Last Year History for BOB/EGP
| BOB | EGP | BOB | EGP | Date |
|---|---|---|---|---|
| 1 BOB = | 7.0245 EGP | 0.1424 BOB = | 1 EGP | 2024-04-18 |
| 1 BOB = | 7.0322 EGP | 0.1422 BOB = | 1 EGP | 2024-04-17 |
| 1 BOB = | 6.9995 EGP | 0.1429 BOB = | 1 EGP | 2024-04-16 |
| 1 BOB = | 7.0092 EGP | 0.1427 BOB = | 1 EGP | 2024-04-15 |
| 1 BOB = | 6.8562 EGP | 0.1459 BOB = | 1 EGP | 2024-04-14 |
| 1 BOB = | 6.8431 EGP | 0.1461 BOB = | 1 EGP | 2024-04-13 |
| 1 BOB = | 6.8533 EGP | 0.1459 BOB = | 1 EGP | 2024-04-12 |
| 1 BOB = | 6.804 EGP | 0.147 BOB = | 1 EGP | 2024-04-11 |
| 1 BOB = | 6.8737 EGP | 0.1455 BOB = | 1 EGP | 2024-04-10 |
| 1 BOB = | 6.8834 EGP | 0.1453 BOB = | 1 EGP | 2024-04-09 |
| 1 BOB = | 6.8834 EGP | 0.1453 BOB = | 1 EGP | 2024-04-08 |
| 1 BOB = | 6.858 EGP | 0.1458 BOB = | 1 EGP | 2024-04-07 |
| 1 BOB = | 6.858 EGP | 0.1458 BOB = | 1 EGP | 2024-04-06 |
| 1 BOB = | 6.845 EGP | 0.1461 BOB = | 1 EGP | 2024-04-05 |
| 1 BOB = | 6.8986 EGP | 0.145 BOB = | 1 EGP | 2024-04-04 |
| 1 BOB = | 6.9018 EGP | 0.1449 BOB = | 1 EGP | 2024-04-03 |
| 1 BOB = | 6.8015 EGP | 0.147 BOB = | 1 EGP | 2024-04-02 |
| 1 BOB = | 6.8063 EGP | 0.1469 BOB = | 1 EGP | 2024-04-01 |
| 1 BOB = | 6.8369 EGP | 0.1463 BOB = | 1 EGP | 2024-03-31 |
| 1 BOB = | 6.8369 EGP | 0.1463 BOB = | 1 EGP | 2024-03-30 |
| 1 BOB = | 6.8606 EGP | 0.1458 BOB = | 1 EGP | 2024-03-29 |
| 1 BOB = | 6.8433 EGP | 0.1461 BOB = | 1 EGP | 2024-03-28 |
| 1 BOB = | 6.8098 EGP | 0.1468 BOB = | 1 EGP | 2024-03-27 |
| 1 BOB = | 6.9191 EGP | 0.1445 BOB = | 1 EGP | 2024-03-26 |
| 1 BOB = | 6.7506 EGP | 0.1481 BOB = | 1 EGP | 2024-03-25 |
| 1 BOB = | 6.7654 EGP | 0.1478 BOB = | 1 EGP | 2024-03-24 |
| 1 BOB = | 6.7654 EGP | 0.1478 BOB = | 1 EGP | 2024-03-23 |
| 1 BOB = | 6.7659 EGP | 0.1478 BOB = | 1 EGP | 2024-03-22 |
| 1 BOB = | 6.8119 EGP | 0.1468 BOB = | 1 EGP | 2024-03-21 |
| 1 BOB = | 6.8022 EGP | 0.147 BOB = | 1 EGP | 2024-03-20 |
| 1 BOB = | 6.7946 EGP | 0.1472 BOB = | 1 EGP | 2024-03-19 |
| 1 BOB = | 6.8229 EGP | 0.1466 BOB = | 1 EGP | 2024-03-18 |
| 1 BOB = | 6.9171 EGP | 0.1446 BOB = | 1 EGP | 2024-03-17 |
| 1 BOB = | 6.9171 EGP | 0.1446 BOB = | 1 EGP | 2024-03-16 |
| 1 BOB = | 6.8756 EGP | 0.1454 BOB = | 1 EGP | 2024-03-15 |
| 1 BOB = | 6.8942 EGP | 0.1451 BOB = | 1 EGP | 2024-03-14 |
| 1 BOB = | 7.0191 EGP | 0.1425 BOB = | 1 EGP | 2024-03-13 |
| 1 BOB = | 7.0564 EGP | 0.1417 BOB = | 1 EGP | 2024-03-12 |
| 1 BOB = | 7.111 EGP | 0.1406 BOB = | 1 EGP | 2024-03-11 |
| 1 BOB = | 7.1488 EGP | 0.1399 BOB = | 1 EGP | 2024-03-10 |
| 1 BOB = | 7.1488 EGP | 0.1399 BOB = | 1 EGP | 2024-03-09 |
| 1 BOB = | 7.1778 EGP | 0.1393 BOB = | 1 EGP | 2024-03-08 |
| 1 BOB = | 7.1704 EGP | 0.1395 BOB = | 1 EGP | 2024-03-07 |
| 1 BOB = | 4.4678 EGP | 0.2238 BOB = | 1 EGP | 2024-03-06 |
| 1 BOB = | 4.4694 EGP | 0.2237 BOB = | 1 EGP | 2024-03-05 |
| 1 BOB = | 4.4876 EGP | 0.2228 BOB = | 1 EGP | 2024-03-04 |
| 1 BOB = | 4.4787 EGP | 0.2233 BOB = | 1 EGP | 2024-03-03 |
| 1 BOB = | 4.4716 EGP | 0.2236 BOB = | 1 EGP | 2024-03-02 |
| 1 BOB = | 4.4657 EGP | 0.2239 BOB = | 1 EGP | 2024-03-01 |
| 1 BOB = | 4.4774 EGP | 0.2233 BOB = | 1 EGP | 2024-02-29 |
| 1 BOB = | 4.4543 EGP | 0.2245 BOB = | 1 EGP | 2024-02-28 |
| 1 BOB = | 4.4711 EGP | 0.2237 BOB = | 1 EGP | 2024-02-27 |
| 1 BOB = | 4.4761 EGP | 0.2234 BOB = | 1 EGP | 2024-02-26 |
| 1 BOB = | 4.4683 EGP | 0.2238 BOB = | 1 EGP | 2024-02-25 |
| 1 BOB = | 4.4721 EGP | 0.2236 BOB = | 1 EGP | 2024-02-24 |
| 1 BOB = | 4.4589 EGP | 0.2243 BOB = | 1 EGP | 2024-02-23 |
| 1 BOB = | 4.4841 EGP | 0.223 BOB = | 1 EGP | 2024-02-22 |
| 1 BOB = | 4.4766 EGP | 0.2234 BOB = | 1 EGP | 2024-02-21 |
| 1 BOB = | 4.4671 EGP | 0.2239 BOB = | 1 EGP | 2024-02-20 |
| 1 BOB = | 4.4726 EGP | 0.2236 BOB = | 1 EGP | 2024-02-19 |
| 1 BOB = | 4.4714 EGP | 0.2236 BOB = | 1 EGP | 2024-02-18 |
| 1 BOB = | 4.4522 EGP | 0.2246 BOB = | 1 EGP | 2024-02-17 |
| 1 BOB = | 4.4847 EGP | 0.223 BOB = | 1 EGP | 2024-02-16 |
| 1 BOB = | 4.485 EGP | 0.223 BOB = | 1 EGP | 2024-02-15 |
| 1 BOB = | 4.4437 EGP | 0.225 BOB = | 1 EGP | 2024-02-14 |
| 1 BOB = | 4.4706 EGP | 0.2237 BOB = | 1 EGP | 2024-02-13 |
| 1 BOB = | 4.4802 EGP | 0.2232 BOB = | 1 EGP | 2024-02-12 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2024-02-11 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2024-02-10 |
| 1 BOB = | 4.4603 EGP | 0.2242 BOB = | 1 EGP | 2024-02-09 |
| 1 BOB = | 4.4753 EGP | 0.2234 BOB = | 1 EGP | 2024-02-08 |
| 1 BOB = | 4.4822 EGP | 0.2231 BOB = | 1 EGP | 2024-02-07 |
| 1 BOB = | 4.468 EGP | 0.2238 BOB = | 1 EGP | 2024-02-06 |
| 1 BOB = | 4.4283 EGP | 0.2258 BOB = | 1 EGP | 2024-02-05 |
| 1 BOB = | 4.463 EGP | 0.2241 BOB = | 1 EGP | 2024-02-04 |
| 1 BOB = | 4.463 EGP | 0.2241 BOB = | 1 EGP | 2024-02-03 |
| 1 BOB = | 4.4977 EGP | 0.2223 BOB = | 1 EGP | 2024-02-02 |
| 1 BOB = | 4.4591 EGP | 0.2243 BOB = | 1 EGP | 2024-02-01 |
| 1 BOB = | 4.4671 EGP | 0.2239 BOB = | 1 EGP | 2024-01-31 |
| 1 BOB = | 4.4761 EGP | 0.2234 BOB = | 1 EGP | 2024-01-30 |
| 1 BOB = | 4.4587 EGP | 0.2243 BOB = | 1 EGP | 2024-01-29 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2024-01-28 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2024-01-27 |
| 1 BOB = | 4.4518 EGP | 0.2246 BOB = | 1 EGP | 2024-01-26 |
| 1 BOB = | 4.4658 EGP | 0.2239 BOB = | 1 EGP | 2024-01-25 |
| 1 BOB = | 4.4675 EGP | 0.2238 BOB = | 1 EGP | 2024-01-24 |
| 1 BOB = | 4.4715 EGP | 0.2236 BOB = | 1 EGP | 2024-01-23 |
| 1 BOB = | 4.4775 EGP | 0.2233 BOB = | 1 EGP | 2024-01-22 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2024-01-21 |
| 1 BOB = | 4.4616 EGP | 0.2241 BOB = | 1 EGP | 2024-01-20 |
| 1 BOB = | 4.4711 EGP | 0.2237 BOB = | 1 EGP | 2024-01-19 |
| 1 BOB = | 4.4788 EGP | 0.2233 BOB = | 1 EGP | 2024-01-18 |
| 1 BOB = | 4.4656 EGP | 0.2239 BOB = | 1 EGP | 2024-01-17 |
| 1 BOB = | 4.4651 EGP | 0.224 BOB = | 1 EGP | 2024-01-16 |
| 1 BOB = | 4.4695 EGP | 0.2237 BOB = | 1 EGP | 2024-01-15 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2024-01-14 |
| 1 BOB = | 4.4714 EGP | 0.2236 BOB = | 1 EGP | 2024-01-13 |
| 1 BOB = | 4.4737 EGP | 0.2235 BOB = | 1 EGP | 2024-01-12 |
| 1 BOB = | 4.4848 EGP | 0.223 BOB = | 1 EGP | 2024-01-11 |
| 1 BOB = | 4.4725 EGP | 0.2236 BOB = | 1 EGP | 2024-01-10 |
| 1 BOB = | 4.4812 EGP | 0.2232 BOB = | 1 EGP | 2024-01-09 |
| 1 BOB = | 4.4792 EGP | 0.2233 BOB = | 1 EGP | 2024-01-08 |
| 1 BOB = | 4.469 EGP | 0.2238 BOB = | 1 EGP | 2024-01-07 |
| 1 BOB = | 4.4572 EGP | 0.2244 BOB = | 1 EGP | 2024-01-06 |
| 1 BOB = | 4.4585 EGP | 0.2243 BOB = | 1 EGP | 2024-01-05 |
| 1 BOB = | 4.4715 EGP | 0.2236 BOB = | 1 EGP | 2024-01-04 |
| 1 BOB = | 4.4735 EGP | 0.2235 BOB = | 1 EGP | 2024-01-03 |
| 1 BOB = | 4.4654 EGP | 0.2239 BOB = | 1 EGP | 2024-01-02 |
| 1 BOB = | 4.4724 EGP | 0.2236 BOB = | 1 EGP | 2024-01-01 |
| 1 BOB = | 4.4748 EGP | 0.2235 BOB = | 1 EGP | 2023-12-31 |
| 1 BOB = | 4.4657 EGP | 0.2239 BOB = | 1 EGP | 2023-12-30 |
| 1 BOB = | 4.4591 EGP | 0.2243 BOB = | 1 EGP | 2023-12-29 |
| 1 BOB = | 4.4969 EGP | 0.2224 BOB = | 1 EGP | 2023-12-28 |
| 1 BOB = | 4.4638 EGP | 0.224 BOB = | 1 EGP | 2023-12-27 |
| 1 BOB = | 4.4606 EGP | 0.2242 BOB = | 1 EGP | 2023-12-26 |
| 1 BOB = | 4.4524 EGP | 0.2246 BOB = | 1 EGP | 2023-12-25 |
| 1 BOB = | 4.4646 EGP | 0.224 BOB = | 1 EGP | 2023-12-24 |
| 1 BOB = | 4.4646 EGP | 0.224 BOB = | 1 EGP | 2023-12-23 |
| 1 BOB = | 4.4624 EGP | 0.2241 BOB = | 1 EGP | 2023-12-22 |
| 1 BOB = | 4.4772 EGP | 0.2234 BOB = | 1 EGP | 2023-12-21 |
| 1 BOB = | 4.4856 EGP | 0.2229 BOB = | 1 EGP | 2023-12-20 |
| 1 BOB = | 4.4814 EGP | 0.2231 BOB = | 1 EGP | 2023-12-19 |
| 1 BOB = | 4.4443 EGP | 0.225 BOB = | 1 EGP | 2023-12-18 |
| 1 BOB = | 4.4454 EGP | 0.2249 BOB = | 1 EGP | 2023-12-17 |
| 1 BOB = | 4.4755 EGP | 0.2234 BOB = | 1 EGP | 2023-12-16 |
| 1 BOB = | 4.4973 EGP | 0.2224 BOB = | 1 EGP | 2023-12-15 |
| 1 BOB = | 4.5177 EGP | 0.2214 BOB = | 1 EGP | 2023-12-14 |
| 1 BOB = | 4.4709 EGP | 0.2237 BOB = | 1 EGP | 2023-12-13 |
| 1 BOB = | 4.4707 EGP | 0.2237 BOB = | 1 EGP | 2023-12-12 |
| 1 BOB = | 4.4653 EGP | 0.224 BOB = | 1 EGP | 2023-12-11 |
| 1 BOB = | 4.4717 EGP | 0.2236 BOB = | 1 EGP | 2023-12-10 |
| 1 BOB = | 4.466 EGP | 0.2239 BOB = | 1 EGP | 2023-12-09 |
| 1 BOB = | 4.4795 EGP | 0.2232 BOB = | 1 EGP | 2023-12-08 |
| 1 BOB = | 4.4672 EGP | 0.2239 BOB = | 1 EGP | 2023-12-07 |
| 1 BOB = | 4.4607 EGP | 0.2242 BOB = | 1 EGP | 2023-12-06 |
| 1 BOB = | 4.4595 EGP | 0.2242 BOB = | 1 EGP | 2023-12-05 |
| 1 BOB = | 4.4617 EGP | 0.2241 BOB = | 1 EGP | 2023-12-04 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2023-12-03 |
| 1 BOB = | 4.4861 EGP | 0.2229 BOB = | 1 EGP | 2023-12-02 |
| 1 BOB = | 4.4687 EGP | 0.2238 BOB = | 1 EGP | 2023-12-01 |
| 1 BOB = | 4.4652 EGP | 0.224 BOB = | 1 EGP | 2023-11-30 |
| 1 BOB = | 4.4952 EGP | 0.2225 BOB = | 1 EGP | 2023-11-29 |
| 1 BOB = | 4.4784 EGP | 0.2233 BOB = | 1 EGP | 2023-11-28 |
| 1 BOB = | 4.4921 EGP | 0.2226 BOB = | 1 EGP | 2023-11-27 |
| 1 BOB = | 4.4716 EGP | 0.2236 BOB = | 1 EGP | 2023-11-26 |
| 1 BOB = | 4.483 EGP | 0.2231 BOB = | 1 EGP | 2023-11-25 |
| 1 BOB = | 4.4661 EGP | 0.2239 BOB = | 1 EGP | 2023-11-24 |
| 1 BOB = | 4.4764 EGP | 0.2234 BOB = | 1 EGP | 2023-11-23 |
| 1 BOB = | 4.461 EGP | 0.2242 BOB = | 1 EGP | 2023-11-22 |
| 1 BOB = | 4.4862 EGP | 0.2229 BOB = | 1 EGP | 2023-11-21 |
| 1 BOB = | 4.489 EGP | 0.2228 BOB = | 1 EGP | 2023-11-20 |
| 1 BOB = | 4.4751 EGP | 0.2235 BOB = | 1 EGP | 2023-11-19 |
| 1 BOB = | 4.4538 EGP | 0.2245 BOB = | 1 EGP | 2023-11-17 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2023-11-16 |
| 1 BOB = | 4.5358 EGP | 0.2205 BOB = | 1 EGP | 2023-11-15 |
| 1 BOB = | 4.4675 EGP | 0.2238 BOB = | 1 EGP | 2023-11-14 |
| 1 BOB = | 4.4802 EGP | 0.2232 BOB = | 1 EGP | 2023-11-13 |
| 1 BOB = | 4.4879 EGP | 0.2228 BOB = | 1 EGP | 2023-11-12 |
| 1 BOB = | 4.4717 EGP | 0.2236 BOB = | 1 EGP | 2023-11-11 |
| 1 BOB = | 4.4486 EGP | 0.2248 BOB = | 1 EGP | 2023-11-10 |
| 1 BOB = | 4.4861 EGP | 0.2229 BOB = | 1 EGP | 2023-11-09 |
| 1 BOB = | 4.4749 EGP | 0.2235 BOB = | 1 EGP | 2023-11-08 |
| 1 BOB = | 4.4544 EGP | 0.2245 BOB = | 1 EGP | 2023-11-07 |
| 1 BOB = | 4.5063 EGP | 0.2219 BOB = | 1 EGP | 2023-11-06 |
| 1 BOB = | 4.5089 EGP | 0.2218 BOB = | 1 EGP | 2023-11-05 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2023-11-04 |
| 1 BOB = | 4.4303 EGP | 0.2257 BOB = | 1 EGP | 2023-11-03 |
| 1 BOB = | 4.4946 EGP | 0.2225 BOB = | 1 EGP | 2023-11-02 |
| 1 BOB = | 4.4799 EGP | 0.2232 BOB = | 1 EGP | 2023-11-01 |
| 1 BOB = | 4.4814 EGP | 0.2231 BOB = | 1 EGP | 2023-10-31 |
| 1 BOB = | 4.4798 EGP | 0.2232 BOB = | 1 EGP | 2023-10-30 |
| 1 BOB = | 4.4819 EGP | 0.2231 BOB = | 1 EGP | 2023-10-29 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2023-10-28 |
| 1 BOB = | 4.4742 EGP | 0.2235 BOB = | 1 EGP | 2023-10-27 |
| 1 BOB = | 4.4661 EGP | 0.2239 BOB = | 1 EGP | 2023-10-26 |
| 1 BOB = | 4.4649 EGP | 0.224 BOB = | 1 EGP | 2023-10-25 |
| 1 BOB = | 4.5054 EGP | 0.222 BOB = | 1 EGP | 2023-10-24 |
| 1 BOB = | 4.4732 EGP | 0.2236 BOB = | 1 EGP | 2023-10-23 |
| 1 BOB = | 4.4803 EGP | 0.2232 BOB = | 1 EGP | 2023-10-22 |
| 1 BOB = | 4.475 EGP | 0.2235 BOB = | 1 EGP | 2023-10-21 |
| 1 BOB = | 4.4741 EGP | 0.2235 BOB = | 1 EGP | 2023-10-20 |
| 1 BOB = | 4.464 EGP | 0.224 BOB = | 1 EGP | 2023-10-19 |
| 1 BOB = | 4.4764 EGP | 0.2234 BOB = | 1 EGP | 2023-10-18 |
| 1 BOB = | 4.4812 EGP | 0.2232 BOB = | 1 EGP | 2023-10-17 |
| 1 BOB = | 4.4712 EGP | 0.2237 BOB = | 1 EGP | 2023-10-16 |
| 1 BOB = | 4.4697 EGP | 0.2237 BOB = | 1 EGP | 2023-10-15 |
| 1 BOB = | 4.467 EGP | 0.2239 BOB = | 1 EGP | 2023-10-14 |
| 1 BOB = | 4.4404 EGP | 0.2252 BOB = | 1 EGP | 2023-10-13 |
| 1 BOB = | 4.4805 EGP | 0.2232 BOB = | 1 EGP | 2023-10-12 |
| 1 BOB = | 4.4794 EGP | 0.2232 BOB = | 1 EGP | 2023-10-11 |
| 1 BOB = | 4.4905 EGP | 0.2227 BOB = | 1 EGP | 2023-10-10 |
| 1 BOB = | 4.4822 EGP | 0.2231 BOB = | 1 EGP | 2023-10-09 |
| 1 BOB = | 4.4917 EGP | 0.2226 BOB = | 1 EGP | 2023-10-08 |
| 1 BOB = | 4.457 EGP | 0.2244 BOB = | 1 EGP | 2023-10-07 |
| 1 BOB = | 4.4467 EGP | 0.2249 BOB = | 1 EGP | 2023-10-06 |
| 1 BOB = | 4.4677 EGP | 0.2238 BOB = | 1 EGP | 2023-10-05 |
| 1 BOB = | 4.4556 EGP | 0.2244 BOB = | 1 EGP | 2023-10-04 |
| 1 BOB = | 4.4286 EGP | 0.2258 BOB = | 1 EGP | 2023-10-03 |
| 1 BOB = | 4.4533 EGP | 0.2246 BOB = | 1 EGP | 2023-10-02 |
| 1 BOB = | 4.4621 EGP | 0.2241 BOB = | 1 EGP | 2023-10-01 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2023-09-30 |
| 1 BOB = | 4.4918 EGP | 0.2226 BOB = | 1 EGP | 2023-09-29 |
| 1 BOB = | 4.4547 EGP | 0.2245 BOB = | 1 EGP | 2023-09-28 |
| 1 BOB = | 4.4551 EGP | 0.2245 BOB = | 1 EGP | 2023-09-27 |
| 1 BOB = | 4.4492 EGP | 0.2248 BOB = | 1 EGP | 2023-09-26 |
| 1 BOB = | 4.4879 EGP | 0.2228 BOB = | 1 EGP | 2023-09-25 |
| 1 BOB = | 4.4879 EGP | 0.2228 BOB = | 1 EGP | 2023-09-24 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2023-09-23 |
| 1 BOB = | 4.4652 EGP | 0.224 BOB = | 1 EGP | 2023-09-22 |
| 1 BOB = | 4.4414 EGP | 0.2252 BOB = | 1 EGP | 2023-09-21 |
| 1 BOB = | 4.4658 EGP | 0.2239 BOB = | 1 EGP | 2023-09-20 |
| 1 BOB = | 4.4844 EGP | 0.223 BOB = | 1 EGP | 2023-09-19 |
| 1 BOB = | 4.4782 EGP | 0.2233 BOB = | 1 EGP | 2023-09-18 |
| 1 BOB = | 4.4792 EGP | 0.2233 BOB = | 1 EGP | 2023-09-17 |
| 1 BOB = | 4.4793 EGP | 0.2232 BOB = | 1 EGP | 2023-09-16 |
| 1 BOB = | 4.433 EGP | 0.2256 BOB = | 1 EGP | 2023-09-15 |
| 1 BOB = | 4.4802 EGP | 0.2232 BOB = | 1 EGP | 2023-09-14 |
| 1 BOB = | 4.4897 EGP | 0.2227 BOB = | 1 EGP | 2023-09-13 |
| 1 BOB = | 4.4766 EGP | 0.2234 BOB = | 1 EGP | 2023-09-12 |
| 1 BOB = | 4.4775 EGP | 0.2233 BOB = | 1 EGP | 2023-09-11 |
| 1 BOB = | 4.477 EGP | 0.2234 BOB = | 1 EGP | 2023-09-10 |
| 1 BOB = | 4.4672 EGP | 0.2239 BOB = | 1 EGP | 2023-09-09 |
| 1 BOB = | 4.4658 EGP | 0.2239 BOB = | 1 EGP | 2023-09-08 |
| 1 BOB = | 4.4652 EGP | 0.224 BOB = | 1 EGP | 2023-09-07 |
| 1 BOB = | 4.4641 EGP | 0.224 BOB = | 1 EGP | 2023-09-06 |
| 1 BOB = | 4.4673 EGP | 0.2238 BOB = | 1 EGP | 2023-09-05 |
| 1 BOB = | 4.4475 EGP | 0.2248 BOB = | 1 EGP | 2023-09-04 |
| 1 BOB = | 4.4588 EGP | 0.2243 BOB = | 1 EGP | 2023-09-03 |
| 1 BOB = | 4.4432 EGP | 0.2251 BOB = | 1 EGP | 2023-09-02 |
| 1 BOB = | 4.4775 EGP | 0.2233 BOB = | 1 EGP | 2023-09-01 |
| 1 BOB = | 4.4892 EGP | 0.2228 BOB = | 1 EGP | 2023-08-31 |
| 1 BOB = | 4.5053 EGP | 0.222 BOB = | 1 EGP | 2023-08-30 |
| 1 BOB = | 4.4626 EGP | 0.2241 BOB = | 1 EGP | 2023-08-29 |
| 1 BOB = | 4.4716 EGP | 0.2236 BOB = | 1 EGP | 2023-08-28 |
| 1 BOB = | 4.4685 EGP | 0.2238 BOB = | 1 EGP | 2023-08-27 |
| 1 BOB = | 4.4716 EGP | 0.2236 BOB = | 1 EGP | 2023-08-26 |
| 1 BOB = | 4.4493 EGP | 0.2248 BOB = | 1 EGP | 2023-08-25 |
| 1 BOB = | 4.4977 EGP | 0.2223 BOB = | 1 EGP | 2023-08-24 |
| 1 BOB = | 4.4552 EGP | 0.2245 BOB = | 1 EGP | 2023-08-23 |
| 1 BOB = | 4.4729 EGP | 0.2236 BOB = | 1 EGP | 2023-08-22 |
| 1 BOB = | 4.479 EGP | 0.2233 BOB = | 1 EGP | 2023-08-21 |
| 1 BOB = | 4.484 EGP | 0.223 BOB = | 1 EGP | 2023-08-20 |
| 1 BOB = | 4.4605 EGP | 0.2242 BOB = | 1 EGP | 2023-08-19 |
| 1 BOB = | 4.4637 EGP | 0.224 BOB = | 1 EGP | 2023-08-18 |
| 1 BOB = | 4.4527 EGP | 0.2246 BOB = | 1 EGP | 2023-08-17 |
| 1 BOB = | 4.4431 EGP | 0.2251 BOB = | 1 EGP | 2023-08-16 |
| 1 BOB = | 4.4597 EGP | 0.2242 BOB = | 1 EGP | 2023-08-15 |
| 1 BOB = | 4.4489 EGP | 0.2248 BOB = | 1 EGP | 2023-08-14 |
| 1 BOB = | 4.4593 EGP | 0.2242 BOB = | 1 EGP | 2023-08-13 |
| 1 BOB = | 4.4715 EGP | 0.2236 BOB = | 1 EGP | 2023-08-12 |
| 1 BOB = | 4.4676 EGP | 0.2238 BOB = | 1 EGP | 2023-08-11 |
| 1 BOB = | 4.4708 EGP | 0.2237 BOB = | 1 EGP | 2023-08-10 |
| 1 BOB = | 4.4731 EGP | 0.2236 BOB = | 1 EGP | 2023-08-09 |
| 1 BOB = | 4.4798 EGP | 0.2232 BOB = | 1 EGP | 2023-08-08 |
| 1 BOB = | 4.5019 EGP | 0.2221 BOB = | 1 EGP | 2023-08-07 |
| 1 BOB = | 4.5056 EGP | 0.2219 BOB = | 1 EGP | 2023-08-06 |
| 1 BOB = | 4.4788 EGP | 0.2233 BOB = | 1 EGP | 2023-08-05 |
| 1 BOB = | 4.4807 EGP | 0.2232 BOB = | 1 EGP | 2023-08-04 |
| 1 BOB = | 4.4628 EGP | 0.2241 BOB = | 1 EGP | 2023-08-03 |
| 1 BOB = | 4.4578 EGP | 0.2243 BOB = | 1 EGP | 2023-08-02 |
| 1 BOB = | 4.44 EGP | 0.2252 BOB = | 1 EGP | 2023-08-01 |
| 1 BOB = | 4.4829 EGP | 0.2231 BOB = | 1 EGP | 2023-07-31 |
| 1 BOB = | 4.496 EGP | 0.2224 BOB = | 1 EGP | 2023-07-30 |
| 1 BOB = | 4.4805 EGP | 0.2232 BOB = | 1 EGP | 2023-07-29 |
| 1 BOB = | 4.3886 EGP | 0.2279 BOB = | 1 EGP | 2023-07-28 |
| 1 BOB = | 4.4744 EGP | 0.2235 BOB = | 1 EGP | 2023-07-27 |
| 1 BOB = | 4.4794 EGP | 0.2232 BOB = | 1 EGP | 2023-07-26 |
| 1 BOB = | 4.462 EGP | 0.2241 BOB = | 1 EGP | 2023-07-25 |
| 1 BOB = | 4.4519 EGP | 0.2246 BOB = | 1 EGP | 2023-07-24 |
| 1 BOB = | 4.4745 EGP | 0.2235 BOB = | 1 EGP | 2023-07-23 |
| 1 BOB = | 4.4569 EGP | 0.2244 BOB = | 1 EGP | 2023-07-22 |
| 1 BOB = | 4.4182 EGP | 0.2263 BOB = | 1 EGP | 2023-07-21 |
| 1 BOB = | 4.4543 EGP | 0.2245 BOB = | 1 EGP | 2023-07-20 |
| 1 BOB = | 4.4461 EGP | 0.2249 BOB = | 1 EGP | 2023-07-19 |
| 1 BOB = | 4.4778 EGP | 0.2233 BOB = | 1 EGP | 2023-07-18 |
| 1 BOB = | 4.4805 EGP | 0.2232 BOB = | 1 EGP | 2023-07-17 |
| 1 BOB = | 4.4844 EGP | 0.223 BOB = | 1 EGP | 2023-07-16 |
| 1 BOB = | 4.4754 EGP | 0.2234 BOB = | 1 EGP | 2023-07-15 |
| 1 BOB = | 4.4849 EGP | 0.223 BOB = | 1 EGP | 2023-07-14 |
| 1 BOB = | 4.5201 EGP | 0.2212 BOB = | 1 EGP | 2023-07-13 |
| 1 BOB = | 4.477 EGP | 0.2234 BOB = | 1 EGP | 2023-07-12 |
| 1 BOB = | 4.4915 EGP | 0.2226 BOB = | 1 EGP | 2023-07-11 |
| 1 BOB = | 4.5049 EGP | 0.222 BOB = | 1 EGP | 2023-07-10 |
| 1 BOB = | 4.5081 EGP | 0.2218 BOB = | 1 EGP | 2023-07-09 |
| 1 BOB = | 4.4716 EGP | 0.2236 BOB = | 1 EGP | 2023-07-08 |
| 1 BOB = | 4.4363 EGP | 0.2254 BOB = | 1 EGP | 2023-07-07 |
| 1 BOB = | 4.4593 EGP | 0.2243 BOB = | 1 EGP | 2023-07-06 |
| 1 BOB = | 4.4717 EGP | 0.2236 BOB = | 1 EGP | 2023-07-05 |
| 1 BOB = | 4.479 EGP | 0.2233 BOB = | 1 EGP | 2023-07-04 |
| 1 BOB = | 4.4951 EGP | 0.2225 BOB = | 1 EGP | 2023-07-03 |
| 1 BOB = | 4.4719 EGP | 0.2236 BOB = | 1 EGP | 2023-07-02 |
| 1 BOB = | 4.4665 EGP | 0.2239 BOB = | 1 EGP | 2023-07-01 |
| 1 BOB = | 4.4446 EGP | 0.225 BOB = | 1 EGP | 2023-06-30 |
| 1 BOB = | 4.4701 EGP | 0.2237 BOB = | 1 EGP | 2023-06-29 |
| 1 BOB = | 4.4742 EGP | 0.2235 BOB = | 1 EGP | 2023-06-28 |
| 1 BOB = | 4.472 EGP | 0.2236 BOB = | 1 EGP | 2023-06-27 |
| 1 BOB = | 4.485 EGP | 0.223 BOB = | 1 EGP | 2023-06-26 |
| 1 BOB = | 4.4992 EGP | 0.2223 BOB = | 1 EGP | 2023-06-25 |
| 1 BOB = | 4.4337 EGP | 0.2255 BOB = | 1 EGP | 2023-06-23 |
| 1 BOB = | 4.5001 EGP | 0.2222 BOB = | 1 EGP | 2023-06-22 |
| 1 BOB = | 4.466 EGP | 0.2239 BOB = | 1 EGP | 2023-06-21 |
| 1 BOB = | 4.4716 EGP | 0.2236 BOB = | 1 EGP | 2023-06-20 |
| 1 BOB = | 4.468 EGP | 0.2238 BOB = | 1 EGP | 2023-06-19 |
| 1 BOB = | 4.4804 EGP | 0.2232 BOB = | 1 EGP | 2023-06-18 |
| 1 BOB = | 4.463 EGP | 0.2241 BOB = | 1 EGP | 2023-06-17 |
| 1 BOB = | 4.5004 EGP | 0.2222 BOB = | 1 EGP | 2023-06-16 |
| 1 BOB = | 4.4847 EGP | 0.223 BOB = | 1 EGP | 2023-06-15 |
| 1 BOB = | 4.4679 EGP | 0.2238 BOB = | 1 EGP | 2023-06-14 |
| 1 BOB = | 4.4666 EGP | 0.2239 BOB = | 1 EGP | 2023-06-13 |
| 1 BOB = | 4.4658 EGP | 0.2239 BOB = | 1 EGP | 2023-06-12 |
| 1 BOB = | 4.4771 EGP | 0.2234 BOB = | 1 EGP | 2023-06-11 |
| 1 BOB = | 4.4739 EGP | 0.2235 BOB = | 1 EGP | 2023-06-10 |
| 1 BOB = | 4.4941 EGP | 0.2225 BOB = | 1 EGP | 2023-06-09 |
| 1 BOB = | 4.4764 EGP | 0.2234 BOB = | 1 EGP | 2023-06-08 |
| 1 BOB = | 4.4794 EGP | 0.2232 BOB = | 1 EGP | 2023-06-07 |
| 1 BOB = | 4.4815 EGP | 0.2231 BOB = | 1 EGP | 2023-06-06 |
| 1 BOB = | 4.4445 EGP | 0.225 BOB = | 1 EGP | 2023-06-05 |
| 1 BOB = | 4.4545 EGP | 0.2245 BOB = | 1 EGP | 2023-06-04 |
| 1 BOB = | 4.4635 EGP | 0.224 BOB = | 1 EGP | 2023-06-03 |
| 1 BOB = | 4.4861 EGP | 0.2229 BOB = | 1 EGP | 2023-06-02 |
| 1 BOB = | 4.475 EGP | 0.2235 BOB = | 1 EGP | 2023-06-01 |
| 1 BOB = | 4.4725 EGP | 0.2236 BOB = | 1 EGP | 2023-05-31 |
| 1 BOB = | 4.4725 EGP | 0.2236 BOB = | 1 EGP | 2023-05-30 |
| 1 BOB = | 4.4634 EGP | 0.224 BOB = | 1 EGP | 2023-05-29 |
| 1 BOB = | 4.4725 EGP | 0.2236 BOB = | 1 EGP | 2023-05-28 |
| 1 BOB = | 4.4696 EGP | 0.2237 BOB = | 1 EGP | 2023-05-27 |
| 1 BOB = | 4.4704 EGP | 0.2237 BOB = | 1 EGP | 2023-05-26 |
| 1 BOB = | 4.4777 EGP | 0.2233 BOB = | 1 EGP | 2023-05-25 |
| 1 BOB = | 4.4732 EGP | 0.2236 BOB = | 1 EGP | 2023-05-24 |
| 1 BOB = | 4.455 EGP | 0.2245 BOB = | 1 EGP | 2023-05-23 |
| 1 BOB = | 4.4831 EGP | 0.2231 BOB = | 1 EGP | 2023-05-22 |
| 1 BOB = | 4.4718 EGP | 0.2236 BOB = | 1 EGP | 2023-05-21 |
| 1 BOB = | 4.4594 EGP | 0.2242 BOB = | 1 EGP | 2023-05-20 |
| 1 BOB = | 4.4626 EGP | 0.2241 BOB = | 1 EGP | 2023-05-19 |
| 1 BOB = | 4.4724 EGP | 0.2236 BOB = | 1 EGP | 2023-05-18 |
| 1 BOB = | 4.472 EGP | 0.2236 BOB = | 1 EGP | 2023-05-17 |
| 1 BOB = | 4.4698 EGP | 0.2237 BOB = | 1 EGP | 2023-05-16 |
| 1 BOB = | 4.4859 EGP | 0.2229 BOB = | 1 EGP | 2023-05-15 |
| 1 BOB = | 4.4838 EGP | 0.223 BOB = | 1 EGP | 2023-05-14 |
| 1 BOB = | 4.4313 EGP | 0.2257 BOB = | 1 EGP | 2023-05-13 |
| 1 BOB = | 4.4373 EGP | 0.2254 BOB = | 1 EGP | 2023-05-12 |
| 1 BOB = | 4.4686 EGP | 0.2238 BOB = | 1 EGP | 2023-05-11 |
| 1 BOB = | 4.4692 EGP | 0.2238 BOB = | 1 EGP | 2023-05-10 |
| 1 BOB = | 4.472 EGP | 0.2236 BOB = | 1 EGP | 2023-05-09 |
| 1 BOB = | 4.4731 EGP | 0.2236 BOB = | 1 EGP | 2023-05-08 |
| 1 BOB = | 4.4587 EGP | 0.2243 BOB = | 1 EGP | 2023-05-07 |
| 1 BOB = | 4.3816 EGP | 0.2282 BOB = | 1 EGP | 2023-05-06 |
| 1 BOB = | 4.3828 EGP | 0.2282 BOB = | 1 EGP | 2023-05-05 |
| 1 BOB = | 4.4802 EGP | 0.2232 BOB = | 1 EGP | 2023-05-04 |
| 1 BOB = | 4.4759 EGP | 0.2234 BOB = | 1 EGP | 2023-05-03 |
| 1 BOB = | 4.4825 EGP | 0.2231 BOB = | 1 EGP | 2023-05-02 |
| 1 BOB = | 4.4939 EGP | 0.2225 BOB = | 1 EGP | 2023-05-01 |
| 1 BOB = | 4.4767 EGP | 0.2234 BOB = | 1 EGP | 2023-04-30 |
| 1 BOB = | 4.4285 EGP | 0.2258 BOB = | 1 EGP | 2023-04-29 |
| 1 BOB = | 4.4285 EGP | 0.2258 BOB = | 1 EGP | 2023-04-28 |
| 1 BOB = | 4.47 EGP | 0.2237 BOB = | 1 EGP | 2023-04-27 |
| 1 BOB = | 4.4805 EGP | 0.2232 BOB = | 1 EGP | 2023-04-26 |
| 1 BOB = | 4.4861 EGP | 0.2229 BOB = | 1 EGP | 2023-04-25 |
| 1 BOB = | 4.4741 EGP | 0.2235 BOB = | 1 EGP | 2023-04-24 |
| 1 BOB = | 4.4717 EGP | 0.2236 BOB = | 1 EGP | 2023-04-23 |
| 1 BOB = | 4.4298 EGP | 0.2257 BOB = | 1 EGP | 2023-04-22 |
| 1 BOB = | 4.4281 EGP | 0.2258 BOB = | 1 EGP | 2023-04-21 |
| 1 BOB = | 4.4702 EGP | 0.2237 BOB = | 1 EGP | 2023-04-20 |
| 1 BOB = | 4.4703 EGP | 0.2237 BOB = | 1 EGP | 2023-04-19 |
| 1 BOB = | 4.4544 EGP | 0.2245 BOB = | 1 EGP | 2023-04-18 |