Last Year History for BOB/CZK
| BOB | CZK | BOB | CZK | Date |
|---|---|---|---|---|
| 1 BOB = | 3.4167 CZK | 0.2927 BOB = | 1 CZK | 2024-04-17 |
| 1 BOB = | 3.4298 CZK | 0.2916 BOB = | 1 CZK | 2024-04-16 |
| 1 BOB = | 3.4268 CZK | 0.2918 BOB = | 1 CZK | 2024-04-15 |
| 1 BOB = | 3.4401 CZK | 0.2907 BOB = | 1 CZK | 2024-04-14 |
| 1 BOB = | 3.4336 CZK | 0.2912 BOB = | 1 CZK | 2024-04-13 |
| 1 BOB = | 3.4292 CZK | 0.2916 BOB = | 1 CZK | 2024-04-12 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-04-11 |
| 1 BOB = | 3.374 CZK | 0.2964 BOB = | 1 CZK | 2024-04-10 |
| 1 BOB = | 3.3806 CZK | 0.2958 BOB = | 1 CZK | 2024-04-09 |
| 1 BOB = | 3.3829 CZK | 0.2956 BOB = | 1 CZK | 2024-04-08 |
| 1 BOB = | 3.3852 CZK | 0.2954 BOB = | 1 CZK | 2024-04-07 |
| 1 BOB = | 3.3852 CZK | 0.2954 BOB = | 1 CZK | 2024-04-06 |
| 1 BOB = | 3.3732 CZK | 0.2965 BOB = | 1 CZK | 2024-04-05 |
| 1 BOB = | 3.3917 CZK | 0.2948 BOB = | 1 CZK | 2024-04-04 |
| 1 BOB = | 3.4104 CZK | 0.2932 BOB = | 1 CZK | 2024-04-03 |
| 1 BOB = | 3.4037 CZK | 0.2938 BOB = | 1 CZK | 2024-04-02 |
| 1 BOB = | 3.383 CZK | 0.2956 BOB = | 1 CZK | 2024-04-01 |
| 1 BOB = | 3.3768 CZK | 0.2961 BOB = | 1 CZK | 2024-03-31 |
| 1 BOB = | 3.3768 CZK | 0.2961 BOB = | 1 CZK | 2024-03-30 |
| 1 BOB = | 3.3934 CZK | 0.2947 BOB = | 1 CZK | 2024-03-29 |
| 1 BOB = | 3.4018 CZK | 0.294 BOB = | 1 CZK | 2024-03-28 |
| 1 BOB = | 3.3604 CZK | 0.2976 BOB = | 1 CZK | 2024-03-27 |
| 1 BOB = | 3.3714 CZK | 0.2966 BOB = | 1 CZK | 2024-03-26 |
| 1 BOB = | 3.3849 CZK | 0.2954 BOB = | 1 CZK | 2024-03-25 |
| 1 BOB = | 3.4093 CZK | 0.2933 BOB = | 1 CZK | 2024-03-24 |
| 1 BOB = | 3.4093 CZK | 0.2933 BOB = | 1 CZK | 2024-03-23 |
| 1 BOB = | 3.3948 CZK | 0.2946 BOB = | 1 CZK | 2024-03-22 |
| 1 BOB = | 3.3728 CZK | 0.2965 BOB = | 1 CZK | 2024-03-21 |
| 1 BOB = | 3.3819 CZK | 0.2957 BOB = | 1 CZK | 2024-03-20 |
| 1 BOB = | 3.3587 CZK | 0.2977 BOB = | 1 CZK | 2024-03-19 |
| 1 BOB = | 3.3392 CZK | 0.2995 BOB = | 1 CZK | 2024-03-18 |
| 1 BOB = | 3.3415 CZK | 0.2993 BOB = | 1 CZK | 2024-03-17 |
| 1 BOB = | 3.3415 CZK | 0.2993 BOB = | 1 CZK | 2024-03-16 |
| 1 BOB = | 3.3238 CZK | 0.3009 BOB = | 1 CZK | 2024-03-15 |
| 1 BOB = | 3.3288 CZK | 0.3004 BOB = | 1 CZK | 2024-03-14 |
| 1 BOB = | 3.3476 CZK | 0.2987 BOB = | 1 CZK | 2024-03-13 |
| 1 BOB = | 3.3457 CZK | 0.2989 BOB = | 1 CZK | 2024-03-12 |
| 1 BOB = | 3.3473 CZK | 0.2987 BOB = | 1 CZK | 2024-03-11 |
| 1 BOB = | 3.355 CZK | 0.2981 BOB = | 1 CZK | 2024-03-10 |
| 1 BOB = | 3.355 CZK | 0.2981 BOB = | 1 CZK | 2024-03-09 |
| 1 BOB = | 3.3697 CZK | 0.2968 BOB = | 1 CZK | 2024-03-08 |
| 1 BOB = | 3.3775 CZK | 0.2961 BOB = | 1 CZK | 2024-03-07 |
| 1 BOB = | 3.369 CZK | 0.2968 BOB = | 1 CZK | 2024-03-06 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-03-05 |
| 1 BOB = | 3.3849 CZK | 0.2954 BOB = | 1 CZK | 2024-03-04 |
| 1 BOB = | 3.3957 CZK | 0.2945 BOB = | 1 CZK | 2024-03-03 |
| 1 BOB = | 3.3957 CZK | 0.2945 BOB = | 1 CZK | 2024-03-02 |
| 1 BOB = | 3.389 CZK | 0.2951 BOB = | 1 CZK | 2024-03-01 |
| 1 BOB = | 3.3884 CZK | 0.2951 BOB = | 1 CZK | 2024-02-29 |
| 1 BOB = | 3.3749 CZK | 0.2963 BOB = | 1 CZK | 2024-02-28 |
| 1 BOB = | 3.3777 CZK | 0.2961 BOB = | 1 CZK | 2024-02-27 |
| 1 BOB = | 3.3874 CZK | 0.2952 BOB = | 1 CZK | 2024-02-26 |
| 1 BOB = | 3.3936 CZK | 0.2947 BOB = | 1 CZK | 2024-02-25 |
| 1 BOB = | 3.3936 CZK | 0.2947 BOB = | 1 CZK | 2024-02-24 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-02-23 |
| 1 BOB = | 3.3834 CZK | 0.2956 BOB = | 1 CZK | 2024-02-22 |
| 1 BOB = | 3.4049 CZK | 0.2937 BOB = | 1 CZK | 2024-02-21 |
| 1 BOB = | 3.4083 CZK | 0.2934 BOB = | 1 CZK | 2024-02-20 |
| 1 BOB = | 3.4189 CZK | 0.2925 BOB = | 1 CZK | 2024-02-19 |
| 1 BOB = | 3.4162 CZK | 0.2927 BOB = | 1 CZK | 2024-02-18 |
| 1 BOB = | 3.4149 CZK | 0.2928 BOB = | 1 CZK | 2024-02-17 |
| 1 BOB = | 3.4237 CZK | 0.2921 BOB = | 1 CZK | 2024-02-16 |
| 1 BOB = | 3.4292 CZK | 0.2916 BOB = | 1 CZK | 2024-02-15 |
| 1 BOB = | 3.4048 CZK | 0.2937 BOB = | 1 CZK | 2024-02-14 |
| 1 BOB = | 3.3921 CZK | 0.2948 BOB = | 1 CZK | 2024-02-13 |
| 1 BOB = | 3.3922 CZK | 0.2948 BOB = | 1 CZK | 2024-02-12 |
| 1 BOB = | 3.3904 CZK | 0.295 BOB = | 1 CZK | 2024-02-11 |
| 1 BOB = | 3.3904 CZK | 0.295 BOB = | 1 CZK | 2024-02-10 |
| 1 BOB = | 3.3768 CZK | 0.2961 BOB = | 1 CZK | 2024-02-09 |
| 1 BOB = | 3.3531 CZK | 0.2982 BOB = | 1 CZK | 2024-02-08 |
| 1 BOB = | 3.3638 CZK | 0.2973 BOB = | 1 CZK | 2024-02-07 |
| 1 BOB = | 3.3619 CZK | 0.2975 BOB = | 1 CZK | 2024-02-06 |
| 1 BOB = | 3.3217 CZK | 0.3011 BOB = | 1 CZK | 2024-02-05 |
| 1 BOB = | 3.3449 CZK | 0.299 BOB = | 1 CZK | 2024-02-04 |
| 1 BOB = | 3.3449 CZK | 0.299 BOB = | 1 CZK | 2024-02-03 |
| 1 BOB = | 3.33 CZK | 0.3003 BOB = | 1 CZK | 2024-02-02 |
| 1 BOB = | 3.3271 CZK | 0.3006 BOB = | 1 CZK | 2024-02-01 |
| 1 BOB = | 3.3187 CZK | 0.3013 BOB = | 1 CZK | 2024-01-31 |
| 1 BOB = | 3.3206 CZK | 0.3012 BOB = | 1 CZK | 2024-01-30 |
| 1 BOB = | 3.304 CZK | 0.3027 BOB = | 1 CZK | 2024-01-29 |
| 1 BOB = | 3.2974 CZK | 0.3033 BOB = | 1 CZK | 2024-01-28 |
| 1 BOB = | 3.2974 CZK | 0.3033 BOB = | 1 CZK | 2024-01-27 |
| 1 BOB = | 3.279 CZK | 0.305 BOB = | 1 CZK | 2024-01-26 |
| 1 BOB = | 3.2913 CZK | 0.3038 BOB = | 1 CZK | 2024-01-25 |
| 1 BOB = | 3.2967 CZK | 0.3033 BOB = | 1 CZK | 2024-01-24 |
| 1 BOB = | 3.2939 CZK | 0.3036 BOB = | 1 CZK | 2024-01-23 |
| 1 BOB = | 3.2983 CZK | 0.3032 BOB = | 1 CZK | 2024-01-22 |
| 1 BOB = | 3.3004 CZK | 0.303 BOB = | 1 CZK | 2024-01-21 |
| 1 BOB = | 3.2898 CZK | 0.304 BOB = | 1 CZK | 2024-01-20 |
| 1 BOB = | 3.2994 CZK | 0.3031 BOB = | 1 CZK | 2024-01-19 |
| 1 BOB = | 3.2943 CZK | 0.3036 BOB = | 1 CZK | 2024-01-18 |
| 1 BOB = | 3.2874 CZK | 0.3042 BOB = | 1 CZK | 2024-01-17 |
| 1 BOB = | 3.2578 CZK | 0.307 BOB = | 1 CZK | 2024-01-16 |
| 1 BOB = | 3.2571 CZK | 0.307 BOB = | 1 CZK | 2024-01-15 |
| 1 BOB = | 3.2596 CZK | 0.3068 BOB = | 1 CZK | 2024-01-14 |
| 1 BOB = | 3.2605 CZK | 0.3067 BOB = | 1 CZK | 2024-01-13 |
| 1 BOB = | 3.2569 CZK | 0.307 BOB = | 1 CZK | 2024-01-12 |
| 1 BOB = | 3.2517 CZK | 0.3075 BOB = | 1 CZK | 2024-01-11 |
| 1 BOB = | 3.2553 CZK | 0.3072 BOB = | 1 CZK | 2024-01-10 |
| 1 BOB = | 3.2471 CZK | 0.308 BOB = | 1 CZK | 2024-01-09 |
| 1 BOB = | 3.2593 CZK | 0.3068 BOB = | 1 CZK | 2024-01-08 |
| 1 BOB = | 3.2706 CZK | 0.3058 BOB = | 1 CZK | 2024-01-07 |
| 1 BOB = | 3.2696 CZK | 0.3058 BOB = | 1 CZK | 2024-01-06 |
| 1 BOB = | 3.2641 CZK | 0.3064 BOB = | 1 CZK | 2024-01-05 |
| 1 BOB = | 3.267 CZK | 0.3061 BOB = | 1 CZK | 2024-01-04 |
| 1 BOB = | 3.26 CZK | 0.3067 BOB = | 1 CZK | 2024-01-03 |
| 1 BOB = | 3.2297 CZK | 0.3096 BOB = | 1 CZK | 2024-01-02 |
| 1 BOB = | 3.2296 CZK | 0.3096 BOB = | 1 CZK | 2024-01-01 |
| 1 BOB = | 3.2329 CZK | 0.3093 BOB = | 1 CZK | 2023-12-31 |
| 1 BOB = | 3.239 CZK | 0.3087 BOB = | 1 CZK | 2023-12-30 |
| 1 BOB = | 3.2198 CZK | 0.3106 BOB = | 1 CZK | 2023-12-29 |
| 1 BOB = | 3.2349 CZK | 0.3091 BOB = | 1 CZK | 2023-12-28 |
| 1 BOB = | 3.2086 CZK | 0.3117 BOB = | 1 CZK | 2023-12-27 |
| 1 BOB = | 3.2205 CZK | 0.3105 BOB = | 1 CZK | 2023-12-26 |
| 1 BOB = | 3.2251 CZK | 0.3101 BOB = | 1 CZK | 2023-12-25 |
| 1 BOB = | 3.2315 CZK | 0.3095 BOB = | 1 CZK | 2023-12-24 |
| 1 BOB = | 3.2316 CZK | 0.3094 BOB = | 1 CZK | 2023-12-23 |
| 1 BOB = | 3.2242 CZK | 0.3102 BOB = | 1 CZK | 2023-12-22 |
| 1 BOB = | 3.2407 CZK | 0.3086 BOB = | 1 CZK | 2023-12-21 |
| 1 BOB = | 3.2426 CZK | 0.3084 BOB = | 1 CZK | 2023-12-20 |
| 1 BOB = | 3.2488 CZK | 0.3078 BOB = | 1 CZK | 2023-12-19 |
| 1 BOB = | 3.2312 CZK | 0.3095 BOB = | 1 CZK | 2023-12-18 |
| 1 BOB = | 3.2345 CZK | 0.3092 BOB = | 1 CZK | 2023-12-17 |
| 1 BOB = | 3.2344 CZK | 0.3092 BOB = | 1 CZK | 2023-12-16 |
| 1 BOB = | 3.232 CZK | 0.3094 BOB = | 1 CZK | 2023-12-15 |
| 1 BOB = | 3.286 CZK | 0.3043 BOB = | 1 CZK | 2023-12-14 |
| 1 BOB = | 3.284 CZK | 0.3045 BOB = | 1 CZK | 2023-12-13 |
| 1 BOB = | 3.2817 CZK | 0.3047 BOB = | 1 CZK | 2023-12-12 |
| 1 BOB = | 3.2694 CZK | 0.3059 BOB = | 1 CZK | 2023-12-11 |
| 1 BOB = | 3.2741 CZK | 0.3054 BOB = | 1 CZK | 2023-12-10 |
| 1 BOB = | 3.2755 CZK | 0.3053 BOB = | 1 CZK | 2023-12-09 |
| 1 BOB = | 3.268 CZK | 0.306 BOB = | 1 CZK | 2023-12-08 |
| 1 BOB = | 3.2646 CZK | 0.3063 BOB = | 1 CZK | 2023-12-07 |
| 1 BOB = | 3.2548 CZK | 0.3072 BOB = | 1 CZK | 2023-12-06 |
| 1 BOB = | 3.252 CZK | 0.3075 BOB = | 1 CZK | 2023-12-05 |
| 1 BOB = | 3.2252 CZK | 0.3101 BOB = | 1 CZK | 2023-12-04 |
| 1 BOB = | 3.2269 CZK | 0.3099 BOB = | 1 CZK | 2023-12-03 |
| 1 BOB = | 3.2269 CZK | 0.3099 BOB = | 1 CZK | 2023-12-02 |
| 1 BOB = | 3.2283 CZK | 0.3098 BOB = | 1 CZK | 2023-12-01 |
| 1 BOB = | 3.197 CZK | 0.3128 BOB = | 1 CZK | 2023-11-30 |
| 1 BOB = | 3.2061 CZK | 0.3119 BOB = | 1 CZK | 2023-11-29 |
| 1 BOB = | 3.2103 CZK | 0.3115 BOB = | 1 CZK | 2023-11-28 |
| 1 BOB = | 3.2347 CZK | 0.3091 BOB = | 1 CZK | 2023-11-27 |
| 1 BOB = | 3.2374 CZK | 0.3089 BOB = | 1 CZK | 2023-11-26 |
| 1 BOB = | 3.2286 CZK | 0.3097 BOB = | 1 CZK | 2023-11-25 |
| 1 BOB = | 3.2368 CZK | 0.3089 BOB = | 1 CZK | 2023-11-24 |
| 1 BOB = | 3.2472 CZK | 0.308 BOB = | 1 CZK | 2023-11-23 |
| 1 BOB = | 3.2448 CZK | 0.3082 BOB = | 1 CZK | 2023-11-22 |
| 1 BOB = | 3.2527 CZK | 0.3074 BOB = | 1 CZK | 2023-11-21 |
| 1 BOB = | 3.26 CZK | 0.3067 BOB = | 1 CZK | 2023-11-20 |
| 1 BOB = | 3.2623 CZK | 0.3065 BOB = | 1 CZK | 2023-11-19 |
| 1 BOB = | 3.2472 CZK | 0.308 BOB = | 1 CZK | 2023-11-17 |
| 1 BOB = | 3.2581 CZK | 0.3069 BOB = | 1 CZK | 2023-11-16 |
| 1 BOB = | 3.3113 CZK | 0.302 BOB = | 1 CZK | 2023-11-15 |
| 1 BOB = | 3.2504 CZK | 0.3077 BOB = | 1 CZK | 2023-11-14 |
| 1 BOB = | 3.3292 CZK | 0.3004 BOB = | 1 CZK | 2023-11-13 |
| 1 BOB = | 3.3404 CZK | 0.2994 BOB = | 1 CZK | 2023-11-12 |
| 1 BOB = | 3.3343 CZK | 0.2999 BOB = | 1 CZK | 2023-11-11 |
| 1 BOB = | 3.3166 CZK | 0.3015 BOB = | 1 CZK | 2023-11-10 |
| 1 BOB = | 3.3403 CZK | 0.2994 BOB = | 1 CZK | 2023-11-09 |
| 1 BOB = | 3.33 CZK | 0.3003 BOB = | 1 CZK | 2023-11-08 |
| 1 BOB = | 3.3172 CZK | 0.3015 BOB = | 1 CZK | 2023-11-07 |
| 1 BOB = | 3.34 CZK | 0.2994 BOB = | 1 CZK | 2023-11-06 |
| 1 BOB = | 3.3188 CZK | 0.3013 BOB = | 1 CZK | 2023-11-05 |
| 1 BOB = | 3.3174 CZK | 0.3014 BOB = | 1 CZK | 2023-11-04 |
| 1 BOB = | 3.2866 CZK | 0.3043 BOB = | 1 CZK | 2023-11-03 |
| 1 BOB = | 3.3503 CZK | 0.2985 BOB = | 1 CZK | 2023-11-02 |
| 1 BOB = | 3.3778 CZK | 0.2961 BOB = | 1 CZK | 2023-11-01 |
| 1 BOB = | 3.3687 CZK | 0.2969 BOB = | 1 CZK | 2023-10-31 |
| 1 BOB = | 3.3488 CZK | 0.2986 BOB = | 1 CZK | 2023-10-30 |
| 1 BOB = | 3.3828 CZK | 0.2956 BOB = | 1 CZK | 2023-10-29 |
| 1 BOB = | 3.3823 CZK | 0.2957 BOB = | 1 CZK | 2023-10-28 |
| 1 BOB = | 3.3814 CZK | 0.2957 BOB = | 1 CZK | 2023-10-27 |
| 1 BOB = | 3.3754 CZK | 0.2963 BOB = | 1 CZK | 2023-10-26 |
| 1 BOB = | 3.3747 CZK | 0.2963 BOB = | 1 CZK | 2023-10-25 |
| 1 BOB = | 3.3874 CZK | 0.2952 BOB = | 1 CZK | 2023-10-24 |
| 1 BOB = | 3.3401 CZK | 0.2994 BOB = | 1 CZK | 2023-10-23 |
| 1 BOB = | 3.3699 CZK | 0.2967 BOB = | 1 CZK | 2023-10-22 |
| 1 BOB = | 3.3688 CZK | 0.2968 BOB = | 1 CZK | 2023-10-21 |
| 1 BOB = | 3.3704 CZK | 0.2967 BOB = | 1 CZK | 2023-10-20 |
| 1 BOB = | 3.3651 CZK | 0.2972 BOB = | 1 CZK | 2023-10-19 |
| 1 BOB = | 3.3949 CZK | 0.2946 BOB = | 1 CZK | 2023-10-18 |
| 1 BOB = | 3.3814 CZK | 0.2957 BOB = | 1 CZK | 2023-10-17 |
| 1 BOB = | 3.3797 CZK | 0.2959 BOB = | 1 CZK | 2023-10-16 |
| 1 BOB = | 3.3939 CZK | 0.2946 BOB = | 1 CZK | 2023-10-15 |
| 1 BOB = | 3.3987 CZK | 0.2942 BOB = | 1 CZK | 2023-10-14 |
| 1 BOB = | 3.3749 CZK | 0.2963 BOB = | 1 CZK | 2023-10-13 |
| 1 BOB = | 3.3954 CZK | 0.2945 BOB = | 1 CZK | 2023-10-12 |
| 1 BOB = | 3.3497 CZK | 0.2985 BOB = | 1 CZK | 2023-10-11 |
| 1 BOB = | 3.3648 CZK | 0.2972 BOB = | 1 CZK | 2023-10-10 |
| 1 BOB = | 3.3556 CZK | 0.298 BOB = | 1 CZK | 2023-10-09 |
| 1 BOB = | 3.3681 CZK | 0.2969 BOB = | 1 CZK | 2023-10-08 |
| 1 BOB = | 3.3557 CZK | 0.298 BOB = | 1 CZK | 2023-10-07 |
| 1 BOB = | 3.348 CZK | 0.2987 BOB = | 1 CZK | 2023-10-06 |
| 1 BOB = | 3.3607 CZK | 0.2976 BOB = | 1 CZK | 2023-10-05 |
| 1 BOB = | 3.3584 CZK | 0.2978 BOB = | 1 CZK | 2023-10-04 |
| 1 BOB = | 3.3688 CZK | 0.2968 BOB = | 1 CZK | 2023-10-03 |
| 1 BOB = | 3.3594 CZK | 0.2977 BOB = | 1 CZK | 2023-10-02 |
| 1 BOB = | 3.3337 CZK | 0.3 BOB = | 1 CZK | 2023-10-01 |
| 1 BOB = | 3.3357 CZK | 0.2998 BOB = | 1 CZK | 2023-09-30 |
| 1 BOB = | 3.3506 CZK | 0.2985 BOB = | 1 CZK | 2023-09-29 |
| 1 BOB = | 3.3223 CZK | 0.301 BOB = | 1 CZK | 2023-09-28 |
| 1 BOB = | 3.3431 CZK | 0.2991 BOB = | 1 CZK | 2023-09-27 |
| 1 BOB = | 3.3268 CZK | 0.3006 BOB = | 1 CZK | 2023-09-26 |
| 1 BOB = | 3.3336 CZK | 0.3 BOB = | 1 CZK | 2023-09-25 |
| 1 BOB = | 3.3301 CZK | 0.3003 BOB = | 1 CZK | 2023-09-24 |
| 1 BOB = | 3.3293 CZK | 0.3004 BOB = | 1 CZK | 2023-09-23 |
| 1 BOB = | 3.3193 CZK | 0.3013 BOB = | 1 CZK | 2023-09-22 |
| 1 BOB = | 3.2971 CZK | 0.3033 BOB = | 1 CZK | 2023-09-21 |
| 1 BOB = | 3.3064 CZK | 0.3024 BOB = | 1 CZK | 2023-09-20 |
| 1 BOB = | 3.323 CZK | 0.3009 BOB = | 1 CZK | 2023-09-19 |
| 1 BOB = | 3.3123 CZK | 0.3019 BOB = | 1 CZK | 2023-09-18 |
| 1 BOB = | 3.3346 CZK | 0.2999 BOB = | 1 CZK | 2023-09-17 |
| 1 BOB = | 3.3407 CZK | 0.2993 BOB = | 1 CZK | 2023-09-16 |
| 1 BOB = | 3.3061 CZK | 0.3025 BOB = | 1 CZK | 2023-09-15 |
| 1 BOB = | 3.3352 CZK | 0.2998 BOB = | 1 CZK | 2023-09-14 |
| 1 BOB = | 3.3089 CZK | 0.3022 BOB = | 1 CZK | 2023-09-13 |
| 1 BOB = | 3.3061 CZK | 0.3025 BOB = | 1 CZK | 2023-09-12 |
| 1 BOB = | 3.3123 CZK | 0.3019 BOB = | 1 CZK | 2023-09-11 |
| 1 BOB = | 3.2954 CZK | 0.3035 BOB = | 1 CZK | 2023-09-10 |
| 1 BOB = | 3.3003 CZK | 0.303 BOB = | 1 CZK | 2023-09-09 |
| 1 BOB = | 3.3022 CZK | 0.3028 BOB = | 1 CZK | 2023-09-08 |
| 1 BOB = | 3.2909 CZK | 0.3039 BOB = | 1 CZK | 2023-09-07 |
| 1 BOB = | 3.27 CZK | 0.3058 BOB = | 1 CZK | 2023-09-06 |
| 1 BOB = | 3.2615 CZK | 0.3066 BOB = | 1 CZK | 2023-09-05 |
| 1 BOB = | 3.2166 CZK | 0.3109 BOB = | 1 CZK | 2023-09-04 |
| 1 BOB = | 3.2184 CZK | 0.3107 BOB = | 1 CZK | 2023-09-03 |
| 1 BOB = | 3.2202 CZK | 0.3105 BOB = | 1 CZK | 2023-09-02 |
| 1 BOB = | 3.2244 CZK | 0.3101 BOB = | 1 CZK | 2023-09-01 |
| 1 BOB = | 3.2251 CZK | 0.3101 BOB = | 1 CZK | 2023-08-31 |
| 1 BOB = | 3.2121 CZK | 0.3113 BOB = | 1 CZK | 2023-08-30 |
| 1 BOB = | 3.2082 CZK | 0.3117 BOB = | 1 CZK | 2023-08-29 |
| 1 BOB = | 3.2314 CZK | 0.3095 BOB = | 1 CZK | 2023-08-28 |
| 1 BOB = | 3.2294 CZK | 0.3097 BOB = | 1 CZK | 2023-08-27 |
| 1 BOB = | 3.2291 CZK | 0.3097 BOB = | 1 CZK | 2023-08-26 |
| 1 BOB = | 3.213 CZK | 0.3112 BOB = | 1 CZK | 2023-08-25 |
| 1 BOB = | 3.2549 CZK | 0.3072 BOB = | 1 CZK | 2023-08-24 |
| 1 BOB = | 3.1977 CZK | 0.3127 BOB = | 1 CZK | 2023-08-23 |
| 1 BOB = | 3.2151 CZK | 0.311 BOB = | 1 CZK | 2023-08-22 |
| 1 BOB = | 3.1983 CZK | 0.3127 BOB = | 1 CZK | 2023-08-21 |
| 1 BOB = | 3.2035 CZK | 0.3122 BOB = | 1 CZK | 2023-08-20 |
| 1 BOB = | 3.1973 CZK | 0.3128 BOB = | 1 CZK | 2023-08-19 |
| 1 BOB = | 3.1973 CZK | 0.3128 BOB = | 1 CZK | 2023-08-18 |
| 1 BOB = | 3.191 CZK | 0.3134 BOB = | 1 CZK | 2023-08-17 |
| 1 BOB = | 3.1991 CZK | 0.3126 BOB = | 1 CZK | 2023-08-16 |
| 1 BOB = | 3.1919 CZK | 0.3133 BOB = | 1 CZK | 2023-08-15 |
| 1 BOB = | 3.1758 CZK | 0.3149 BOB = | 1 CZK | 2023-08-14 |
| 1 BOB = | 3.1735 CZK | 0.3151 BOB = | 1 CZK | 2023-08-13 |
| 1 BOB = | 3.1718 CZK | 0.3153 BOB = | 1 CZK | 2023-08-12 |
| 1 BOB = | 3.1691 CZK | 0.3156 BOB = | 1 CZK | 2023-08-11 |
| 1 BOB = | 3.1909 CZK | 0.3134 BOB = | 1 CZK | 2023-08-10 |
| 1 BOB = | 3.1974 CZK | 0.3128 BOB = | 1 CZK | 2023-08-09 |
| 1 BOB = | 3.2109 CZK | 0.3114 BOB = | 1 CZK | 2023-08-08 |
| 1 BOB = | 3.2076 CZK | 0.3118 BOB = | 1 CZK | 2023-08-07 |
| 1 BOB = | 3.2114 CZK | 0.3114 BOB = | 1 CZK | 2023-08-06 |
| 1 BOB = | 3.2138 CZK | 0.3112 BOB = | 1 CZK | 2023-08-05 |
| 1 BOB = | 3.1961 CZK | 0.3129 BOB = | 1 CZK | 2023-08-04 |
| 1 BOB = | 3.1905 CZK | 0.3134 BOB = | 1 CZK | 2023-08-03 |
| 1 BOB = | 3.1696 CZK | 0.3155 BOB = | 1 CZK | 2023-08-02 |
| 1 BOB = | 3.1227 CZK | 0.3202 BOB = | 1 CZK | 2023-08-01 |
| 1 BOB = | 3.1493 CZK | 0.3175 BOB = | 1 CZK | 2023-07-31 |
| 1 BOB = | 3.1617 CZK | 0.3163 BOB = | 1 CZK | 2023-07-30 |
| 1 BOB = | 3.1626 CZK | 0.3162 BOB = | 1 CZK | 2023-07-29 |
| 1 BOB = | 3.104 CZK | 0.3222 BOB = | 1 CZK | 2023-07-28 |
| 1 BOB = | 3.1708 CZK | 0.3154 BOB = | 1 CZK | 2023-07-27 |
| 1 BOB = | 3.1388 CZK | 0.3186 BOB = | 1 CZK | 2023-07-26 |
| 1 BOB = | 3.1455 CZK | 0.3179 BOB = | 1 CZK | 2023-07-25 |
| 1 BOB = | 3.1426 CZK | 0.3182 BOB = | 1 CZK | 2023-07-24 |
| 1 BOB = | 3.1283 CZK | 0.3197 BOB = | 1 CZK | 2023-07-23 |
| 1 BOB = | 3.1268 CZK | 0.3198 BOB = | 1 CZK | 2023-07-22 |
| 1 BOB = | 3.0997 CZK | 0.3226 BOB = | 1 CZK | 2023-07-21 |
| 1 BOB = | 3.1146 CZK | 0.3211 BOB = | 1 CZK | 2023-07-20 |
| 1 BOB = | 3.0791 CZK | 0.3248 BOB = | 1 CZK | 2023-07-19 |
| 1 BOB = | 3.0762 CZK | 0.3251 BOB = | 1 CZK | 2023-07-18 |
| 1 BOB = | 3.0655 CZK | 0.3262 BOB = | 1 CZK | 2023-07-17 |
| 1 BOB = | 3.0716 CZK | 0.3256 BOB = | 1 CZK | 2023-07-16 |
| 1 BOB = | 3.0724 CZK | 0.3255 BOB = | 1 CZK | 2023-07-15 |
| 1 BOB = | 3.0788 CZK | 0.3248 BOB = | 1 CZK | 2023-07-14 |
| 1 BOB = | 3.0981 CZK | 0.3228 BOB = | 1 CZK | 2023-07-13 |
| 1 BOB = | 3.0975 CZK | 0.3228 BOB = | 1 CZK | 2023-07-12 |
| 1 BOB = | 3.1499 CZK | 0.3175 BOB = | 1 CZK | 2023-07-11 |
| 1 BOB = | 3.1564 CZK | 0.3168 BOB = | 1 CZK | 2023-07-10 |
| 1 BOB = | 3.1763 CZK | 0.3148 BOB = | 1 CZK | 2023-07-09 |
| 1 BOB = | 3.1698 CZK | 0.3155 BOB = | 1 CZK | 2023-07-08 |
| 1 BOB = | 3.1446 CZK | 0.318 BOB = | 1 CZK | 2023-07-07 |
| 1 BOB = | 3.1658 CZK | 0.3159 BOB = | 1 CZK | 2023-07-06 |
| 1 BOB = | 3.1645 CZK | 0.316 BOB = | 1 CZK | 2023-07-05 |
| 1 BOB = | 3.163 CZK | 0.3162 BOB = | 1 CZK | 2023-07-04 |
| 1 BOB = | 3.1617 CZK | 0.3163 BOB = | 1 CZK | 2023-07-03 |
| 1 BOB = | 3.1493 CZK | 0.3175 BOB = | 1 CZK | 2023-07-02 |
| 1 BOB = | 3.1509 CZK | 0.3174 BOB = | 1 CZK | 2023-07-01 |
| 1 BOB = | 3.1355 CZK | 0.3189 BOB = | 1 CZK | 2023-06-30 |
| 1 BOB = | 3.1566 CZK | 0.3168 BOB = | 1 CZK | 2023-06-29 |
| 1 BOB = | 3.1431 CZK | 0.3182 BOB = | 1 CZK | 2023-06-28 |
| 1 BOB = | 3.1189 CZK | 0.3206 BOB = | 1 CZK | 2023-06-27 |
| 1 BOB = | 3.1453 CZK | 0.3179 BOB = | 1 CZK | 2023-06-26 |
| 1 BOB = | 3.1607 CZK | 0.3164 BOB = | 1 CZK | 2023-06-25 |
| 1 BOB = | 3.1277 CZK | 0.3197 BOB = | 1 CZK | 2023-06-23 |
| 1 BOB = | 3.1449 CZK | 0.318 BOB = | 1 CZK | 2023-06-22 |
| 1 BOB = | 3.1228 CZK | 0.3202 BOB = | 1 CZK | 2023-06-21 |
| 1 BOB = | 3.1503 CZK | 0.3174 BOB = | 1 CZK | 2023-06-20 |
| 1 BOB = | 3.1434 CZK | 0.3181 BOB = | 1 CZK | 2023-06-19 |
| 1 BOB = | 3.154 CZK | 0.3171 BOB = | 1 CZK | 2023-06-18 |
| 1 BOB = | 3.1421 CZK | 0.3183 BOB = | 1 CZK | 2023-06-17 |
| 1 BOB = | 3.1684 CZK | 0.3156 BOB = | 1 CZK | 2023-06-16 |
| 1 BOB = | 3.1548 CZK | 0.317 BOB = | 1 CZK | 2023-06-15 |
| 1 BOB = | 3.1773 CZK | 0.3147 BOB = | 1 CZK | 2023-06-14 |
| 1 BOB = | 3.1993 CZK | 0.3126 BOB = | 1 CZK | 2023-06-13 |
| 1 BOB = | 3.1934 CZK | 0.3131 BOB = | 1 CZK | 2023-06-12 |
| 1 BOB = | 3.1934 CZK | 0.3131 BOB = | 1 CZK | 2023-06-11 |
| 1 BOB = | 3.191 CZK | 0.3134 BOB = | 1 CZK | 2023-06-10 |
| 1 BOB = | 3.2054 CZK | 0.312 BOB = | 1 CZK | 2023-06-09 |
| 1 BOB = | 3.1745 CZK | 0.315 BOB = | 1 CZK | 2023-06-08 |
| 1 BOB = | 3.1982 CZK | 0.3127 BOB = | 1 CZK | 2023-06-07 |
| 1 BOB = | 3.1935 CZK | 0.3131 BOB = | 1 CZK | 2023-06-06 |
| 1 BOB = | 3.1608 CZK | 0.3164 BOB = | 1 CZK | 2023-06-05 |
| 1 BOB = | 3.1914 CZK | 0.3133 BOB = | 1 CZK | 2023-06-04 |
| 1 BOB = | 3.1905 CZK | 0.3134 BOB = | 1 CZK | 2023-06-03 |
| 1 BOB = | 3.2065 CZK | 0.3119 BOB = | 1 CZK | 2023-06-02 |
| 1 BOB = | 3.1872 CZK | 0.3138 BOB = | 1 CZK | 2023-06-01 |
| 1 BOB = | 3.212 CZK | 0.3113 BOB = | 1 CZK | 2023-05-31 |
| 1 BOB = | 3.1963 CZK | 0.3129 BOB = | 1 CZK | 2023-05-30 |
| 1 BOB = | 3.1963 CZK | 0.3129 BOB = | 1 CZK | 2023-05-29 |
| 1 BOB = | 3.1998 CZK | 0.3125 BOB = | 1 CZK | 2023-05-28 |
| 1 BOB = | 3.1953 CZK | 0.313 BOB = | 1 CZK | 2023-05-27 |
| 1 BOB = | 3.1959 CZK | 0.3129 BOB = | 1 CZK | 2023-05-26 |
| 1 BOB = | 3.1909 CZK | 0.3134 BOB = | 1 CZK | 2023-05-25 |
| 1 BOB = | 3.1885 CZK | 0.3136 BOB = | 1 CZK | 2023-05-24 |
| 1 BOB = | 3.1831 CZK | 0.3142 BOB = | 1 CZK | 2023-05-23 |
| 1 BOB = | 3.1792 CZK | 0.3145 BOB = | 1 CZK | 2023-05-22 |
| 1 BOB = | 3.1907 CZK | 0.3134 BOB = | 1 CZK | 2023-05-21 |
| 1 BOB = | 3.1828 CZK | 0.3142 BOB = | 1 CZK | 2023-05-20 |
| 1 BOB = | 3.1823 CZK | 0.3142 BOB = | 1 CZK | 2023-05-19 |
| 1 BOB = | 3.1876 CZK | 0.3137 BOB = | 1 CZK | 2023-05-18 |
| 1 BOB = | 3.1595 CZK | 0.3165 BOB = | 1 CZK | 2023-05-17 |
| 1 BOB = | 3.1517 CZK | 0.3173 BOB = | 1 CZK | 2023-05-16 |
| 1 BOB = | 3.1527 CZK | 0.3172 BOB = | 1 CZK | 2023-05-15 |
| 1 BOB = | 3.1594 CZK | 0.3165 BOB = | 1 CZK | 2023-05-14 |
| 1 BOB = | 3.145 CZK | 0.318 BOB = | 1 CZK | 2023-05-13 |
| 1 BOB = | 3.1492 CZK | 0.3175 BOB = | 1 CZK | 2023-05-12 |
| 1 BOB = | 3.1205 CZK | 0.3205 BOB = | 1 CZK | 2023-05-11 |
| 1 BOB = | 3.09 CZK | 0.3236 BOB = | 1 CZK | 2023-05-10 |
| 1 BOB = | 3.089 CZK | 0.3237 BOB = | 1 CZK | 2023-05-09 |
| 1 BOB = | 3.0776 CZK | 0.3249 BOB = | 1 CZK | 2023-05-08 |
| 1 BOB = | 3.0727 CZK | 0.3254 BOB = | 1 CZK | 2023-05-07 |
| 1 BOB = | 3.072 CZK | 0.3255 BOB = | 1 CZK | 2023-05-06 |
| 1 BOB = | 3.0726 CZK | 0.3255 BOB = | 1 CZK | 2023-05-05 |
| 1 BOB = | 3.081 CZK | 0.3246 BOB = | 1 CZK | 2023-05-04 |
| 1 BOB = | 3.0715 CZK | 0.3256 BOB = | 1 CZK | 2023-05-03 |
| 1 BOB = | 3.1094 CZK | 0.3216 BOB = | 1 CZK | 2023-05-02 |
| 1 BOB = | 3.1076 CZK | 0.3218 BOB = | 1 CZK | 2023-05-01 |
| 1 BOB = | 3.0859 CZK | 0.3241 BOB = | 1 CZK | 2023-04-30 |
| 1 BOB = | 3.0908 CZK | 0.3235 BOB = | 1 CZK | 2023-04-29 |
| 1 BOB = | 3.0908 CZK | 0.3235 BOB = | 1 CZK | 2023-04-28 |
| 1 BOB = | 3.0799 CZK | 0.3247 BOB = | 1 CZK | 2023-04-27 |
| 1 BOB = | 3.0823 CZK | 0.3244 BOB = | 1 CZK | 2023-04-26 |
| 1 BOB = | 3.1102 CZK | 0.3215 BOB = | 1 CZK | 2023-04-25 |
| 1 BOB = | 3.0771 CZK | 0.325 BOB = | 1 CZK | 2023-04-24 |
| 1 BOB = | 3.0993 CZK | 0.3227 BOB = | 1 CZK | 2023-04-23 |
| 1 BOB = | 3.0971 CZK | 0.3229 BOB = | 1 CZK | 2023-04-22 |
| 1 BOB = | 3.0959 CZK | 0.323 BOB = | 1 CZK | 2023-04-21 |
| 1 BOB = | 3.0999 CZK | 0.3226 BOB = | 1 CZK | 2023-04-20 |
| 1 BOB = | 3.0918 CZK | 0.3234 BOB = | 1 CZK | 2023-04-19 |
| 1 BOB = | 3.08 CZK | 0.3247 BOB = | 1 CZK | 2023-04-18 |
| 1 BOB = | 3.1113 CZK | 0.3214 BOB = | 1 CZK | 2023-04-17 |