» Welcome to Currency Converter Calculator      

Last Year History for BOB/CNY


BOB CNY BOB CNY Date
1 BOB = 1.0462 CNY 0.9559 BOB = 1 CNY 2024-03-28
1 BOB = 1.0396 CNY 0.9619 BOB = 1 CNY 2024-03-27
1 BOB = 1.0457 CNY 0.9563 BOB = 1 CNY 2024-03-26
1 BOB = 1.0441 CNY 0.9577 BOB = 1 CNY 2024-03-25
1 BOB = 1.0508 CNY 0.9516 BOB = 1 CNY 2024-03-24
1 BOB = 1.0508 CNY 0.9516 BOB = 1 CNY 2024-03-23
1 BOB = 1.0464 CNY 0.9557 BOB = 1 CNY 2024-03-22
1 BOB = 1.0506 CNY 0.9518 BOB = 1 CNY 2024-03-21
1 BOB = 1.0432 CNY 0.9586 BOB = 1 CNY 2024-03-20
1 BOB = 1.0386 CNY 0.9628 BOB = 1 CNY 2024-03-19
1 BOB = 1.0413 CNY 0.9604 BOB = 1 CNY 2024-03-18
1 BOB = 1.041 CNY 0.9606 BOB = 1 CNY 2024-03-17
1 BOB = 1.041 CNY 0.9606 BOB = 1 CNY 2024-03-16
1 BOB = 1.0352 CNY 0.966 BOB = 1 CNY 2024-03-15
1 BOB = 1.0368 CNY 0.9645 BOB = 1 CNY 2024-03-14
1 BOB = 1.0403 CNY 0.9613 BOB = 1 CNY 2024-03-13
1 BOB = 1.0376 CNY 0.9638 BOB = 1 CNY 2024-03-12
1 BOB = 1.0404 CNY 0.9612 BOB = 1 CNY 2024-03-11
1 BOB = 1.041 CNY 0.9606 BOB = 1 CNY 2024-03-10
1 BOB = 1.041 CNY 0.9606 BOB = 1 CNY 2024-03-09
1 BOB = 1.0457 CNY 0.9563 BOB = 1 CNY 2024-03-08
1 BOB = 1.0439 CNY 0.958 BOB = 1 CNY 2024-03-07
1 BOB = 1.0413 CNY 0.9603 BOB = 1 CNY 2024-03-06
1 BOB = 1.0412 CNY 0.9604 BOB = 1 CNY 2024-03-05
1 BOB = 1.0438 CNY 0.958 BOB = 1 CNY 2024-03-04
1 BOB = 1.0449 CNY 0.957 BOB = 1 CNY 2024-03-03
1 BOB = 1.0449 CNY 0.957 BOB = 1 CNY 2024-03-02
1 BOB = 1.0405 CNY 0.9611 BOB = 1 CNY 2024-03-01
1 BOB = 1.0427 CNY 0.9591 BOB = 1 CNY 2024-02-29
1 BOB = 1.0378 CNY 0.9635 BOB = 1 CNY 2024-02-28
1 BOB = 1.0416 CNY 0.9601 BOB = 1 CNY 2024-02-27
1 BOB = 1.0426 CNY 0.9592 BOB = 1 CNY 2024-02-26
1 BOB = 1.0423 CNY 0.9594 BOB = 1 CNY 2024-02-25
1 BOB = 1.0423 CNY 0.9594 BOB = 1 CNY 2024-02-24
1 BOB = 1.0388 CNY 0.9627 BOB = 1 CNY 2024-02-23
1 BOB = 1.0433 CNY 0.9585 BOB = 1 CNY 2024-02-22
1 BOB = 1.0418 CNY 0.9599 BOB = 1 CNY 2024-02-21
1 BOB = 1.04 CNY 0.9616 BOB = 1 CNY 2024-02-20
1 BOB = 1.0418 CNY 0.9598 BOB = 1 CNY 2024-02-19
1 BOB = 1.0302 CNY 0.9707 BOB = 1 CNY 2024-02-18
1 BOB = 1.0298 CNY 0.971 BOB = 1 CNY 2024-02-17
1 BOB = 1.0397 CNY 0.9618 BOB = 1 CNY 2024-02-16
1 BOB = 1.0388 CNY 0.9626 BOB = 1 CNY 2024-02-15
1 BOB = 1.0329 CNY 0.9681 BOB = 1 CNY 2024-02-14
1 BOB = 1.0404 CNY 0.9612 BOB = 1 CNY 2024-02-13
1 BOB = 1.0429 CNY 0.9589 BOB = 1 CNY 2024-02-12
1 BOB = 1.0401 CNY 0.9614 BOB = 1 CNY 2024-02-11
1 BOB = 1.0401 CNY 0.9614 BOB = 1 CNY 2024-02-10
1 BOB = 1.0282 CNY 0.9726 BOB = 1 CNY 2024-02-09
1 BOB = 1.0302 CNY 0.9707 BOB = 1 CNY 2024-02-08
1 BOB = 1.0319 CNY 0.9691 BOB = 1 CNY 2024-02-07
1 BOB = 1.0277 CNY 0.973 BOB = 1 CNY 2024-02-06
1 BOB = 1.0199 CNY 0.9805 BOB = 1 CNY 2024-02-05
1 BOB = 1.0305 CNY 0.9704 BOB = 1 CNY 2024-02-04
1 BOB = 1.0305 CNY 0.9704 BOB = 1 CNY 2024-02-03
1 BOB = 1.0333 CNY 0.9677 BOB = 1 CNY 2024-02-02
1 BOB = 1.025 CNY 0.9756 BOB = 1 CNY 2024-02-01
1 BOB = 1.0267 CNY 0.974 BOB = 1 CNY 2024-01-31
1 BOB = 1.029 CNY 0.9718 BOB = 1 CNY 2024-01-30
1 BOB = 1.0365 CNY 0.9648 BOB = 1 CNY 2024-01-29
1 BOB = 1.0261 CNY 0.9746 BOB = 1 CNY 2024-01-28
1 BOB = 1.0261 CNY 0.9746 BOB = 1 CNY 2024-01-27
1 BOB = 1.0212 CNY 0.9793 BOB = 1 CNY 2024-01-26
1 BOB = 1.0245 CNY 0.9761 BOB = 1 CNY 2024-01-25
1 BOB = 1.0236 CNY 0.977 BOB = 1 CNY 2024-01-24
1 BOB = 1.0262 CNY 0.9745 BOB = 1 CNY 2024-01-23
1 BOB = 1.0426 CNY 0.9591 BOB = 1 CNY 2024-01-22
1 BOB = 1.0327 CNY 0.9684 BOB = 1 CNY 2024-01-21
1 BOB = 1.0294 CNY 0.9714 BOB = 1 CNY 2024-01-20
1 BOB = 1.0293 CNY 0.9716 BOB = 1 CNY 2024-01-19
1 BOB = 1.0322 CNY 0.9688 BOB = 1 CNY 2024-01-18
1 BOB = 1.0303 CNY 0.9706 BOB = 1 CNY 2024-01-17
1 BOB = 1.0297 CNY 0.9711 BOB = 1 CNY 2024-01-16
1 BOB = 1.0288 CNY 0.972 BOB = 1 CNY 2024-01-15
1 BOB = 1.0304 CNY 0.9705 BOB = 1 CNY 2024-01-14
1 BOB = 1.0304 CNY 0.9705 BOB = 1 CNY 2024-01-13
1 BOB = 1.0293 CNY 0.9715 BOB = 1 CNY 2024-01-12
1 BOB = 1.0308 CNY 0.9701 BOB = 1 CNY 2024-01-11
1 BOB = 1.0281 CNY 0.9727 BOB = 1 CNY 2024-01-10
1 BOB = 1.031 CNY 0.97 BOB = 1 CNY 2024-01-09
1 BOB = 1.0299 CNY 0.9709 BOB = 1 CNY 2024-01-08
1 BOB = 1.032 CNY 0.969 BOB = 1 CNY 2024-01-07
1 BOB = 1.032 CNY 0.969 BOB = 1 CNY 2024-01-06
1 BOB = 1.0279 CNY 0.9728 BOB = 1 CNY 2024-01-05
1 BOB = 1.0277 CNY 0.9731 BOB = 1 CNY 2024-01-04
1 BOB = 1.0269 CNY 0.9738 BOB = 1 CNY 2024-01-03
1 BOB = 1.03 CNY 0.9709 BOB = 1 CNY 2024-01-02
1 BOB = 1.0215 CNY 0.9789 BOB = 1 CNY 2024-01-01
1 BOB = 1.0224 CNY 0.9781 BOB = 1 CNY 2023-12-31
1 BOB = 1.0243 CNY 0.9762 BOB = 1 CNY 2023-12-30
1 BOB = 1.0206 CNY 0.9799 BOB = 1 CNY 2023-12-29
1 BOB = 1.0277 CNY 0.9731 BOB = 1 CNY 2023-12-28
1 BOB = 1.0245 CNY 0.9761 BOB = 1 CNY 2023-12-27
1 BOB = 1.032 CNY 0.969 BOB = 1 CNY 2023-12-26
1 BOB = 1.0247 CNY 0.9759 BOB = 1 CNY 2023-12-25
1 BOB = 1.0267 CNY 0.974 BOB = 1 CNY 2023-12-24
1 BOB = 1.0267 CNY 0.974 BOB = 1 CNY 2023-12-23
1 BOB = 1.0294 CNY 0.9714 BOB = 1 CNY 2023-12-22
1 BOB = 1.0358 CNY 0.9654 BOB = 1 CNY 2023-12-21
1 BOB = 1.0362 CNY 0.9651 BOB = 1 CNY 2023-12-20
1 BOB = 1.0263 CNY 0.9744 BOB = 1 CNY 2023-12-19
1 BOB = 1.026 CNY 0.9746 BOB = 1 CNY 2023-12-18
1 BOB = 1.0192 CNY 0.9812 BOB = 1 CNY 2023-12-17
1 BOB = 1.0192 CNY 0.9812 BOB = 1 CNY 2023-12-16
1 BOB = 1.0342 CNY 0.9669 BOB = 1 CNY 2023-12-15
1 BOB = 1.0358 CNY 0.9654 BOB = 1 CNY 2023-12-14
1 BOB = 1.0294 CNY 0.9714 BOB = 1 CNY 2023-12-13
1 BOB = 1.0377 CNY 0.9637 BOB = 1 CNY 2023-12-12
1 BOB = 1.0364 CNY 0.9649 BOB = 1 CNY 2023-12-11
1 BOB = 1.0319 CNY 0.9691 BOB = 1 CNY 2023-12-10
1 BOB = 1.0319 CNY 0.9691 BOB = 1 CNY 2023-12-09
1 BOB = 1.035 CNY 0.9662 BOB = 1 CNY 2023-12-08
1 BOB = 1.033 CNY 0.968 BOB = 1 CNY 2023-12-07
1 BOB = 1.0315 CNY 0.9695 BOB = 1 CNY 2023-12-06
1 BOB = 1.03 CNY 0.9709 BOB = 1 CNY 2023-12-05
1 BOB = 1.0304 CNY 0.9705 BOB = 1 CNY 2023-12-04
1 BOB = 1.0232 CNY 0.9774 BOB = 1 CNY 2023-12-03
1 BOB = 1.0232 CNY 0.9774 BOB = 1 CNY 2023-12-02
1 BOB = 1.0247 CNY 0.9759 BOB = 1 CNY 2023-12-01
1 BOB = 1.0247 CNY 0.9759 BOB = 1 CNY 2023-11-30
1 BOB = 1.03 CNY 0.9709 BOB = 1 CNY 2023-11-29
1 BOB = 1.0276 CNY 0.9732 BOB = 1 CNY 2023-11-28
1 BOB = 1.0306 CNY 0.9703 BOB = 1 CNY 2023-11-27
1 BOB = 1.0297 CNY 0.9712 BOB = 1 CNY 2023-11-26
1 BOB = 1.027 CNY 0.9737 BOB = 1 CNY 2023-11-25
1 BOB = 1.034 CNY 0.9671 BOB = 1 CNY 2023-11-24
1 BOB = 1.0257 CNY 0.9749 BOB = 1 CNY 2023-11-23
1 BOB = 1.0295 CNY 0.9713 BOB = 1 CNY 2023-11-22
1 BOB = 1.0335 CNY 0.9676 BOB = 1 CNY 2023-11-21
1 BOB = 1.0413 CNY 0.9603 BOB = 1 CNY 2023-11-20
1 BOB = 1.0486 CNY 0.9537 BOB = 1 CNY 2023-11-19
1 BOB = 1.0436 CNY 0.9582 BOB = 1 CNY 2023-11-17
1 BOB = 1.0441 CNY 0.9578 BOB = 1 CNY 2023-11-16
1 BOB = 1.064 CNY 0.9398 BOB = 1 CNY 2023-11-15
1 BOB = 1.0474 CNY 0.9548 BOB = 1 CNY 2023-11-14
1 BOB = 1.0558 CNY 0.9471 BOB = 1 CNY 2023-11-13
1 BOB = 1.0589 CNY 0.9444 BOB = 1 CNY 2023-11-12
1 BOB = 1.0586 CNY 0.9446 BOB = 1 CNY 2023-11-11
1 BOB = 1.0532 CNY 0.9495 BOB = 1 CNY 2023-11-10
1 BOB = 1.0585 CNY 0.9448 BOB = 1 CNY 2023-11-09
1 BOB = 1.0551 CNY 0.9478 BOB = 1 CNY 2023-11-08
1 BOB = 1.0498 CNY 0.9526 BOB = 1 CNY 2023-11-07
1 BOB = 1.0622 CNY 0.9414 BOB = 1 CNY 2023-11-06
1 BOB = 1.0605 CNY 0.943 BOB = 1 CNY 2023-11-05
1 BOB = 1.0651 CNY 0.9389 BOB = 1 CNY 2023-11-04
1 BOB = 1.0552 CNY 0.9477 BOB = 1 CNY 2023-11-03
1 BOB = 1.0644 CNY 0.9395 BOB = 1 CNY 2023-11-02
1 BOB = 1.0593 CNY 0.944 BOB = 1 CNY 2023-11-01
1 BOB = 1.0616 CNY 0.9419 BOB = 1 CNY 2023-10-31
1 BOB = 1.0595 CNY 0.9438 BOB = 1 CNY 2023-10-30
1 BOB = 1.0614 CNY 0.9422 BOB = 1 CNY 2023-10-29
1 BOB = 1.0613 CNY 0.9423 BOB = 1 CNY 2023-10-28
1 BOB = 1.061 CNY 0.9425 BOB = 1 CNY 2023-10-27
1 BOB = 1.0576 CNY 0.9455 BOB = 1 CNY 2023-10-26
1 BOB = 1.0568 CNY 0.9463 BOB = 1 CNY 2023-10-25
1 BOB = 1.0669 CNY 0.9373 BOB = 1 CNY 2023-10-24
1 BOB = 1.0583 CNY 0.9449 BOB = 1 CNY 2023-10-23
1 BOB = 1.061 CNY 0.9425 BOB = 1 CNY 2023-10-22
1 BOB = 1.0609 CNY 0.9426 BOB = 1 CNY 2023-10-21
1 BOB = 1.0614 CNY 0.9422 BOB = 1 CNY 2023-10-20
1 BOB = 1.0572 CNY 0.9459 BOB = 1 CNY 2023-10-19
1 BOB = 1.0602 CNY 0.9432 BOB = 1 CNY 2023-10-18
1 BOB = 1.0608 CNY 0.9427 BOB = 1 CNY 2023-10-17
1 BOB = 1.0584 CNY 0.9448 BOB = 1 CNY 2023-10-16
1 BOB = 1.0485 CNY 0.9537 BOB = 1 CNY 2023-10-15
1 BOB = 1.0566 CNY 0.9464 BOB = 1 CNY 2023-10-14
1 BOB = 1.0492 CNY 0.9531 BOB = 1 CNY 2023-10-13
1 BOB = 1.0596 CNY 0.9438 BOB = 1 CNY 2023-10-12
1 BOB = 1.0582 CNY 0.945 BOB = 1 CNY 2023-10-11
1 BOB = 1.0613 CNY 0.9423 BOB = 1 CNY 2023-10-10
1 BOB = 1.0577 CNY 0.9454 BOB = 1 CNY 2023-10-09
1 BOB = 1.0591 CNY 0.9442 BOB = 1 CNY 2023-10-08
1 BOB = 1.0458 CNY 0.9562 BOB = 1 CNY 2023-10-07
1 BOB = 1.0434 CNY 0.9584 BOB = 1 CNY 2023-10-06
1 BOB = 1.044 CNY 0.9578 BOB = 1 CNY 2023-10-05
1 BOB = 1.0416 CNY 0.9601 BOB = 1 CNY 2023-10-04
1 BOB = 1.0348 CNY 0.9663 BOB = 1 CNY 2023-10-03
1 BOB = 1.038 CNY 0.9634 BOB = 1 CNY 2023-10-02
1 BOB = 1.0365 CNY 0.9648 BOB = 1 CNY 2023-10-01
1 BOB = 1.0533 CNY 0.9494 BOB = 1 CNY 2023-09-30
1 BOB = 1.0582 CNY 0.945 BOB = 1 CNY 2023-09-29
1 BOB = 1.0524 CNY 0.9502 BOB = 1 CNY 2023-09-28
1 BOB = 1.0534 CNY 0.9493 BOB = 1 CNY 2023-09-27
1 BOB = 1.053 CNY 0.9497 BOB = 1 CNY 2023-09-26
1 BOB = 1.0597 CNY 0.9437 BOB = 1 CNY 2023-09-25
1 BOB = 1.062 CNY 0.9417 BOB = 1 CNY 2023-09-24
1 BOB = 1.0598 CNY 0.9436 BOB = 1 CNY 2023-09-23
1 BOB = 1.0567 CNY 0.9463 BOB = 1 CNY 2023-09-22
1 BOB = 1.0497 CNY 0.9526 BOB = 1 CNY 2023-09-21
1 BOB = 1.0558 CNY 0.9471 BOB = 1 CNY 2023-09-20
1 BOB = 1.0581 CNY 0.9451 BOB = 1 CNY 2023-09-19
1 BOB = 1.0569 CNY 0.9462 BOB = 1 CNY 2023-09-18
1 BOB = 1.0576 CNY 0.9455 BOB = 1 CNY 2023-09-17
1 BOB = 1.0545 CNY 0.9483 BOB = 1 CNY 2023-09-16
1 BOB = 1.0436 CNY 0.9582 BOB = 1 CNY 2023-09-15
1 BOB = 1.0504 CNY 0.952 BOB = 1 CNY 2023-09-14
1 BOB = 1.0573 CNY 0.9458 BOB = 1 CNY 2023-09-13
1 BOB = 1.0551 CNY 0.9478 BOB = 1 CNY 2023-09-12
1 BOB = 1.0566 CNY 0.9464 BOB = 1 CNY 2023-09-11
1 BOB = 1.0571 CNY 0.946 BOB = 1 CNY 2023-09-10
1 BOB = 1.0628 CNY 0.9409 BOB = 1 CNY 2023-09-09
1 BOB = 1.0635 CNY 0.9403 BOB = 1 CNY 2023-09-08
1 BOB = 1.0601 CNY 0.9433 BOB = 1 CNY 2023-09-07
1 BOB = 1.0588 CNY 0.9444 BOB = 1 CNY 2023-09-06
1 BOB = 1.056 CNY 0.947 BOB = 1 CNY 2023-09-05
1 BOB = 1.0504 CNY 0.952 BOB = 1 CNY 2023-09-04
1 BOB = 1.0475 CNY 0.9547 BOB = 1 CNY 2023-09-03
1 BOB = 1.0461 CNY 0.956 BOB = 1 CNY 2023-09-02
1 BOB = 1.0475 CNY 0.9547 BOB = 1 CNY 2023-09-01
1 BOB = 1.0551 CNY 0.9477 BOB = 1 CNY 2023-08-31
1 BOB = 1.0612 CNY 0.9423 BOB = 1 CNY 2023-08-30
1 BOB = 1.056 CNY 0.947 BOB = 1 CNY 2023-08-29
1 BOB = 1.055 CNY 0.9479 BOB = 1 CNY 2023-08-28
1 BOB = 1.0548 CNY 0.948 BOB = 1 CNY 2023-08-27
1 BOB = 1.0542 CNY 0.9486 BOB = 1 CNY 2023-08-26
1 BOB = 1.049 CNY 0.9533 BOB = 1 CNY 2023-08-25
1 BOB = 1.0611 CNY 0.9424 BOB = 1 CNY 2023-08-24
1 BOB = 1.05 CNY 0.9524 BOB = 1 CNY 2023-08-23
1 BOB = 1.0553 CNY 0.9476 BOB = 1 CNY 2023-08-22
1 BOB = 1.0572 CNY 0.9459 BOB = 1 CNY 2023-08-21
1 BOB = 1.0465 CNY 0.9556 BOB = 1 CNY 2023-08-20
1 BOB = 1.0538 CNY 0.949 BOB = 1 CNY 2023-08-19
1 BOB = 1.0539 CNY 0.9489 BOB = 1 CNY 2023-08-18
1 BOB = 1.0508 CNY 0.9516 BOB = 1 CNY 2023-08-17
1 BOB = 1.0545 CNY 0.9483 BOB = 1 CNY 2023-08-16
1 BOB = 1.0523 CNY 0.9503 BOB = 1 CNY 2023-08-15
1 BOB = 1.0484 CNY 0.9538 BOB = 1 CNY 2023-08-14
1 BOB = 1.0478 CNY 0.9544 BOB = 1 CNY 2023-08-13
1 BOB = 1.0444 CNY 0.9575 BOB = 1 CNY 2023-08-12
1 BOB = 1.0436 CNY 0.9582 BOB = 1 CNY 2023-08-11
1 BOB = 1.0472 CNY 0.955 BOB = 1 CNY 2023-08-10
1 BOB = 1.0437 CNY 0.9581 BOB = 1 CNY 2023-08-09
1 BOB = 1.0429 CNY 0.9589 BOB = 1 CNY 2023-08-08
1 BOB = 1.0496 CNY 0.9527 BOB = 1 CNY 2023-08-07
1 BOB = 1.0478 CNY 0.9544 BOB = 1 CNY 2023-08-06
1 BOB = 1.0454 CNY 0.9566 BOB = 1 CNY 2023-08-05
1 BOB = 1.0396 CNY 0.9619 BOB = 1 CNY 2023-08-04
1 BOB = 1.0358 CNY 0.9655 BOB = 1 CNY 2023-08-03
1 BOB = 1.0385 CNY 0.9629 BOB = 1 CNY 2023-08-02
1 BOB = 1.0307 CNY 0.9702 BOB = 1 CNY 2023-08-01
1 BOB = 1.0397 CNY 0.9618 BOB = 1 CNY 2023-07-31
1 BOB = 1.0381 CNY 0.9633 BOB = 1 CNY 2023-07-30
1 BOB = 1.0385 CNY 0.963 BOB = 1 CNY 2023-07-29
1 BOB = 1.0192 CNY 0.9811 BOB = 1 CNY 2023-07-28
1 BOB = 1.0357 CNY 0.9655 BOB = 1 CNY 2023-07-27
1 BOB = 1.0343 CNY 0.9669 BOB = 1 CNY 2023-07-26
1 BOB = 1.033 CNY 0.968 BOB = 1 CNY 2023-07-25
1 BOB = 1.029 CNY 0.9718 BOB = 1 CNY 2023-07-24
1 BOB = 1.042 CNY 0.9597 BOB = 1 CNY 2023-07-23
1 BOB = 1.0408 CNY 0.9608 BOB = 1 CNY 2023-07-22
1 BOB = 1.0318 CNY 0.9692 BOB = 1 CNY 2023-07-21
1 BOB = 1.0386 CNY 0.9629 BOB = 1 CNY 2023-07-20
1 BOB = 1.0359 CNY 0.9653 BOB = 1 CNY 2023-07-19
1 BOB = 1.0455 CNY 0.9565 BOB = 1 CNY 2023-07-18
1 BOB = 1.0384 CNY 0.963 BOB = 1 CNY 2023-07-17
1 BOB = 1.0404 CNY 0.9612 BOB = 1 CNY 2023-07-16
1 BOB = 1.0361 CNY 0.9652 BOB = 1 CNY 2023-07-15
1 BOB = 1.0383 CNY 0.9631 BOB = 1 CNY 2023-07-14
1 BOB = 1.044 CNY 0.9578 BOB = 1 CNY 2023-07-13
1 BOB = 1.0378 CNY 0.9636 BOB = 1 CNY 2023-07-12
1 BOB = 1.0448 CNY 0.9571 BOB = 1 CNY 2023-07-11
1 BOB = 1.049 CNY 0.9533 BOB = 1 CNY 2023-07-10
1 BOB = 1.0551 CNY 0.9478 BOB = 1 CNY 2023-07-09
1 BOB = 1.0532 CNY 0.9495 BOB = 1 CNY 2023-07-08
1 BOB = 1.0448 CNY 0.9571 BOB = 1 CNY 2023-07-07
1 BOB = 1.0442 CNY 0.9576 BOB = 1 CNY 2023-07-06
1 BOB = 1.0474 CNY 0.9547 BOB = 1 CNY 2023-07-05
1 BOB = 1.0498 CNY 0.9525 BOB = 1 CNY 2023-07-04
1 BOB = 1.0495 CNY 0.9529 BOB = 1 CNY 2023-07-03
1 BOB = 1.0484 CNY 0.9538 BOB = 1 CNY 2023-07-02
1 BOB = 1.0496 CNY 0.9527 BOB = 1 CNY 2023-07-01
1 BOB = 1.0445 CNY 0.9574 BOB = 1 CNY 2023-06-30
1 BOB = 1.0505 CNY 0.9519 BOB = 1 CNY 2023-06-29
1 BOB = 1.0487 CNY 0.9536 BOB = 1 CNY 2023-06-28
1 BOB = 1.0485 CNY 0.9538 BOB = 1 CNY 2023-06-27
1 BOB = 1.048 CNY 0.9542 BOB = 1 CNY 2023-06-26
1 BOB = 1.0538 CNY 0.949 BOB = 1 CNY 2023-06-25
1 BOB = 1.0344 CNY 0.9667 BOB = 1 CNY 2023-06-23
1 BOB = 1.0456 CNY 0.9564 BOB = 1 CNY 2023-06-22
1 BOB = 1.0377 CNY 0.9636 BOB = 1 CNY 2023-06-21
1 BOB = 1.0403 CNY 0.9613 BOB = 1 CNY 2023-06-20
1 BOB = 1.0377 CNY 0.9637 BOB = 1 CNY 2023-06-19
1 BOB = 1.0384 CNY 0.963 BOB = 1 CNY 2023-06-18
1 BOB = 1.0322 CNY 0.9688 BOB = 1 CNY 2023-06-17
1 BOB = 1.0408 CNY 0.9608 BOB = 1 CNY 2023-06-16
1 BOB = 1.0322 CNY 0.9688 BOB = 1 CNY 2023-06-15
1 BOB = 1.0346 CNY 0.9665 BOB = 1 CNY 2023-06-14
1 BOB = 1.0347 CNY 0.9664 BOB = 1 CNY 2023-06-13
1 BOB = 1.0338 CNY 0.9673 BOB = 1 CNY 2023-06-12
1 BOB = 1.0337 CNY 0.9674 BOB = 1 CNY 2023-06-11
1 BOB = 1.032 CNY 0.9689 BOB = 1 CNY 2023-06-10
1 BOB = 1.0367 CNY 0.9646 BOB = 1 CNY 2023-06-09
1 BOB = 1.0313 CNY 0.9697 BOB = 1 CNY 2023-06-08
1 BOB = 1.0322 CNY 0.9688 BOB = 1 CNY 2023-06-07
1 BOB = 1.0324 CNY 0.9686 BOB = 1 CNY 2023-06-06
1 BOB = 1.021 CNY 0.9794 BOB = 1 CNY 2023-06-05
1 BOB = 1.0262 CNY 0.9744 BOB = 1 CNY 2023-06-04
1 BOB = 1.0252 CNY 0.9754 BOB = 1 CNY 2023-06-03
1 BOB = 1.0304 CNY 0.9705 BOB = 1 CNY 2023-06-02
1 BOB = 1.0223 CNY 0.9782 BOB = 1 CNY 2023-06-01
1 BOB = 1.0293 CNY 0.9715 BOB = 1 CNY 2023-05-31
1 BOB = 1.0288 CNY 0.972 BOB = 1 CNY 2023-05-30
1 BOB = 1.0217 CNY 0.9788 BOB = 1 CNY 2023-05-29
1 BOB = 1.0224 CNY 0.9781 BOB = 1 CNY 2023-05-28
1 BOB = 1.0224 CNY 0.9781 BOB = 1 CNY 2023-05-27
1 BOB = 1.0226 CNY 0.9779 BOB = 1 CNY 2023-05-26
1 BOB = 1.0258 CNY 0.9748 BOB = 1 CNY 2023-05-25
1 BOB = 1.0224 CNY 0.9781 BOB = 1 CNY 2023-05-24
1 BOB = 1.0208 CNY 0.9796 BOB = 1 CNY 2023-05-23
1 BOB = 1.0207 CNY 0.9797 BOB = 1 CNY 2023-05-22
1 BOB = 1.0169 CNY 0.9834 BOB = 1 CNY 2023-05-21
1 BOB = 1.014 CNY 0.9862 BOB = 1 CNY 2023-05-20
1 BOB = 1.0139 CNY 0.9863 BOB = 1 CNY 2023-05-19
1 BOB = 1.0185 CNY 0.9818 BOB = 1 CNY 2023-05-18
1 BOB = 1.0129 CNY 0.9873 BOB = 1 CNY 2023-05-17
1 BOB = 1.0095 CNY 0.9906 BOB = 1 CNY 2023-05-16
1 BOB = 1.0093 CNY 0.9908 BOB = 1 CNY 2023-05-15
1 BOB = 1.0101 CNY 0.99 BOB = 1 CNY 2023-05-14
1 BOB = 1.0061 CNY 0.994 BOB = 1 CNY 2023-05-13
1 BOB = 1.0074 CNY 0.9926 BOB = 1 CNY 2023-05-12
1 BOB = 1.0049 CNY 0.9951 BOB = 1 CNY 2023-05-11
1 BOB = 1.003 CNY 0.997 BOB = 1 CNY 2023-05-10
1 BOB = 1.0015 CNY 0.9985 BOB = 1 CNY 2023-05-09
1 BOB = 1.0005 CNY 0.9995 BOB = 1 CNY 2023-05-08
1 BOB = 1.0002 CNY 0.9998 BOB = 1 CNY 2023-05-07
1 BOB = 1.0003 CNY 0.9997 BOB = 1 CNY 2023-05-06
1 BOB = 1.0004 CNY 0.9996 BOB = 1 CNY 2023-05-05
1 BOB = 0.9998 CNY 1.0002 BOB = 1 CNY 2023-05-04
1 BOB = 0.9995 CNY 1.0005 BOB = 1 CNY 2023-05-03
1 BOB = 1.0023 CNY 0.9977 BOB = 1 CNY 2023-05-02
1 BOB = 1.0004 CNY 0.9996 BOB = 1 CNY 2023-05-01
1 BOB = 1.0004 CNY 0.9996 BOB = 1 CNY 2023-04-30
1 BOB = 1.0004 CNY 0.9996 BOB = 1 CNY 2023-04-29
1 BOB = 1.0004 CNY 0.9996 BOB = 1 CNY 2023-04-28
1 BOB = 1.0014 CNY 0.9986 BOB = 1 CNY 2023-04-27
1 BOB = 1.0026 CNY 0.9974 BOB = 1 CNY 2023-04-26
1 BOB = 1.0064 CNY 0.9936 BOB = 1 CNY 2023-04-25
1 BOB = 0.9985 CNY 1.0015 BOB = 1 CNY 2023-04-24
1 BOB = 0.9981 CNY 1.0019 BOB = 1 CNY 2023-04-23
1 BOB = 0.9981 CNY 1.0019 BOB = 1 CNY 2023-04-22
1 BOB = 0.9977 CNY 1.0023 BOB = 1 CNY 2023-04-21
1 BOB = 0.9944 CNY 1.0056 BOB = 1 CNY 2023-04-20
1 BOB = 0.9962 CNY 1.0038 BOB = 1 CNY 2023-04-19
1 BOB = 0.9912 CNY 1.0089 BOB = 1 CNY 2023-04-18
1 BOB = 0.9998 CNY 1.0002 BOB = 1 CNY 2023-04-17
1 BOB = 0.9986 CNY 1.0014 BOB = 1 CNY 2023-04-16
1 BOB = 0.9938 CNY 1.0063 BOB = 1 CNY 2023-04-15
1 BOB = 0.9945 CNY 1.0055 BOB = 1 CNY 2023-04-14
1 BOB = 0.9918 CNY 1.0083 BOB = 1 CNY 2023-04-13
1 BOB = 0.9923 CNY 1.0077 BOB = 1 CNY 2023-04-12
1 BOB = 0.9955 CNY 1.0045 BOB = 1 CNY 2023-04-11
1 BOB = 1.0029 CNY 0.9971 BOB = 1 CNY 2023-04-10
1 BOB = 1.0011 CNY 0.9989 BOB = 1 CNY 2023-04-09
1 BOB = 0.9941 CNY 1.0059 BOB = 1 CNY 2023-04-08
1 BOB = 0.9951 CNY 1.0049 BOB = 1 CNY 2023-04-07
1 BOB = 0.9906 CNY 1.0095 BOB = 1 CNY 2023-04-06
1 BOB = 0.9943 CNY 1.0057 BOB = 1 CNY 2023-04-05
1 BOB = 0.9951 CNY 1.0049 BOB = 1 CNY 2023-04-04
1 BOB = 0.9975 CNY 1.0025 BOB = 1 CNY 2023-04-03
1 BOB = 0.9962 CNY 1.0038 BOB = 1 CNY 2023-04-02
1 BOB = 0.9962 CNY 1.0039 BOB = 1 CNY 2023-04-01
1 BOB = 0.9939 CNY 1.0061 BOB = 1 CNY 2023-03-31
1 BOB = 0.9947 CNY 1.0054 BOB = 1 CNY 2023-03-30
1 BOB = 0.9981 CNY 1.0019 BOB = 1 CNY 2023-03-29
1 BOB = 0.9952 CNY 1.0048 BOB = 1 CNY 2023-03-28