Last Year History for BOB/CZK
BOB |
CZK |
BOB |
CZK |
Date |
1 BOB = |
3.4167 CZK |
0.2927 BOB = |
1 CZK |
2024-04-17 |
1 BOB = |
3.4298 CZK |
0.2916 BOB = |
1 CZK |
2024-04-16 |
1 BOB = |
3.4268 CZK |
0.2918 BOB = |
1 CZK |
2024-04-15 |
1 BOB = |
3.4401 CZK |
0.2907 BOB = |
1 CZK |
2024-04-14 |
1 BOB = |
3.4336 CZK |
0.2912 BOB = |
1 CZK |
2024-04-13 |
1 BOB = |
3.4292 CZK |
0.2916 BOB = |
1 CZK |
2024-04-12 |
1 BOB = |
3.3832 CZK |
0.2956 BOB = |
1 CZK |
2024-04-11 |
1 BOB = |
3.374 CZK |
0.2964 BOB = |
1 CZK |
2024-04-10 |
1 BOB = |
3.3806 CZK |
0.2958 BOB = |
1 CZK |
2024-04-09 |
1 BOB = |
3.3829 CZK |
0.2956 BOB = |
1 CZK |
2024-04-08 |
1 BOB = |
3.3852 CZK |
0.2954 BOB = |
1 CZK |
2024-04-07 |
1 BOB = |
3.3852 CZK |
0.2954 BOB = |
1 CZK |
2024-04-06 |
1 BOB = |
3.3732 CZK |
0.2965 BOB = |
1 CZK |
2024-04-05 |
1 BOB = |
3.3917 CZK |
0.2948 BOB = |
1 CZK |
2024-04-04 |
1 BOB = |
3.4104 CZK |
0.2932 BOB = |
1 CZK |
2024-04-03 |
1 BOB = |
3.4037 CZK |
0.2938 BOB = |
1 CZK |
2024-04-02 |
1 BOB = |
3.383 CZK |
0.2956 BOB = |
1 CZK |
2024-04-01 |
1 BOB = |
3.3768 CZK |
0.2961 BOB = |
1 CZK |
2024-03-31 |
1 BOB = |
3.3768 CZK |
0.2961 BOB = |
1 CZK |
2024-03-30 |
1 BOB = |
3.3934 CZK |
0.2947 BOB = |
1 CZK |
2024-03-29 |
1 BOB = |
3.4018 CZK |
0.294 BOB = |
1 CZK |
2024-03-28 |
1 BOB = |
3.3604 CZK |
0.2976 BOB = |
1 CZK |
2024-03-27 |
1 BOB = |
3.3714 CZK |
0.2966 BOB = |
1 CZK |
2024-03-26 |
1 BOB = |
3.3849 CZK |
0.2954 BOB = |
1 CZK |
2024-03-25 |
1 BOB = |
3.4093 CZK |
0.2933 BOB = |
1 CZK |
2024-03-24 |
1 BOB = |
3.4093 CZK |
0.2933 BOB = |
1 CZK |
2024-03-23 |
1 BOB = |
3.3948 CZK |
0.2946 BOB = |
1 CZK |
2024-03-22 |
1 BOB = |
3.3728 CZK |
0.2965 BOB = |
1 CZK |
2024-03-21 |
1 BOB = |
3.3819 CZK |
0.2957 BOB = |
1 CZK |
2024-03-20 |
1 BOB = |
3.3587 CZK |
0.2977 BOB = |
1 CZK |
2024-03-19 |
1 BOB = |
3.3392 CZK |
0.2995 BOB = |
1 CZK |
2024-03-18 |
1 BOB = |
3.3415 CZK |
0.2993 BOB = |
1 CZK |
2024-03-17 |
1 BOB = |
3.3415 CZK |
0.2993 BOB = |
1 CZK |
2024-03-16 |
1 BOB = |
3.3238 CZK |
0.3009 BOB = |
1 CZK |
2024-03-15 |
1 BOB = |
3.3288 CZK |
0.3004 BOB = |
1 CZK |
2024-03-14 |
1 BOB = |
3.3476 CZK |
0.2987 BOB = |
1 CZK |
2024-03-13 |
1 BOB = |
3.3457 CZK |
0.2989 BOB = |
1 CZK |
2024-03-12 |
1 BOB = |
3.3473 CZK |
0.2987 BOB = |
1 CZK |
2024-03-11 |
1 BOB = |
3.355 CZK |
0.2981 BOB = |
1 CZK |
2024-03-10 |
1 BOB = |
3.355 CZK |
0.2981 BOB = |
1 CZK |
2024-03-09 |
1 BOB = |
3.3697 CZK |
0.2968 BOB = |
1 CZK |
2024-03-08 |
1 BOB = |
3.3775 CZK |
0.2961 BOB = |
1 CZK |
2024-03-07 |
1 BOB = |
3.369 CZK |
0.2968 BOB = |
1 CZK |
2024-03-06 |
1 BOB = |
3.3832 CZK |
0.2956 BOB = |
1 CZK |
2024-03-05 |
1 BOB = |
3.3849 CZK |
0.2954 BOB = |
1 CZK |
2024-03-04 |
1 BOB = |
3.3957 CZK |
0.2945 BOB = |
1 CZK |
2024-03-03 |
1 BOB = |
3.3957 CZK |
0.2945 BOB = |
1 CZK |
2024-03-02 |
1 BOB = |
3.389 CZK |
0.2951 BOB = |
1 CZK |
2024-03-01 |
1 BOB = |
3.3884 CZK |
0.2951 BOB = |
1 CZK |
2024-02-29 |
1 BOB = |
3.3749 CZK |
0.2963 BOB = |
1 CZK |
2024-02-28 |
1 BOB = |
3.3777 CZK |
0.2961 BOB = |
1 CZK |
2024-02-27 |
1 BOB = |
3.3874 CZK |
0.2952 BOB = |
1 CZK |
2024-02-26 |
1 BOB = |
3.3936 CZK |
0.2947 BOB = |
1 CZK |
2024-02-25 |
1 BOB = |
3.3936 CZK |
0.2947 BOB = |
1 CZK |
2024-02-24 |
1 BOB = |
3.3832 CZK |
0.2956 BOB = |
1 CZK |
2024-02-23 |
1 BOB = |
3.3834 CZK |
0.2956 BOB = |
1 CZK |
2024-02-22 |
1 BOB = |
3.4049 CZK |
0.2937 BOB = |
1 CZK |
2024-02-21 |
1 BOB = |
3.4083 CZK |
0.2934 BOB = |
1 CZK |
2024-02-20 |
1 BOB = |
3.4189 CZK |
0.2925 BOB = |
1 CZK |
2024-02-19 |
1 BOB = |
3.4162 CZK |
0.2927 BOB = |
1 CZK |
2024-02-18 |
1 BOB = |
3.4149 CZK |
0.2928 BOB = |
1 CZK |
2024-02-17 |
1 BOB = |
3.4237 CZK |
0.2921 BOB = |
1 CZK |
2024-02-16 |
1 BOB = |
3.4292 CZK |
0.2916 BOB = |
1 CZK |
2024-02-15 |
1 BOB = |
3.4048 CZK |
0.2937 BOB = |
1 CZK |
2024-02-14 |
1 BOB = |
3.3921 CZK |
0.2948 BOB = |
1 CZK |
2024-02-13 |
1 BOB = |
3.3922 CZK |
0.2948 BOB = |
1 CZK |
2024-02-12 |
1 BOB = |
3.3904 CZK |
0.295 BOB = |
1 CZK |
2024-02-11 |
1 BOB = |
3.3904 CZK |
0.295 BOB = |
1 CZK |
2024-02-10 |
1 BOB = |
3.3768 CZK |
0.2961 BOB = |
1 CZK |
2024-02-09 |
1 BOB = |
3.3531 CZK |
0.2982 BOB = |
1 CZK |
2024-02-08 |
1 BOB = |
3.3638 CZK |
0.2973 BOB = |
1 CZK |
2024-02-07 |
1 BOB = |
3.3619 CZK |
0.2975 BOB = |
1 CZK |
2024-02-06 |
1 BOB = |
3.3217 CZK |
0.3011 BOB = |
1 CZK |
2024-02-05 |
1 BOB = |
3.3449 CZK |
0.299 BOB = |
1 CZK |
2024-02-04 |
1 BOB = |
3.3449 CZK |
0.299 BOB = |
1 CZK |
2024-02-03 |
1 BOB = |
3.33 CZK |
0.3003 BOB = |
1 CZK |
2024-02-02 |
1 BOB = |
3.3271 CZK |
0.3006 BOB = |
1 CZK |
2024-02-01 |
1 BOB = |
3.3187 CZK |
0.3013 BOB = |
1 CZK |
2024-01-31 |
1 BOB = |
3.3206 CZK |
0.3012 BOB = |
1 CZK |
2024-01-30 |
1 BOB = |
3.304 CZK |
0.3027 BOB = |
1 CZK |
2024-01-29 |
1 BOB = |
3.2974 CZK |
0.3033 BOB = |
1 CZK |
2024-01-28 |
1 BOB = |
3.2974 CZK |
0.3033 BOB = |
1 CZK |
2024-01-27 |
1 BOB = |
3.279 CZK |
0.305 BOB = |
1 CZK |
2024-01-26 |
1 BOB = |
3.2913 CZK |
0.3038 BOB = |
1 CZK |
2024-01-25 |
1 BOB = |
3.2967 CZK |
0.3033 BOB = |
1 CZK |
2024-01-24 |
1 BOB = |
3.2939 CZK |
0.3036 BOB = |
1 CZK |
2024-01-23 |
1 BOB = |
3.2983 CZK |
0.3032 BOB = |
1 CZK |
2024-01-22 |
1 BOB = |
3.3004 CZK |
0.303 BOB = |
1 CZK |
2024-01-21 |
1 BOB = |
3.2898 CZK |
0.304 BOB = |
1 CZK |
2024-01-20 |
1 BOB = |
3.2994 CZK |
0.3031 BOB = |
1 CZK |
2024-01-19 |
1 BOB = |
3.2943 CZK |
0.3036 BOB = |
1 CZK |
2024-01-18 |
1 BOB = |
3.2874 CZK |
0.3042 BOB = |
1 CZK |
2024-01-17 |
1 BOB = |
3.2578 CZK |
0.307 BOB = |
1 CZK |
2024-01-16 |
1 BOB = |
3.2571 CZK |
0.307 BOB = |
1 CZK |
2024-01-15 |
1 BOB = |
3.2596 CZK |
0.3068 BOB = |
1 CZK |
2024-01-14 |
1 BOB = |
3.2605 CZK |
0.3067 BOB = |
1 CZK |
2024-01-13 |
1 BOB = |
3.2569 CZK |
0.307 BOB = |
1 CZK |
2024-01-12 |
1 BOB = |
3.2517 CZK |
0.3075 BOB = |
1 CZK |
2024-01-11 |
1 BOB = |
3.2553 CZK |
0.3072 BOB = |
1 CZK |
2024-01-10 |
1 BOB = |
3.2471 CZK |
0.308 BOB = |
1 CZK |
2024-01-09 |
1 BOB = |
3.2593 CZK |
0.3068 BOB = |
1 CZK |
2024-01-08 |
1 BOB = |
3.2706 CZK |
0.3058 BOB = |
1 CZK |
2024-01-07 |
1 BOB = |
3.2696 CZK |
0.3058 BOB = |
1 CZK |
2024-01-06 |
1 BOB = |
3.2641 CZK |
0.3064 BOB = |
1 CZK |
2024-01-05 |
1 BOB = |
3.267 CZK |
0.3061 BOB = |
1 CZK |
2024-01-04 |
1 BOB = |
3.26 CZK |
0.3067 BOB = |
1 CZK |
2024-01-03 |
1 BOB = |
3.2297 CZK |
0.3096 BOB = |
1 CZK |
2024-01-02 |
1 BOB = |
3.2296 CZK |
0.3096 BOB = |
1 CZK |
2024-01-01 |
1 BOB = |
3.2329 CZK |
0.3093 BOB = |
1 CZK |
2023-12-31 |
1 BOB = |
3.239 CZK |
0.3087 BOB = |
1 CZK |
2023-12-30 |
1 BOB = |
3.2198 CZK |
0.3106 BOB = |
1 CZK |
2023-12-29 |
1 BOB = |
3.2349 CZK |
0.3091 BOB = |
1 CZK |
2023-12-28 |
1 BOB = |
3.2086 CZK |
0.3117 BOB = |
1 CZK |
2023-12-27 |
1 BOB = |
3.2205 CZK |
0.3105 BOB = |
1 CZK |
2023-12-26 |
1 BOB = |
3.2251 CZK |
0.3101 BOB = |
1 CZK |
2023-12-25 |
1 BOB = |
3.2315 CZK |
0.3095 BOB = |
1 CZK |
2023-12-24 |
1 BOB = |
3.2316 CZK |
0.3094 BOB = |
1 CZK |
2023-12-23 |
1 BOB = |
3.2242 CZK |
0.3102 BOB = |
1 CZK |
2023-12-22 |
1 BOB = |
3.2407 CZK |
0.3086 BOB = |
1 CZK |
2023-12-21 |
1 BOB = |
3.2426 CZK |
0.3084 BOB = |
1 CZK |
2023-12-20 |
1 BOB = |
3.2488 CZK |
0.3078 BOB = |
1 CZK |
2023-12-19 |
1 BOB = |
3.2312 CZK |
0.3095 BOB = |
1 CZK |
2023-12-18 |
1 BOB = |
3.2345 CZK |
0.3092 BOB = |
1 CZK |
2023-12-17 |
1 BOB = |
3.2344 CZK |
0.3092 BOB = |
1 CZK |
2023-12-16 |
1 BOB = |
3.232 CZK |
0.3094 BOB = |
1 CZK |
2023-12-15 |
1 BOB = |
3.286 CZK |
0.3043 BOB = |
1 CZK |
2023-12-14 |
1 BOB = |
3.284 CZK |
0.3045 BOB = |
1 CZK |
2023-12-13 |
1 BOB = |
3.2817 CZK |
0.3047 BOB = |
1 CZK |
2023-12-12 |
1 BOB = |
3.2694 CZK |
0.3059 BOB = |
1 CZK |
2023-12-11 |
1 BOB = |
3.2741 CZK |
0.3054 BOB = |
1 CZK |
2023-12-10 |
1 BOB = |
3.2755 CZK |
0.3053 BOB = |
1 CZK |
2023-12-09 |
1 BOB = |
3.268 CZK |
0.306 BOB = |
1 CZK |
2023-12-08 |
1 BOB = |
3.2646 CZK |
0.3063 BOB = |
1 CZK |
2023-12-07 |
1 BOB = |
3.2548 CZK |
0.3072 BOB = |
1 CZK |
2023-12-06 |
1 BOB = |
3.252 CZK |
0.3075 BOB = |
1 CZK |
2023-12-05 |
1 BOB = |
3.2252 CZK |
0.3101 BOB = |
1 CZK |
2023-12-04 |
1 BOB = |
3.2269 CZK |
0.3099 BOB = |
1 CZK |
2023-12-03 |
1 BOB = |
3.2269 CZK |
0.3099 BOB = |
1 CZK |
2023-12-02 |
1 BOB = |
3.2283 CZK |
0.3098 BOB = |
1 CZK |
2023-12-01 |
1 BOB = |
3.197 CZK |
0.3128 BOB = |
1 CZK |
2023-11-30 |
1 BOB = |
3.2061 CZK |
0.3119 BOB = |
1 CZK |
2023-11-29 |
1 BOB = |
3.2103 CZK |
0.3115 BOB = |
1 CZK |
2023-11-28 |
1 BOB = |
3.2347 CZK |
0.3091 BOB = |
1 CZK |
2023-11-27 |
1 BOB = |
3.2374 CZK |
0.3089 BOB = |
1 CZK |
2023-11-26 |
1 BOB = |
3.2286 CZK |
0.3097 BOB = |
1 CZK |
2023-11-25 |
1 BOB = |
3.2368 CZK |
0.3089 BOB = |
1 CZK |
2023-11-24 |
1 BOB = |
3.2472 CZK |
0.308 BOB = |
1 CZK |
2023-11-23 |
1 BOB = |
3.2448 CZK |
0.3082 BOB = |
1 CZK |
2023-11-22 |
1 BOB = |
3.2527 CZK |
0.3074 BOB = |
1 CZK |
2023-11-21 |
1 BOB = |
3.26 CZK |
0.3067 BOB = |
1 CZK |
2023-11-20 |
1 BOB = |
3.2623 CZK |
0.3065 BOB = |
1 CZK |
2023-11-19 |
1 BOB = |
3.2472 CZK |
0.308 BOB = |
1 CZK |
2023-11-17 |
1 BOB = |
3.2581 CZK |
0.3069 BOB = |
1 CZK |
2023-11-16 |
1 BOB = |
3.3113 CZK |
0.302 BOB = |
1 CZK |
2023-11-15 |
1 BOB = |
3.2504 CZK |
0.3077 BOB = |
1 CZK |
2023-11-14 |
1 BOB = |
3.3292 CZK |
0.3004 BOB = |
1 CZK |
2023-11-13 |
1 BOB = |
3.3404 CZK |
0.2994 BOB = |
1 CZK |
2023-11-12 |
1 BOB = |
3.3343 CZK |
0.2999 BOB = |
1 CZK |
2023-11-11 |
1 BOB = |
3.3166 CZK |
0.3015 BOB = |
1 CZK |
2023-11-10 |
1 BOB = |
3.3403 CZK |
0.2994 BOB = |
1 CZK |
2023-11-09 |
1 BOB = |
3.33 CZK |
0.3003 BOB = |
1 CZK |
2023-11-08 |
1 BOB = |
3.3172 CZK |
0.3015 BOB = |
1 CZK |
2023-11-07 |
1 BOB = |
3.34 CZK |
0.2994 BOB = |
1 CZK |
2023-11-06 |
1 BOB = |
3.3188 CZK |
0.3013 BOB = |
1 CZK |
2023-11-05 |
1 BOB = |
3.3174 CZK |
0.3014 BOB = |
1 CZK |
2023-11-04 |
1 BOB = |
3.2866 CZK |
0.3043 BOB = |
1 CZK |
2023-11-03 |
1 BOB = |
3.3503 CZK |
0.2985 BOB = |
1 CZK |
2023-11-02 |
1 BOB = |
3.3778 CZK |
0.2961 BOB = |
1 CZK |
2023-11-01 |
1 BOB = |
3.3687 CZK |
0.2969 BOB = |
1 CZK |
2023-10-31 |
1 BOB = |
3.3488 CZK |
0.2986 BOB = |
1 CZK |
2023-10-30 |
1 BOB = |
3.3828 CZK |
0.2956 BOB = |
1 CZK |
2023-10-29 |
1 BOB = |
3.3823 CZK |
0.2957 BOB = |
1 CZK |
2023-10-28 |
1 BOB = |
3.3814 CZK |
0.2957 BOB = |
1 CZK |
2023-10-27 |
1 BOB = |
3.3754 CZK |
0.2963 BOB = |
1 CZK |
2023-10-26 |
1 BOB = |
3.3747 CZK |
0.2963 BOB = |
1 CZK |
2023-10-25 |
1 BOB = |
3.3874 CZK |
0.2952 BOB = |
1 CZK |
2023-10-24 |
1 BOB = |
3.3401 CZK |
0.2994 BOB = |
1 CZK |
2023-10-23 |
1 BOB = |
3.3699 CZK |
0.2967 BOB = |
1 CZK |
2023-10-22 |
1 BOB = |
3.3688 CZK |
0.2968 BOB = |
1 CZK |
2023-10-21 |
1 BOB = |
3.3704 CZK |
0.2967 BOB = |
1 CZK |
2023-10-20 |
1 BOB = |
3.3651 CZK |
0.2972 BOB = |
1 CZK |
2023-10-19 |
1 BOB = |
3.3949 CZK |
0.2946 BOB = |
1 CZK |
2023-10-18 |
1 BOB = |
3.3814 CZK |
0.2957 BOB = |
1 CZK |
2023-10-17 |
1 BOB = |
3.3797 CZK |
0.2959 BOB = |
1 CZK |
2023-10-16 |
1 BOB = |
3.3939 CZK |
0.2946 BOB = |
1 CZK |
2023-10-15 |
1 BOB = |
3.3987 CZK |
0.2942 BOB = |
1 CZK |
2023-10-14 |
1 BOB = |
3.3749 CZK |
0.2963 BOB = |
1 CZK |
2023-10-13 |
1 BOB = |
3.3954 CZK |
0.2945 BOB = |
1 CZK |
2023-10-12 |
1 BOB = |
3.3497 CZK |
0.2985 BOB = |
1 CZK |
2023-10-11 |
1 BOB = |
3.3648 CZK |
0.2972 BOB = |
1 CZK |
2023-10-10 |
1 BOB = |
3.3556 CZK |
0.298 BOB = |
1 CZK |
2023-10-09 |
1 BOB = |
3.3681 CZK |
0.2969 BOB = |
1 CZK |
2023-10-08 |
1 BOB = |
3.3557 CZK |
0.298 BOB = |
1 CZK |
2023-10-07 |
1 BOB = |
3.348 CZK |
0.2987 BOB = |
1 CZK |
2023-10-06 |
1 BOB = |
3.3607 CZK |
0.2976 BOB = |
1 CZK |
2023-10-05 |
1 BOB = |
3.3584 CZK |
0.2978 BOB = |
1 CZK |
2023-10-04 |
1 BOB = |
3.3688 CZK |
0.2968 BOB = |
1 CZK |
2023-10-03 |
1 BOB = |
3.3594 CZK |
0.2977 BOB = |
1 CZK |
2023-10-02 |
1 BOB = |
3.3337 CZK |
0.3 BOB = |
1 CZK |
2023-10-01 |
1 BOB = |
3.3357 CZK |
0.2998 BOB = |
1 CZK |
2023-09-30 |
1 BOB = |
3.3506 CZK |
0.2985 BOB = |
1 CZK |
2023-09-29 |
1 BOB = |
3.3223 CZK |
0.301 BOB = |
1 CZK |
2023-09-28 |
1 BOB = |
3.3431 CZK |
0.2991 BOB = |
1 CZK |
2023-09-27 |
1 BOB = |
3.3268 CZK |
0.3006 BOB = |
1 CZK |
2023-09-26 |
1 BOB = |
3.3336 CZK |
0.3 BOB = |
1 CZK |
2023-09-25 |
1 BOB = |
3.3301 CZK |
0.3003 BOB = |
1 CZK |
2023-09-24 |
1 BOB = |
3.3293 CZK |
0.3004 BOB = |
1 CZK |
2023-09-23 |
1 BOB = |
3.3193 CZK |
0.3013 BOB = |
1 CZK |
2023-09-22 |
1 BOB = |
3.2971 CZK |
0.3033 BOB = |
1 CZK |
2023-09-21 |
1 BOB = |
3.3064 CZK |
0.3024 BOB = |
1 CZK |
2023-09-20 |
1 BOB = |
3.323 CZK |
0.3009 BOB = |
1 CZK |
2023-09-19 |
1 BOB = |
3.3123 CZK |
0.3019 BOB = |
1 CZK |
2023-09-18 |
1 BOB = |
3.3346 CZK |
0.2999 BOB = |
1 CZK |
2023-09-17 |
1 BOB = |
3.3407 CZK |
0.2993 BOB = |
1 CZK |
2023-09-16 |
1 BOB = |
3.3061 CZK |
0.3025 BOB = |
1 CZK |
2023-09-15 |
1 BOB = |
3.3352 CZK |
0.2998 BOB = |
1 CZK |
2023-09-14 |
1 BOB = |
3.3089 CZK |
0.3022 BOB = |
1 CZK |
2023-09-13 |
1 BOB = |
3.3061 CZK |
0.3025 BOB = |
1 CZK |
2023-09-12 |
1 BOB = |
3.3123 CZK |
0.3019 BOB = |
1 CZK |
2023-09-11 |
1 BOB = |
3.2954 CZK |
0.3035 BOB = |
1 CZK |
2023-09-10 |
1 BOB = |
3.3003 CZK |
0.303 BOB = |
1 CZK |
2023-09-09 |
1 BOB = |
3.3022 CZK |
0.3028 BOB = |
1 CZK |
2023-09-08 |
1 BOB = |
3.2909 CZK |
0.3039 BOB = |
1 CZK |
2023-09-07 |
1 BOB = |
3.27 CZK |
0.3058 BOB = |
1 CZK |
2023-09-06 |
1 BOB = |
3.2615 CZK |
0.3066 BOB = |
1 CZK |
2023-09-05 |
1 BOB = |
3.2166 CZK |
0.3109 BOB = |
1 CZK |
2023-09-04 |
1 BOB = |
3.2184 CZK |
0.3107 BOB = |
1 CZK |
2023-09-03 |
1 BOB = |
3.2202 CZK |
0.3105 BOB = |
1 CZK |
2023-09-02 |
1 BOB = |
3.2244 CZK |
0.3101 BOB = |
1 CZK |
2023-09-01 |
1 BOB = |
3.2251 CZK |
0.3101 BOB = |
1 CZK |
2023-08-31 |
1 BOB = |
3.2121 CZK |
0.3113 BOB = |
1 CZK |
2023-08-30 |
1 BOB = |
3.2082 CZK |
0.3117 BOB = |
1 CZK |
2023-08-29 |
1 BOB = |
3.2314 CZK |
0.3095 BOB = |
1 CZK |
2023-08-28 |
1 BOB = |
3.2294 CZK |
0.3097 BOB = |
1 CZK |
2023-08-27 |
1 BOB = |
3.2291 CZK |
0.3097 BOB = |
1 CZK |
2023-08-26 |
1 BOB = |
3.213 CZK |
0.3112 BOB = |
1 CZK |
2023-08-25 |
1 BOB = |
3.2549 CZK |
0.3072 BOB = |
1 CZK |
2023-08-24 |
1 BOB = |
3.1977 CZK |
0.3127 BOB = |
1 CZK |
2023-08-23 |
1 BOB = |
3.2151 CZK |
0.311 BOB = |
1 CZK |
2023-08-22 |
1 BOB = |
3.1983 CZK |
0.3127 BOB = |
1 CZK |
2023-08-21 |
1 BOB = |
3.2035 CZK |
0.3122 BOB = |
1 CZK |
2023-08-20 |
1 BOB = |
3.1973 CZK |
0.3128 BOB = |
1 CZK |
2023-08-19 |
1 BOB = |
3.1973 CZK |
0.3128 BOB = |
1 CZK |
2023-08-18 |
1 BOB = |
3.191 CZK |
0.3134 BOB = |
1 CZK |
2023-08-17 |
1 BOB = |
3.1991 CZK |
0.3126 BOB = |
1 CZK |
2023-08-16 |
1 BOB = |
3.1919 CZK |
0.3133 BOB = |
1 CZK |
2023-08-15 |
1 BOB = |
3.1758 CZK |
0.3149 BOB = |
1 CZK |
2023-08-14 |
1 BOB = |
3.1735 CZK |
0.3151 BOB = |
1 CZK |
2023-08-13 |
1 BOB = |
3.1718 CZK |
0.3153 BOB = |
1 CZK |
2023-08-12 |
1 BOB = |
3.1691 CZK |
0.3156 BOB = |
1 CZK |
2023-08-11 |
1 BOB = |
3.1909 CZK |
0.3134 BOB = |
1 CZK |
2023-08-10 |
1 BOB = |
3.1974 CZK |
0.3128 BOB = |
1 CZK |
2023-08-09 |
1 BOB = |
3.2109 CZK |
0.3114 BOB = |
1 CZK |
2023-08-08 |
1 BOB = |
3.2076 CZK |
0.3118 BOB = |
1 CZK |
2023-08-07 |
1 BOB = |
3.2114 CZK |
0.3114 BOB = |
1 CZK |
2023-08-06 |
1 BOB = |
3.2138 CZK |
0.3112 BOB = |
1 CZK |
2023-08-05 |
1 BOB = |
3.1961 CZK |
0.3129 BOB = |
1 CZK |
2023-08-04 |
1 BOB = |
3.1905 CZK |
0.3134 BOB = |
1 CZK |
2023-08-03 |
1 BOB = |
3.1696 CZK |
0.3155 BOB = |
1 CZK |
2023-08-02 |
1 BOB = |
3.1227 CZK |
0.3202 BOB = |
1 CZK |
2023-08-01 |
1 BOB = |
3.1493 CZK |
0.3175 BOB = |
1 CZK |
2023-07-31 |
1 BOB = |
3.1617 CZK |
0.3163 BOB = |
1 CZK |
2023-07-30 |
1 BOB = |
3.1626 CZK |
0.3162 BOB = |
1 CZK |
2023-07-29 |
1 BOB = |
3.104 CZK |
0.3222 BOB = |
1 CZK |
2023-07-28 |
1 BOB = |
3.1708 CZK |
0.3154 BOB = |
1 CZK |
2023-07-27 |
1 BOB = |
3.1388 CZK |
0.3186 BOB = |
1 CZK |
2023-07-26 |
1 BOB = |
3.1455 CZK |
0.3179 BOB = |
1 CZK |
2023-07-25 |
1 BOB = |
3.1426 CZK |
0.3182 BOB = |
1 CZK |
2023-07-24 |
1 BOB = |
3.1283 CZK |
0.3197 BOB = |
1 CZK |
2023-07-23 |
1 BOB = |
3.1268 CZK |
0.3198 BOB = |
1 CZK |
2023-07-22 |
1 BOB = |
3.0997 CZK |
0.3226 BOB = |
1 CZK |
2023-07-21 |
1 BOB = |
3.1146 CZK |
0.3211 BOB = |
1 CZK |
2023-07-20 |
1 BOB = |
3.0791 CZK |
0.3248 BOB = |
1 CZK |
2023-07-19 |
1 BOB = |
3.0762 CZK |
0.3251 BOB = |
1 CZK |
2023-07-18 |
1 BOB = |
3.0655 CZK |
0.3262 BOB = |
1 CZK |
2023-07-17 |
1 BOB = |
3.0716 CZK |
0.3256 BOB = |
1 CZK |
2023-07-16 |
1 BOB = |
3.0724 CZK |
0.3255 BOB = |
1 CZK |
2023-07-15 |
1 BOB = |
3.0788 CZK |
0.3248 BOB = |
1 CZK |
2023-07-14 |
1 BOB = |
3.0981 CZK |
0.3228 BOB = |
1 CZK |
2023-07-13 |
1 BOB = |
3.0975 CZK |
0.3228 BOB = |
1 CZK |
2023-07-12 |
1 BOB = |
3.1499 CZK |
0.3175 BOB = |
1 CZK |
2023-07-11 |
1 BOB = |
3.1564 CZK |
0.3168 BOB = |
1 CZK |
2023-07-10 |
1 BOB = |
3.1763 CZK |
0.3148 BOB = |
1 CZK |
2023-07-09 |
1 BOB = |
3.1698 CZK |
0.3155 BOB = |
1 CZK |
2023-07-08 |
1 BOB = |
3.1446 CZK |
0.318 BOB = |
1 CZK |
2023-07-07 |
1 BOB = |
3.1658 CZK |
0.3159 BOB = |
1 CZK |
2023-07-06 |
1 BOB = |
3.1645 CZK |
0.316 BOB = |
1 CZK |
2023-07-05 |
1 BOB = |
3.163 CZK |
0.3162 BOB = |
1 CZK |
2023-07-04 |
1 BOB = |
3.1617 CZK |
0.3163 BOB = |
1 CZK |
2023-07-03 |
1 BOB = |
3.1493 CZK |
0.3175 BOB = |
1 CZK |
2023-07-02 |
1 BOB = |
3.1509 CZK |
0.3174 BOB = |
1 CZK |
2023-07-01 |
1 BOB = |
3.1355 CZK |
0.3189 BOB = |
1 CZK |
2023-06-30 |
1 BOB = |
3.1566 CZK |
0.3168 BOB = |
1 CZK |
2023-06-29 |
1 BOB = |
3.1431 CZK |
0.3182 BOB = |
1 CZK |
2023-06-28 |
1 BOB = |
3.1189 CZK |
0.3206 BOB = |
1 CZK |
2023-06-27 |
1 BOB = |
3.1453 CZK |
0.3179 BOB = |
1 CZK |
2023-06-26 |
1 BOB = |
3.1607 CZK |
0.3164 BOB = |
1 CZK |
2023-06-25 |
1 BOB = |
3.1277 CZK |
0.3197 BOB = |
1 CZK |
2023-06-23 |
1 BOB = |
3.1449 CZK |
0.318 BOB = |
1 CZK |
2023-06-22 |
1 BOB = |
3.1228 CZK |
0.3202 BOB = |
1 CZK |
2023-06-21 |
1 BOB = |
3.1503 CZK |
0.3174 BOB = |
1 CZK |
2023-06-20 |
1 BOB = |
3.1434 CZK |
0.3181 BOB = |
1 CZK |
2023-06-19 |
1 BOB = |
3.154 CZK |
0.3171 BOB = |
1 CZK |
2023-06-18 |
1 BOB = |
3.1421 CZK |
0.3183 BOB = |
1 CZK |
2023-06-17 |
1 BOB = |
3.1684 CZK |
0.3156 BOB = |
1 CZK |
2023-06-16 |
1 BOB = |
3.1548 CZK |
0.317 BOB = |
1 CZK |
2023-06-15 |
1 BOB = |
3.1773 CZK |
0.3147 BOB = |
1 CZK |
2023-06-14 |
1 BOB = |
3.1993 CZK |
0.3126 BOB = |
1 CZK |
2023-06-13 |
1 BOB = |
3.1934 CZK |
0.3131 BOB = |
1 CZK |
2023-06-12 |
1 BOB = |
3.1934 CZK |
0.3131 BOB = |
1 CZK |
2023-06-11 |
1 BOB = |
3.191 CZK |
0.3134 BOB = |
1 CZK |
2023-06-10 |
1 BOB = |
3.2054 CZK |
0.312 BOB = |
1 CZK |
2023-06-09 |
1 BOB = |
3.1745 CZK |
0.315 BOB = |
1 CZK |
2023-06-08 |
1 BOB = |
3.1982 CZK |
0.3127 BOB = |
1 CZK |
2023-06-07 |
1 BOB = |
3.1935 CZK |
0.3131 BOB = |
1 CZK |
2023-06-06 |
1 BOB = |
3.1608 CZK |
0.3164 BOB = |
1 CZK |
2023-06-05 |
1 BOB = |
3.1914 CZK |
0.3133 BOB = |
1 CZK |
2023-06-04 |
1 BOB = |
3.1905 CZK |
0.3134 BOB = |
1 CZK |
2023-06-03 |
1 BOB = |
3.2065 CZK |
0.3119 BOB = |
1 CZK |
2023-06-02 |
1 BOB = |
3.1872 CZK |
0.3138 BOB = |
1 CZK |
2023-06-01 |
1 BOB = |
3.212 CZK |
0.3113 BOB = |
1 CZK |
2023-05-31 |
1 BOB = |
3.1963 CZK |
0.3129 BOB = |
1 CZK |
2023-05-30 |
1 BOB = |
3.1963 CZK |
0.3129 BOB = |
1 CZK |
2023-05-29 |
1 BOB = |
3.1998 CZK |
0.3125 BOB = |
1 CZK |
2023-05-28 |
1 BOB = |
3.1953 CZK |
0.313 BOB = |
1 CZK |
2023-05-27 |
1 BOB = |
3.1959 CZK |
0.3129 BOB = |
1 CZK |
2023-05-26 |
1 BOB = |
3.1909 CZK |
0.3134 BOB = |
1 CZK |
2023-05-25 |
1 BOB = |
3.1885 CZK |
0.3136 BOB = |
1 CZK |
2023-05-24 |
1 BOB = |
3.1831 CZK |
0.3142 BOB = |
1 CZK |
2023-05-23 |
1 BOB = |
3.1792 CZK |
0.3145 BOB = |
1 CZK |
2023-05-22 |
1 BOB = |
3.1907 CZK |
0.3134 BOB = |
1 CZK |
2023-05-21 |
1 BOB = |
3.1828 CZK |
0.3142 BOB = |
1 CZK |
2023-05-20 |
1 BOB = |
3.1823 CZK |
0.3142 BOB = |
1 CZK |
2023-05-19 |
1 BOB = |
3.1876 CZK |
0.3137 BOB = |
1 CZK |
2023-05-18 |
1 BOB = |
3.1595 CZK |
0.3165 BOB = |
1 CZK |
2023-05-17 |
1 BOB = |
3.1517 CZK |
0.3173 BOB = |
1 CZK |
2023-05-16 |
1 BOB = |
3.1527 CZK |
0.3172 BOB = |
1 CZK |
2023-05-15 |
1 BOB = |
3.1594 CZK |
0.3165 BOB = |
1 CZK |
2023-05-14 |
1 BOB = |
3.145 CZK |
0.318 BOB = |
1 CZK |
2023-05-13 |
1 BOB = |
3.1492 CZK |
0.3175 BOB = |
1 CZK |
2023-05-12 |
1 BOB = |
3.1205 CZK |
0.3205 BOB = |
1 CZK |
2023-05-11 |
1 BOB = |
3.09 CZK |
0.3236 BOB = |
1 CZK |
2023-05-10 |
1 BOB = |
3.089 CZK |
0.3237 BOB = |
1 CZK |
2023-05-09 |
1 BOB = |
3.0776 CZK |
0.3249 BOB = |
1 CZK |
2023-05-08 |
1 BOB = |
3.0727 CZK |
0.3254 BOB = |
1 CZK |
2023-05-07 |
1 BOB = |
3.072 CZK |
0.3255 BOB = |
1 CZK |
2023-05-06 |
1 BOB = |
3.0726 CZK |
0.3255 BOB = |
1 CZK |
2023-05-05 |
1 BOB = |
3.081 CZK |
0.3246 BOB = |
1 CZK |
2023-05-04 |
1 BOB = |
3.0715 CZK |
0.3256 BOB = |
1 CZK |
2023-05-03 |
1 BOB = |
3.1094 CZK |
0.3216 BOB = |
1 CZK |
2023-05-02 |
1 BOB = |
3.1076 CZK |
0.3218 BOB = |
1 CZK |
2023-05-01 |
1 BOB = |
3.0859 CZK |
0.3241 BOB = |
1 CZK |
2023-04-30 |
1 BOB = |
3.0908 CZK |
0.3235 BOB = |
1 CZK |
2023-04-29 |
1 BOB = |
3.0908 CZK |
0.3235 BOB = |
1 CZK |
2023-04-28 |
1 BOB = |
3.0799 CZK |
0.3247 BOB = |
1 CZK |
2023-04-27 |
1 BOB = |
3.0823 CZK |
0.3244 BOB = |
1 CZK |
2023-04-26 |
1 BOB = |
3.1102 CZK |
0.3215 BOB = |
1 CZK |
2023-04-25 |
1 BOB = |
3.0771 CZK |
0.325 BOB = |
1 CZK |
2023-04-24 |
1 BOB = |
3.0993 CZK |
0.3227 BOB = |
1 CZK |
2023-04-23 |
1 BOB = |
3.0971 CZK |
0.3229 BOB = |
1 CZK |
2023-04-22 |
1 BOB = |
3.0959 CZK |
0.323 BOB = |
1 CZK |
2023-04-21 |
1 BOB = |
3.0999 CZK |
0.3226 BOB = |
1 CZK |
2023-04-20 |
1 BOB = |
3.0918 CZK |
0.3234 BOB = |
1 CZK |
2023-04-19 |
1 BOB = |
3.08 CZK |
0.3247 BOB = |
1 CZK |
2023-04-18 |
1 BOB = |
3.1113 CZK |
0.3214 BOB = |
1 CZK |
2023-04-17 |