.1325 EUR | 7.5449 BOB = | 1 EUR | 2023-08-17 |
| 1 BOB = | 0.1326 EUR | 7.5416 BOB = | 1 EUR | 2023-08-16 |
| 1 BOB = | 0.1323 EUR | 7.5606 BOB = | 1 EUR | 2023-08-15 |
| 1 BOB = | 0.132 EUR | 7.5753 BOB = | 1 EUR | 2023-08-14 |
| 1 BOB = | 0.1318 EUR | 7.5863 BOB = | 1 EUR | 2023-08-13 |
| 1 BOB = | 0.1316 EUR | 7.5964 BOB = | 1 EUR | 2023-08-12 |
| 1 BOB = | 0.1315 EUR | 7.603 BOB = | 1 EUR | 2023-08-11 |
| 1 BOB = | 0.1317 EUR | 7.5921 BOB = | 1 EUR | 2023-08-10 |
| 1 BOB = | 0.1319 EUR | 7.5829 BOB = | 1 EUR | 2023-08-09 |
| 1 BOB = | 0.1323 EUR | 7.5567 BOB = | 1 EUR | 2023-08-08 |
| 1 BOB = | 0.1323 EUR | 7.5587 BOB = | 1 EUR | 2023-08-07 |
| 1 BOB = | 0.1324 EUR | 7.553 BOB = | 1 EUR | 2023-08-06 |
| 1 BOB = | 0.1322 EUR | 7.5619 BOB = | 1 EUR | 2023-08-05 |
| 1 BOB = | 0.1315 EUR | 7.6038 BOB = | 1 EUR | 2023-08-04 |
| 1 BOB = | 0.1317 EUR | 7.594 BOB = | 1 EUR | 2023-08-03 |
| 1 BOB = | 0.1323 EUR | 7.5579 BOB = | 1 EUR | 2023-08-02 |
| 1 BOB = | 0.1303 EUR | 7.6749 BOB = | 1 EUR | 2023-08-01 |
| 1 BOB = | 0.1319 EUR | 7.5803 BOB = | 1 EUR | 2023-07-31 |
| 1 BOB = | 0.1318 EUR | 7.5863 BOB = | 1 EUR | 2023-07-30 |
| 1 BOB = | 0.1317 EUR | 7.5935 BOB = | 1 EUR | 2023-07-29 |
| 1 BOB = | 0.1293 EUR | 7.7369 BOB = | 1 EUR | 2023-07-28 |
| 1 BOB = | 0.1319 EUR | 7.5824 BOB = | 1 EUR | 2023-07-27 |
| 1 BOB = | 0.1305 EUR | 7.661 BOB = | 1 EUR | 2023-07-26 |
| 1 BOB = | 0.1306 EUR | 7.6574 BOB = | 1 EUR | 2023-07-25 |
| 1 BOB = | 0.1302 EUR | 7.6794 BOB = | 1 EUR | 2023-07-24 |
| 1 BOB = | 0.1301 EUR | 7.6874 BOB = | 1 EUR | 2023-07-23 |
| 1 BOB = | 0.1301 EUR | 7.6886 BOB = | 1 EUR | 2023-07-22 |
| 1 BOB = | 0.1289 EUR | 7.7559 BOB = | 1 EUR | 2023-07-21 |
| 1 BOB = | 0.1299 EUR | 7.6983 BOB = | 1 EUR | 2023-07-20 |
| 1 BOB = | 0.1289 EUR | 7.7593 BOB = | 1 EUR | 2023-07-19 |
| 1 BOB = | 0.129 EUR | 7.7516 BOB = | 1 EUR | 2023-07-18 |
| 1 BOB = | 0.1288 EUR | 7.7619 BOB = | 1 EUR | 2023-07-17 |
| 1 BOB = | 0.1292 EUR | 7.7398 BOB = | 1 EUR | 2023-07-16 |
| 1 BOB = | 0.129 EUR | 7.7518 BOB = | 1 EUR | 2023-07-15 |
| 1 BOB = | 0.1293 EUR | 7.7355 BOB = | 1 EUR | 2023-07-14 |
| 1 BOB = | 0.1303 EUR | 7.6753 BOB = | 1 EUR | 2023-07-13 |
| 1 BOB = | 0.1302 EUR | 7.6817 BOB = | 1 EUR | 2023-07-12 |
| 1 BOB = | 0.132 EUR | 7.5734 BOB = | 1 EUR | 2023-07-11 |
| 1 BOB = | 0.1324 EUR | 7.5519 BOB = | 1 EUR | 2023-07-10 |
| 1 BOB = | 0.133 EUR | 7.5189 BOB = | 1 EUR | 2023-07-09 |
| 1 BOB = | 0.1329 EUR | 7.5249 BOB = | 1 EUR | 2023-07-08 |
| 1 BOB = | 0.1318 EUR | 7.5849 BOB = | 1 EUR | 2023-07-07 |
| 1 BOB = | 0.1325 EUR | 7.5447 BOB = | 1 EUR | 2023-07-06 |
| 1 BOB = | 0.1332 EUR | 7.5066 BOB = | 1 EUR | 2023-07-05 |
| 1 BOB = | 0.1332 EUR | 7.5069 BOB = | 1 EUR | 2023-07-04 |
| 1 BOB = | 0.1332 EUR | 7.509 BOB = | 1 EUR | 2023-07-03 |
| 1 BOB = | 0.1326 EUR | 7.5391 BOB = | 1 EUR | 2023-07-02 |
| 1 BOB = | 0.1326 EUR | 7.5442 BOB = | 1 EUR | 2023-07-01 |
| 1 BOB = | 0.1319 EUR | 7.5814 BOB = | 1 EUR | 2023-06-30 |
| 1 BOB = | 0.1331 EUR | 7.5115 BOB = | 1 EUR | 2023-06-29 |
| 1 BOB = | 0.1326 EUR | 7.5387 BOB = | 1 EUR | 2023-06-28 |
| 1 BOB = | 0.132 EUR | 7.5736 BOB = | 1 EUR | 2023-06-27 |
| 1 BOB = | 0.1331 EUR | 7.5148 BOB = | 1 EUR | 2023-06-26 |
| 1 BOB = | 0.1336 EUR | 7.4864 BOB = | 1 EUR | 2023-06-25 |
| 1 BOB = | 0.1318 EUR | 7.5874 BOB = | 1 EUR | 2023-06-23 |
| 1 BOB = | 0.1325 EUR | 7.5467 BOB = | 1 EUR | 2023-06-22 |
| 1 BOB = | 0.1324 EUR | 7.5543 BOB = | 1 EUR | 2023-06-21 |
| 1 BOB = | 0.1325 EUR | 7.5485 BOB = | 1 EUR | 2023-06-20 |
| 1 BOB = | 0.1321 EUR | 7.5691 BOB = | 1 EUR | 2023-06-19 |
| 1 BOB = | 0.1323 EUR | 7.5597 BOB = | 1 EUR | 2023-06-18 |
| 1 BOB = | 0.1321 EUR | 7.5676 BOB = | 1 EUR | 2023-06-17 |
| 1 BOB = | 0.1334 EUR | 7.4959 BOB = | 1 EUR | 2023-06-16 |
| 1 BOB = | 0.1339 EUR | 7.47 BOB = | 1 EUR | 2023-06-15 |
| 1 BOB = | 0.134 EUR | 7.46 BOB = | 1 EUR | 2023-06-14 |
| 1 BOB = | 0.1343 EUR | 7.446 BOB = | 1 EUR | 2023-06-13 |
| 1 BOB = | 0.1344 EUR | 7.4383 BOB = | 1 EUR | 2023-06-12 |
| 1 BOB = | 0.1345 EUR | 7.4359 BOB = | 1 EUR | 2023-06-11 |
| 1 BOB = | 0.1345 EUR | 7.4359 BOB = | 1 EUR | 2023-06-10 |
| 1 BOB = | 0.1349 EUR | 7.4139 BOB = | 1 EUR | 2023-06-09 |
| 1 BOB = | 0.1351 EUR | 7.4037 BOB = | 1 EUR | 2023-06-08 |
| 1 BOB = | 0.1353 EUR | 7.3907 BOB = | 1 EUR | 2023-06-07 |
| 1 BOB = | 0.1354 EUR | 7.3862 BOB = | 1 EUR | 2023-06-06 |
| 1 BOB = | 0.1344 EUR | 7.4391 BOB = | 1 EUR | 2023-06-05 |
| 1 BOB = | 0.1344 EUR | 7.4394 BOB = | 1 EUR | 2023-06-04 |
| 1 BOB = | 0.1349 EUR | 7.4124 BOB = | 1 EUR | 2023-06-03 |
| 1 BOB = | 0.1352 EUR | 7.3989 BOB = | 1 EUR | 2023-06-02 |
| 1 BOB = | 0.1355 EUR | 7.3811 BOB = | 1 EUR | 2023-06-01 |
| 1 BOB = | 0.1349 EUR | 7.414 BOB = | 1 EUR | 2023-05-31 |
| 1 BOB = | 0.1351 EUR | 7.4011 BOB = | 1 EUR | 2023-05-30 |
| 1 BOB = | 0.1347 EUR | 7.4237 BOB = | 1 EUR | 2023-05-29 |
| 1 BOB = | 0.1349 EUR | 7.4151 BOB = | 1 EUR | 2023-05-28 |
| 1 BOB = | 0.1349 EUR | 7.4151 BOB = | 1 EUR | 2023-05-27 |
| 1 BOB = | 0.135 EUR | 7.4083 BOB = | 1 EUR | 2023-05-26 |
| 1 BOB = | 0.1348 EUR | 7.4196 BOB = | 1 EUR | 2023-05-25 |
| 1 BOB = | 0.1344 EUR | 7.4386 BOB = | 1 EUR | 2023-05-24 |
| 1 BOB = | 0.1338 EUR | 7.4763 BOB = | 1 EUR | 2023-05-23 |
| 1 BOB = | 0.1341 EUR | 7.4564 BOB = | 1 EUR | 2023-05-22 |
| 1 BOB = | 0.1341 EUR | 7.4591 BOB = | 1 EUR | 2023-05-21 |
| 1 BOB = | 0.1337 EUR | 7.4798 BOB = | 1 EUR | 2023-05-20 |
| 1 BOB = | 0.1343 EUR | 7.448 BOB = | 1 EUR | 2023-05-19 |
| 1 BOB = | 0.1336 EUR | 7.4876 BOB = | 1 EUR | 2023-05-18 |
| 1 BOB = | 0.1332 EUR | 7.5073 BOB = | 1 EUR | 2023-05-17 |
| 1 BOB = | 0.133 EUR | 7.5175 BOB = | 1 EUR | 2023-05-16 |
| 1 BOB = | 0.1337 EUR | 7.4774 BOB = | 1 EUR | 2023-05-15 |
| 1 BOB = | 0.1327 EUR | 7.5361 BOB = | 1 EUR | 2023-05-14 |
| 1 BOB = | 0.1322 EUR | 7.566 BOB = | 1 EUR | 2023-05-13 |
| 1 BOB = | 0.1326 EUR | 7.5398 BOB = | 1 EUR | 2023-05-12 |
| 1 BOB = | 0.1317 EUR | 7.5952 BOB = | 1 EUR | 2023-05-11 |
| 1 BOB = | 0.1319 EUR | 7.5807 BOB = | 1 EUR | 2023-05-10 |
| 1 BOB = | 0.1317 EUR | 7.5959 BOB = | 1 EUR | 2023-05-09 |
| 1 BOB = | 0.1314 EUR | 7.6131 BOB = | 1 EUR | 2023-05-08 |
| 1 BOB = | 0.1291 EUR | 7.745 BOB = | 1 EUR | 2023-05-07 |
| 1 BOB = | 0.1291 EUR | 7.745 BOB = | 1 EUR | 2023-05-06 |
| 1 BOB = | 0.1314 EUR | 7.6125 BOB = | 1 EUR | 2023-05-05 |
| 1 BOB = | 0.1307 EUR | 7.6488 BOB = | 1 EUR | 2023-05-04 |
| 1 BOB = | 0.1313 EUR | 7.6142 BOB = | 1 EUR | 2023-05-03 |
| 1 BOB = | 0.1322 EUR | 7.567 BOB = | 1 EUR | 2023-05-02 |
| 1 BOB = | 0.1314 EUR | 7.6102 BOB = | 1 EUR | 2023-05-01 |
| 1 BOB = | 0.1301 EUR | 7.6883 BOB = | 1 EUR | 2023-04-30 |
| 1 BOB = | 0.1301 EUR | 7.6883 BOB = | 1 EUR | 2023-04-29 |
| 1 BOB = | 0.1312 EUR | 7.6236 BOB = | 1 EUR | 2023-04-28 |
| 1 BOB = | 0.1309 EUR | 7.6369 BOB = | 1 EUR | 2023-04-27 |
| 1 BOB = | 0.1319 EUR | 7.5809 BOB = | 1 EUR | 2023-04-26 |
| 1 BOB = | 0.1313 EUR | 7.6148 BOB = | 1 EUR | 2023-04-25 |
| 1 BOB = | 0.1318 EUR | 7.5886 BOB = | 1 EUR | 2023-04-24 |
| 1 BOB = | 0.1305 EUR | 7.6646 BOB = | 1 EUR | 2023-04-23 |
| 1 BOB = | 0.1305 EUR | 7.6646 BOB = | 1 EUR | 2023-04-22 |
| 1 BOB = | 0.132 EUR | 7.577 BOB = | 1 EUR | 2023-04-21 |
| 1 BOB = | 0.1321 EUR | 7.5716 BOB = | 1 EUR | 2023-04-20 |
| 1 BOB = | 0.1318 EUR | 7.5867 BOB = | 1 EUR | 2023-04-19 |