Last Year History for BOB/CNY
BOB |
CNY |
BOB |
CNY |
Date |
1 BOB = |
1.0462 CNY |
0.9559 BOB = |
1 CNY |
2024-03-28 |
1 BOB = |
1.0396 CNY |
0.9619 BOB = |
1 CNY |
2024-03-27 |
1 BOB = |
1.0457 CNY |
0.9563 BOB = |
1 CNY |
2024-03-26 |
1 BOB = |
1.0441 CNY |
0.9577 BOB = |
1 CNY |
2024-03-25 |
1 BOB = |
1.0508 CNY |
0.9516 BOB = |
1 CNY |
2024-03-24 |
1 BOB = |
1.0508 CNY |
0.9516 BOB = |
1 CNY |
2024-03-23 |
1 BOB = |
1.0464 CNY |
0.9557 BOB = |
1 CNY |
2024-03-22 |
1 BOB = |
1.0506 CNY |
0.9518 BOB = |
1 CNY |
2024-03-21 |
1 BOB = |
1.0432 CNY |
0.9586 BOB = |
1 CNY |
2024-03-20 |
1 BOB = |
1.0386 CNY |
0.9628 BOB = |
1 CNY |
2024-03-19 |
1 BOB = |
1.0413 CNY |
0.9604 BOB = |
1 CNY |
2024-03-18 |
1 BOB = |
1.041 CNY |
0.9606 BOB = |
1 CNY |
2024-03-17 |
1 BOB = |
1.041 CNY |
0.9606 BOB = |
1 CNY |
2024-03-16 |
1 BOB = |
1.0352 CNY |
0.966 BOB = |
1 CNY |
2024-03-15 |
1 BOB = |
1.0368 CNY |
0.9645 BOB = |
1 CNY |
2024-03-14 |
1 BOB = |
1.0403 CNY |
0.9613 BOB = |
1 CNY |
2024-03-13 |
1 BOB = |
1.0376 CNY |
0.9638 BOB = |
1 CNY |
2024-03-12 |
1 BOB = |
1.0404 CNY |
0.9612 BOB = |
1 CNY |
2024-03-11 |
1 BOB = |
1.041 CNY |
0.9606 BOB = |
1 CNY |
2024-03-10 |
1 BOB = |
1.041 CNY |
0.9606 BOB = |
1 CNY |
2024-03-09 |
1 BOB = |
1.0457 CNY |
0.9563 BOB = |
1 CNY |
2024-03-08 |
1 BOB = |
1.0439 CNY |
0.958 BOB = |
1 CNY |
2024-03-07 |
1 BOB = |
1.0413 CNY |
0.9603 BOB = |
1 CNY |
2024-03-06 |
1 BOB = |
1.0412 CNY |
0.9604 BOB = |
1 CNY |
2024-03-05 |
1 BOB = |
1.0438 CNY |
0.958 BOB = |
1 CNY |
2024-03-04 |
1 BOB = |
1.0449 CNY |
0.957 BOB = |
1 CNY |
2024-03-03 |
1 BOB = |
1.0449 CNY |
0.957 BOB = |
1 CNY |
2024-03-02 |
1 BOB = |
1.0405 CNY |
0.9611 BOB = |
1 CNY |
2024-03-01 |
1 BOB = |
1.0427 CNY |
0.9591 BOB = |
1 CNY |
2024-02-29 |
1 BOB = |
1.0378 CNY |
0.9635 BOB = |
1 CNY |
2024-02-28 |
1 BOB = |
1.0416 CNY |
0.9601 BOB = |
1 CNY |
2024-02-27 |
1 BOB = |
1.0426 CNY |
0.9592 BOB = |
1 CNY |
2024-02-26 |
1 BOB = |
1.0423 CNY |
0.9594 BOB = |
1 CNY |
2024-02-25 |
1 BOB = |
1.0423 CNY |
0.9594 BOB = |
1 CNY |
2024-02-24 |
1 BOB = |
1.0388 CNY |
0.9627 BOB = |
1 CNY |
2024-02-23 |
1 BOB = |
1.0433 CNY |
0.9585 BOB = |
1 CNY |
2024-02-22 |
1 BOB = |
1.0418 CNY |
0.9599 BOB = |
1 CNY |
2024-02-21 |
1 BOB = |
1.04 CNY |
0.9616 BOB = |
1 CNY |
2024-02-20 |
1 BOB = |
1.0418 CNY |
0.9598 BOB = |
1 CNY |
2024-02-19 |
1 BOB = |
1.0302 CNY |
0.9707 BOB = |
1 CNY |
2024-02-18 |
1 BOB = |
1.0298 CNY |
0.971 BOB = |
1 CNY |
2024-02-17 |
1 BOB = |
1.0397 CNY |
0.9618 BOB = |
1 CNY |
2024-02-16 |
1 BOB = |
1.0388 CNY |
0.9626 BOB = |
1 CNY |
2024-02-15 |
1 BOB = |
1.0329 CNY |
0.9681 BOB = |
1 CNY |
2024-02-14 |
1 BOB = |
1.0404 CNY |
0.9612 BOB = |
1 CNY |
2024-02-13 |
1 BOB = |
1.0429 CNY |
0.9589 BOB = |
1 CNY |
2024-02-12 |
1 BOB = |
1.0401 CNY |
0.9614 BOB = |
1 CNY |
2024-02-11 |
1 BOB = |
1.0401 CNY |
0.9614 BOB = |
1 CNY |
2024-02-10 |
1 BOB = |
1.0282 CNY |
0.9726 BOB = |
1 CNY |
2024-02-09 |
1 BOB = |
1.0302 CNY |
0.9707 BOB = |
1 CNY |
2024-02-08 |
1 BOB = |
1.0319 CNY |
0.9691 BOB = |
1 CNY |
2024-02-07 |
1 BOB = |
1.0277 CNY |
0.973 BOB = |
1 CNY |
2024-02-06 |
1 BOB = |
1.0199 CNY |
0.9805 BOB = |
1 CNY |
2024-02-05 |
1 BOB = |
1.0305 CNY |
0.9704 BOB = |
1 CNY |
2024-02-04 |
1 BOB = |
1.0305 CNY |
0.9704 BOB = |
1 CNY |
2024-02-03 |
1 BOB = |
1.0333 CNY |
0.9677 BOB = |
1 CNY |
2024-02-02 |
1 BOB = |
1.025 CNY |
0.9756 BOB = |
1 CNY |
2024-02-01 |
1 BOB = |
1.0267 CNY |
0.974 BOB = |
1 CNY |
2024-01-31 |
1 BOB = |
1.029 CNY |
0.9718 BOB = |
1 CNY |
2024-01-30 |
1 BOB = |
1.0365 CNY |
0.9648 BOB = |
1 CNY |
2024-01-29 |
1 BOB = |
1.0261 CNY |
0.9746 BOB = |
1 CNY |
2024-01-28 |
1 BOB = |
1.0261 CNY |
0.9746 BOB = |
1 CNY |
2024-01-27 |
1 BOB = |
1.0212 CNY |
0.9793 BOB = |
1 CNY |
2024-01-26 |
1 BOB = |
1.0245 CNY |
0.9761 BOB = |
1 CNY |
2024-01-25 |
1 BOB = |
1.0236 CNY |
0.977 BOB = |
1 CNY |
2024-01-24 |
1 BOB = |
1.0262 CNY |
0.9745 BOB = |
1 CNY |
2024-01-23 |
1 BOB = |
1.0426 CNY |
0.9591 BOB = |
1 CNY |
2024-01-22 |
1 BOB = |
1.0327 CNY |
0.9684 BOB = |
1 CNY |
2024-01-21 |
1 BOB = |
1.0294 CNY |
0.9714 BOB = |
1 CNY |
2024-01-20 |
1 BOB = |
1.0293 CNY |
0.9716 BOB = |
1 CNY |
2024-01-19 |
1 BOB = |
1.0322 CNY |
0.9688 BOB = |
1 CNY |
2024-01-18 |
1 BOB = |
1.0303 CNY |
0.9706 BOB = |
1 CNY |
2024-01-17 |
1 BOB = |
1.0297 CNY |
0.9711 BOB = |
1 CNY |
2024-01-16 |
1 BOB = |
1.0288 CNY |
0.972 BOB = |
1 CNY |
2024-01-15 |
1 BOB = |
1.0304 CNY |
0.9705 BOB = |
1 CNY |
2024-01-14 |
1 BOB = |
1.0304 CNY |
0.9705 BOB = |
1 CNY |
2024-01-13 |
1 BOB = |
1.0293 CNY |
0.9715 BOB = |
1 CNY |
2024-01-12 |
1 BOB = |
1.0308 CNY |
0.9701 BOB = |
1 CNY |
2024-01-11 |
1 BOB = |
1.0281 CNY |
0.9727 BOB = |
1 CNY |
2024-01-10 |
1 BOB = |
1.031 CNY |
0.97 BOB = |
1 CNY |
2024-01-09 |
1 BOB = |
1.0299 CNY |
0.9709 BOB = |
1 CNY |
2024-01-08 |
1 BOB = |
1.032 CNY |
0.969 BOB = |
1 CNY |
2024-01-07 |
1 BOB = |
1.032 CNY |
0.969 BOB = |
1 CNY |
2024-01-06 |
1 BOB = |
1.0279 CNY |
0.9728 BOB = |
1 CNY |
2024-01-05 |
1 BOB = |
1.0277 CNY |
0.9731 BOB = |
1 CNY |
2024-01-04 |
1 BOB = |
1.0269 CNY |
0.9738 BOB = |
1 CNY |
2024-01-03 |
1 BOB = |
1.03 CNY |
0.9709 BOB = |
1 CNY |
2024-01-02 |
1 BOB = |
1.0215 CNY |
0.9789 BOB = |
1 CNY |
2024-01-01 |
1 BOB = |
1.0224 CNY |
0.9781 BOB = |
1 CNY |
2023-12-31 |
1 BOB = |
1.0243 CNY |
0.9762 BOB = |
1 CNY |
2023-12-30 |
1 BOB = |
1.0206 CNY |
0.9799 BOB = |
1 CNY |
2023-12-29 |
1 BOB = |
1.0277 CNY |
0.9731 BOB = |
1 CNY |
2023-12-28 |
1 BOB = |
1.0245 CNY |
0.9761 BOB = |
1 CNY |
2023-12-27 |
1 BOB = |
1.032 CNY |
0.969 BOB = |
1 CNY |
2023-12-26 |
1 BOB = |
1.0247 CNY |
0.9759 BOB = |
1 CNY |
2023-12-25 |
1 BOB = |
1.0267 CNY |
0.974 BOB = |
1 CNY |
2023-12-24 |
1 BOB = |
1.0267 CNY |
0.974 BOB = |
1 CNY |
2023-12-23 |
1 BOB = |
1.0294 CNY |
0.9714 BOB = |
1 CNY |
2023-12-22 |
1 BOB = |
1.0358 CNY |
0.9654 BOB = |
1 CNY |
2023-12-21 |
1 BOB = |
1.0362 CNY |
0.9651 BOB = |
1 CNY |
2023-12-20 |
1 BOB = |
1.0263 CNY |
0.9744 BOB = |
1 CNY |
2023-12-19 |
1 BOB = |
1.026 CNY |
0.9746 BOB = |
1 CNY |
2023-12-18 |
1 BOB = |
1.0192 CNY |
0.9812 BOB = |
1 CNY |
2023-12-17 |
1 BOB = |
1.0192 CNY |
0.9812 BOB = |
1 CNY |
2023-12-16 |
1 BOB = |
1.0342 CNY |
0.9669 BOB = |
1 CNY |
2023-12-15 |
1 BOB = |
1.0358 CNY |
0.9654 BOB = |
1 CNY |
2023-12-14 |
1 BOB = |
1.0294 CNY |
0.9714 BOB = |
1 CNY |
2023-12-13 |
1 BOB = |
1.0377 CNY |
0.9637 BOB = |
1 CNY |
2023-12-12 |
1 BOB = |
1.0364 CNY |
0.9649 BOB = |
1 CNY |
2023-12-11 |
1 BOB = |
1.0319 CNY |
0.9691 BOB = |
1 CNY |
2023-12-10 |
1 BOB = |
1.0319 CNY |
0.9691 BOB = |
1 CNY |
2023-12-09 |
1 BOB = |
1.035 CNY |
0.9662 BOB = |
1 CNY |
2023-12-08 |
1 BOB = |
1.033 CNY |
0.968 BOB = |
1 CNY |
2023-12-07 |
1 BOB = |
1.0315 CNY |
0.9695 BOB = |
1 CNY |
2023-12-06 |
1 BOB = |
1.03 CNY |
0.9709 BOB = |
1 CNY |
2023-12-05 |
1 BOB = |
1.0304 CNY |
0.9705 BOB = |
1 CNY |
2023-12-04 |
1 BOB = |
1.0232 CNY |
0.9774 BOB = |
1 CNY |
2023-12-03 |
1 BOB = |
1.0232 CNY |
0.9774 BOB = |
1 CNY |
2023-12-02 |
1 BOB = |
1.0247 CNY |
0.9759 BOB = |
1 CNY |
2023-12-01 |
1 BOB = |
1.0247 CNY |
0.9759 BOB = |
1 CNY |
2023-11-30 |
1 BOB = |
1.03 CNY |
0.9709 BOB = |
1 CNY |
2023-11-29 |
1 BOB = |
1.0276 CNY |
0.9732 BOB = |
1 CNY |
2023-11-28 |
1 BOB = |
1.0306 CNY |
0.9703 BOB = |
1 CNY |
2023-11-27 |
1 BOB = |
1.0297 CNY |
0.9712 BOB = |
1 CNY |
2023-11-26 |
1 BOB = |
1.027 CNY |
0.9737 BOB = |
1 CNY |
2023-11-25 |
1 BOB = |
1.034 CNY |
0.9671 BOB = |
1 CNY |
2023-11-24 |
1 BOB = |
1.0257 CNY |
0.9749 BOB = |
1 CNY |
2023-11-23 |
1 BOB = |
1.0295 CNY |
0.9713 BOB = |
1 CNY |
2023-11-22 |
1 BOB = |
1.0335 CNY |
0.9676 BOB = |
1 CNY |
2023-11-21 |
1 BOB = |
1.0413 CNY |
0.9603 BOB = |
1 CNY |
2023-11-20 |
1 BOB = |
1.0486 CNY |
0.9537 BOB = |
1 CNY |
2023-11-19 |
1 BOB = |
1.0436 CNY |
0.9582 BOB = |
1 CNY |
2023-11-17 |
1 BOB = |
1.0441 CNY |
0.9578 BOB = |
1 CNY |
2023-11-16 |
1 BOB = |
1.064 CNY |
0.9398 BOB = |
1 CNY |
2023-11-15 |
1 BOB = |
1.0474 CNY |
0.9548 BOB = |
1 CNY |
2023-11-14 |
1 BOB = |
1.0558 CNY |
0.9471 BOB = |
1 CNY |
2023-11-13 |
1 BOB = |
1.0589 CNY |
0.9444 BOB = |
1 CNY |
2023-11-12 |
1 BOB = |
1.0586 CNY |
0.9446 BOB = |
1 CNY |
2023-11-11 |
1 BOB = |
1.0532 CNY |
0.9495 BOB = |
1 CNY |
2023-11-10 |
1 BOB = |
1.0585 CNY |
0.9448 BOB = |
1 CNY |
2023-11-09 |
1 BOB = |
1.0551 CNY |
0.9478 BOB = |
1 CNY |
2023-11-08 |
1 BOB = |
1.0498 CNY |
0.9526 BOB = |
1 CNY |
2023-11-07 |
1 BOB = |
1.0622 CNY |
0.9414 BOB = |
1 CNY |
2023-11-06 |
1 BOB = |
1.0605 CNY |
0.943 BOB = |
1 CNY |
2023-11-05 |
1 BOB = |
1.0651 CNY |
0.9389 BOB = |
1 CNY |
2023-11-04 |
1 BOB = |
1.0552 CNY |
0.9477 BOB = |
1 CNY |
2023-11-03 |
1 BOB = |
1.0644 CNY |
0.9395 BOB = |
1 CNY |
2023-11-02 |
1 BOB = |
1.0593 CNY |
0.944 BOB = |
1 CNY |
2023-11-01 |
1 BOB = |
1.0616 CNY |
0.9419 BOB = |
1 CNY |
2023-10-31 |
1 BOB = |
1.0595 CNY |
0.9438 BOB = |
1 CNY |
2023-10-30 |
1 BOB = |
1.0614 CNY |
0.9422 BOB = |
1 CNY |
2023-10-29 |
1 BOB = |
1.0613 CNY |
0.9423 BOB = |
1 CNY |
2023-10-28 |
1 BOB = |
1.061 CNY |
0.9425 BOB = |
1 CNY |
2023-10-27 |
1 BOB = |
1.0576 CNY |
0.9455 BOB = |
1 CNY |
2023-10-26 |
1 BOB = |
1.0568 CNY |
0.9463 BOB = |
1 CNY |
2023-10-25 |
1 BOB = |
1.0669 CNY |
0.9373 BOB = |
1 CNY |
2023-10-24 |
1 BOB = |
1.0583 CNY |
0.9449 BOB = |
1 CNY |
2023-10-23 |
1 BOB = |
1.061 CNY |
0.9425 BOB = |
1 CNY |
2023-10-22 |
1 BOB = |
1.0609 CNY |
0.9426 BOB = |
1 CNY |
2023-10-21 |
1 BOB = |
1.0614 CNY |
0.9422 BOB = |
1 CNY |
2023-10-20 |
1 BOB = |
1.0572 CNY |
0.9459 BOB = |
1 CNY |
2023-10-19 |
1 BOB = |
1.0602 CNY |
0.9432 BOB = |
1 CNY |
2023-10-18 |
1 BOB = |
1.0608 CNY |
0.9427 BOB = |
1 CNY |
2023-10-17 |
1 BOB = |
1.0584 CNY |
0.9448 BOB = |
1 CNY |
2023-10-16 |
1 BOB = |
1.0485 CNY |
0.9537 BOB = |
1 CNY |
2023-10-15 |
1 BOB = |
1.0566 CNY |
0.9464 BOB = |
1 CNY |
2023-10-14 |
1 BOB = |
1.0492 CNY |
0.9531 BOB = |
1 CNY |
2023-10-13 |
1 BOB = |
1.0596 CNY |
0.9438 BOB = |
1 CNY |
2023-10-12 |
1 BOB = |
1.0582 CNY |
0.945 BOB = |
1 CNY |
2023-10-11 |
1 BOB = |
1.0613 CNY |
0.9423 BOB = |
1 CNY |
2023-10-10 |
1 BOB = |
1.0577 CNY |
0.9454 BOB = |
1 CNY |
2023-10-09 |
1 BOB = |
1.0591 CNY |
0.9442 BOB = |
1 CNY |
2023-10-08 |
1 BOB = |
1.0458 CNY |
0.9562 BOB = |
1 CNY |
2023-10-07 |
1 BOB = |
1.0434 CNY |
0.9584 BOB = |
1 CNY |
2023-10-06 |
1 BOB = |
1.044 CNY |
0.9578 BOB = |
1 CNY |
2023-10-05 |
1 BOB = |
1.0416 CNY |
0.9601 BOB = |
1 CNY |
2023-10-04 |
1 BOB = |
1.0348 CNY |
0.9663 BOB = |
1 CNY |
2023-10-03 |
1 BOB = |
1.038 CNY |
0.9634 BOB = |
1 CNY |
2023-10-02 |
1 BOB = |
1.0365 CNY |
0.9648 BOB = |
1 CNY |
2023-10-01 |
1 BOB = |
1.0533 CNY |
0.9494 BOB = |
1 CNY |
2023-09-30 |
1 BOB = |
1.0582 CNY |
0.945 BOB = |
1 CNY |
2023-09-29 |
1 BOB = |
1.0524 CNY |
0.9502 BOB = |
1 CNY |
2023-09-28 |
1 BOB = |
1.0534 CNY |
0.9493 BOB = |
1 CNY |
2023-09-27 |
1 BOB = |
1.053 CNY |
0.9497 BOB = |
1 CNY |
2023-09-26 |
1 BOB = |
1.0597 CNY |
0.9437 BOB = |
1 CNY |
2023-09-25 |
1 BOB = |
1.062 CNY |
0.9417 BOB = |
1 CNY |
2023-09-24 |
1 BOB = |
1.0598 CNY |
0.9436 BOB = |
1 CNY |
2023-09-23 |
1 BOB = |
1.0567 CNY |
0.9463 BOB = |
1 CNY |
2023-09-22 |
1 BOB = |
1.0497 CNY |
0.9526 BOB = |
1 CNY |
2023-09-21 |
1 BOB = |
1.0558 CNY |
0.9471 BOB = |
1 CNY |
2023-09-20 |
1 BOB = |
1.0581 CNY |
0.9451 BOB = |
1 CNY |
2023-09-19 |
1 BOB = |
1.0569 CNY |
0.9462 BOB = |
1 CNY |
2023-09-18 |
1 BOB = |
1.0576 CNY |
0.9455 BOB = |
1 CNY |
2023-09-17 |
1 BOB = |
1.0545 CNY |
0.9483 BOB = |
1 CNY |
2023-09-16 |
1 BOB = |
1.0436 CNY |
0.9582 BOB = |
1 CNY |
2023-09-15 |
1 BOB = |
1.0504 CNY |
0.952 BOB = |
1 CNY |
2023-09-14 |
1 BOB = |
1.0573 CNY |
0.9458 BOB = |
1 CNY |
2023-09-13 |
1 BOB = |
1.0551 CNY |
0.9478 BOB = |
1 CNY |
2023-09-12 |
1 BOB = |
1.0566 CNY |
0.9464 BOB = |
1 CNY |
2023-09-11 |
1 BOB = |
1.0571 CNY |
0.946 BOB = |
1 CNY |
2023-09-10 |
1 BOB = |
1.0628 CNY |
0.9409 BOB = |
1 CNY |
2023-09-09 |
1 BOB = |
1.0635 CNY |
0.9403 BOB = |
1 CNY |
2023-09-08 |
1 BOB = |
1.0601 CNY |
0.9433 BOB = |
1 CNY |
2023-09-07 |
1 BOB = |
1.0588 CNY |
0.9444 BOB = |
1 CNY |
2023-09-06 |
1 BOB = |
1.056 CNY |
0.947 BOB = |
1 CNY |
2023-09-05 |
1 BOB = |
1.0504 CNY |
0.952 BOB = |
1 CNY |
2023-09-04 |
1 BOB = |
1.0475 CNY |
0.9547 BOB = |
1 CNY |
2023-09-03 |
1 BOB = |
1.0461 CNY |
0.956 BOB = |
1 CNY |
2023-09-02 |
1 BOB = |
1.0475 CNY |
0.9547 BOB = |
1 CNY |
2023-09-01 |
1 BOB = |
1.0551 CNY |
0.9477 BOB = |
1 CNY |
2023-08-31 |
1 BOB = |
1.0612 CNY |
0.9423 BOB = |
1 CNY |
2023-08-30 |
1 BOB = |
1.056 CNY |
0.947 BOB = |
1 CNY |
2023-08-29 |
1 BOB = |
1.055 CNY |
0.9479 BOB = |
1 CNY |
2023-08-28 |
1 BOB = |
1.0548 CNY |
0.948 BOB = |
1 CNY |
2023-08-27 |
1 BOB = |
1.0542 CNY |
0.9486 BOB = |
1 CNY |
2023-08-26 |
1 BOB = |
1.049 CNY |
0.9533 BOB = |
1 CNY |
2023-08-25 |
1 BOB = |
1.0611 CNY |
0.9424 BOB = |
1 CNY |
2023-08-24 |
1 BOB = |
1.05 CNY |
0.9524 BOB = |
1 CNY |
2023-08-23 |
1 BOB = |
1.0553 CNY |
0.9476 BOB = |
1 CNY |
2023-08-22 |
1 BOB = |
1.0572 CNY |
0.9459 BOB = |
1 CNY |
2023-08-21 |
1 BOB = |
1.0465 CNY |
0.9556 BOB = |
1 CNY |
2023-08-20 |
1 BOB = |
1.0538 CNY |
0.949 BOB = |
1 CNY |
2023-08-19 |
1 BOB = |
1.0539 CNY |
0.9489 BOB = |
1 CNY |
2023-08-18 |
1 BOB = |
1.0508 CNY |
0.9516 BOB = |
1 CNY |
2023-08-17 |
1 BOB = |
1.0545 CNY |
0.9483 BOB = |
1 CNY |
2023-08-16 |
1 BOB = |
1.0523 CNY |
0.9503 BOB = |
1 CNY |
2023-08-15 |
1 BOB = |
1.0484 CNY |
0.9538 BOB = |
1 CNY |
2023-08-14 |
1 BOB = |
1.0478 CNY |
0.9544 BOB = |
1 CNY |
2023-08-13 |
1 BOB = |
1.0444 CNY |
0.9575 BOB = |
1 CNY |
2023-08-12 |
1 BOB = |
1.0436 CNY |
0.9582 BOB = |
1 CNY |
2023-08-11 |
1 BOB = |
1.0472 CNY |
0.955 BOB = |
1 CNY |
2023-08-10 |
1 BOB = |
1.0437 CNY |
0.9581 BOB = |
1 CNY |
2023-08-09 |
1 BOB = |
1.0429 CNY |
0.9589 BOB = |
1 CNY |
2023-08-08 |
1 BOB = |
1.0496 CNY |
0.9527 BOB = |
1 CNY |
2023-08-07 |
1 BOB = |
1.0478 CNY |
0.9544 BOB = |
1 CNY |
2023-08-06 |
1 BOB = |
1.0454 CNY |
0.9566 BOB = |
1 CNY |
2023-08-05 |
1 BOB = |
1.0396 CNY |
0.9619 BOB = |
1 CNY |
2023-08-04 |
1 BOB = |
1.0358 CNY |
0.9655 BOB = |
1 CNY |
2023-08-03 |
1 BOB = |
1.0385 CNY |
0.9629 BOB = |
1 CNY |
2023-08-02 |
1 BOB = |
1.0307 CNY |
0.9702 BOB = |
1 CNY |
2023-08-01 |
1 BOB = |
1.0397 CNY |
0.9618 BOB = |
1 CNY |
2023-07-31 |
1 BOB = |
1.0381 CNY |
0.9633 BOB = |
1 CNY |
2023-07-30 |
1 BOB = |
1.0385 CNY |
0.963 BOB = |
1 CNY |
2023-07-29 |
1 BOB = |
1.0192 CNY |
0.9811 BOB = |
1 CNY |
2023-07-28 |
1 BOB = |
1.0357 CNY |
0.9655 BOB = |
1 CNY |
2023-07-27 |
1 BOB = |
1.0343 CNY |
0.9669 BOB = |
1 CNY |
2023-07-26 |
1 BOB = |
1.033 CNY |
0.968 BOB = |
1 CNY |
2023-07-25 |
1 BOB = |
1.029 CNY |
0.9718 BOB = |
1 CNY |
2023-07-24 |
1 BOB = |
1.042 CNY |
0.9597 BOB = |
1 CNY |
2023-07-23 |
1 BOB = |
1.0408 CNY |
0.9608 BOB = |
1 CNY |
2023-07-22 |
1 BOB = |
1.0318 CNY |
0.9692 BOB = |
1 CNY |
2023-07-21 |
1 BOB = |
1.0386 CNY |
0.9629 BOB = |
1 CNY |
2023-07-20 |
1 BOB = |
1.0359 CNY |
0.9653 BOB = |
1 CNY |
2023-07-19 |
1 BOB = |
1.0455 CNY |
0.9565 BOB = |
1 CNY |
2023-07-18 |
1 BOB = |
1.0384 CNY |
0.963 BOB = |
1 CNY |
2023-07-17 |
1 BOB = |
1.0404 CNY |
0.9612 BOB = |
1 CNY |
2023-07-16 |
1 BOB = |
1.0361 CNY |
0.9652 BOB = |
1 CNY |
2023-07-15 |
1 BOB = |
1.0383 CNY |
0.9631 BOB = |
1 CNY |
2023-07-14 |
1 BOB = |
1.044 CNY |
0.9578 BOB = |
1 CNY |
2023-07-13 |
1 BOB = |
1.0378 CNY |
0.9636 BOB = |
1 CNY |
2023-07-12 |
1 BOB = |
1.0448 CNY |
0.9571 BOB = |
1 CNY |
2023-07-11 |
1 BOB = |
1.049 CNY |
0.9533 BOB = |
1 CNY |
2023-07-10 |
1 BOB = |
1.0551 CNY |
0.9478 BOB = |
1 CNY |
2023-07-09 |
1 BOB = |
1.0532 CNY |
0.9495 BOB = |
1 CNY |
2023-07-08 |
1 BOB = |
1.0448 CNY |
0.9571 BOB = |
1 CNY |
2023-07-07 |
1 BOB = |
1.0442 CNY |
0.9576 BOB = |
1 CNY |
2023-07-06 |
1 BOB = |
1.0474 CNY |
0.9547 BOB = |
1 CNY |
2023-07-05 |
1 BOB = |
1.0498 CNY |
0.9525 BOB = |
1 CNY |
2023-07-04 |
1 BOB = |
1.0495 CNY |
0.9529 BOB = |
1 CNY |
2023-07-03 |
1 BOB = |
1.0484 CNY |
0.9538 BOB = |
1 CNY |
2023-07-02 |
1 BOB = |
1.0496 CNY |
0.9527 BOB = |
1 CNY |
2023-07-01 |
1 BOB = |
1.0445 CNY |
0.9574 BOB = |
1 CNY |
2023-06-30 |
1 BOB = |
1.0505 CNY |
0.9519 BOB = |
1 CNY |
2023-06-29 |
1 BOB = |
1.0487 CNY |
0.9536 BOB = |
1 CNY |
2023-06-28 |
1 BOB = |
1.0485 CNY |
0.9538 BOB = |
1 CNY |
2023-06-27 |
1 BOB = |
1.048 CNY |
0.9542 BOB = |
1 CNY |
2023-06-26 |
1 BOB = |
1.0538 CNY |
0.949 BOB = |
1 CNY |
2023-06-25 |
1 BOB = |
1.0344 CNY |
0.9667 BOB = |
1 CNY |
2023-06-23 |
1 BOB = |
1.0456 CNY |
0.9564 BOB = |
1 CNY |
2023-06-22 |
1 BOB = |
1.0377 CNY |
0.9636 BOB = |
1 CNY |
2023-06-21 |
1 BOB = |
1.0403 CNY |
0.9613 BOB = |
1 CNY |
2023-06-20 |
1 BOB = |
1.0377 CNY |
0.9637 BOB = |
1 CNY |
2023-06-19 |
1 BOB = |
1.0384 CNY |
0.963 BOB = |
1 CNY |
2023-06-18 |
1 BOB = |
1.0322 CNY |
0.9688 BOB = |
1 CNY |
2023-06-17 |
1 BOB = |
1.0408 CNY |
0.9608 BOB = |
1 CNY |
2023-06-16 |
1 BOB = |
1.0322 CNY |
0.9688 BOB = |
1 CNY |
2023-06-15 |
1 BOB = |
1.0346 CNY |
0.9665 BOB = |
1 CNY |
2023-06-14 |
1 BOB = |
1.0347 CNY |
0.9664 BOB = |
1 CNY |
2023-06-13 |
1 BOB = |
1.0338 CNY |
0.9673 BOB = |
1 CNY |
2023-06-12 |
1 BOB = |
1.0337 CNY |
0.9674 BOB = |
1 CNY |
2023-06-11 |
1 BOB = |
1.032 CNY |
0.9689 BOB = |
1 CNY |
2023-06-10 |
1 BOB = |
1.0367 CNY |
0.9646 BOB = |
1 CNY |
2023-06-09 |
1 BOB = |
1.0313 CNY |
0.9697 BOB = |
1 CNY |
2023-06-08 |
1 BOB = |
1.0322 CNY |
0.9688 BOB = |
1 CNY |
2023-06-07 |
1 BOB = |
1.0324 CNY |
0.9686 BOB = |
1 CNY |
2023-06-06 |
1 BOB = |
1.021 CNY |
0.9794 BOB = |
1 CNY |
2023-06-05 |
1 BOB = |
1.0262 CNY |
0.9744 BOB = |
1 CNY |
2023-06-04 |
1 BOB = |
1.0252 CNY |
0.9754 BOB = |
1 CNY |
2023-06-03 |
1 BOB = |
1.0304 CNY |
0.9705 BOB = |
1 CNY |
2023-06-02 |
1 BOB = |
1.0223 CNY |
0.9782 BOB = |
1 CNY |
2023-06-01 |
1 BOB = |
1.0293 CNY |
0.9715 BOB = |
1 CNY |
2023-05-31 |
1 BOB = |
1.0288 CNY |
0.972 BOB = |
1 CNY |
2023-05-30 |
1 BOB = |
1.0217 CNY |
0.9788 BOB = |
1 CNY |
2023-05-29 |
1 BOB = |
1.0224 CNY |
0.9781 BOB = |
1 CNY |
2023-05-28 |
1 BOB = |
1.0224 CNY |
0.9781 BOB = |
1 CNY |
2023-05-27 |
1 BOB = |
1.0226 CNY |
0.9779 BOB = |
1 CNY |
2023-05-26 |
1 BOB = |
1.0258 CNY |
0.9748 BOB = |
1 CNY |
2023-05-25 |
1 BOB = |
1.0224 CNY |
0.9781 BOB = |
1 CNY |
2023-05-24 |
1 BOB = |
1.0208 CNY |
0.9796 BOB = |
1 CNY |
2023-05-23 |
1 BOB = |
1.0207 CNY |
0.9797 BOB = |
1 CNY |
2023-05-22 |
1 BOB = |
1.0169 CNY |
0.9834 BOB = |
1 CNY |
2023-05-21 |
1 BOB = |
1.014 CNY |
0.9862 BOB = |
1 CNY |
2023-05-20 |
1 BOB = |
1.0139 CNY |
0.9863 BOB = |
1 CNY |
2023-05-19 |
1 BOB = |
1.0185 CNY |
0.9818 BOB = |
1 CNY |
2023-05-18 |
1 BOB = |
1.0129 CNY |
0.9873 BOB = |
1 CNY |
2023-05-17 |
1 BOB = |
1.0095 CNY |
0.9906 BOB = |
1 CNY |
2023-05-16 |
1 BOB = |
1.0093 CNY |
0.9908 BOB = |
1 CNY |
2023-05-15 |
1 BOB = |
1.0101 CNY |
0.99 BOB = |
1 CNY |
2023-05-14 |
1 BOB = |
1.0061 CNY |
0.994 BOB = |
1 CNY |
2023-05-13 |
1 BOB = |
1.0074 CNY |
0.9926 BOB = |
1 CNY |
2023-05-12 |
1 BOB = |
1.0049 CNY |
0.9951 BOB = |
1 CNY |
2023-05-11 |
1 BOB = |
1.003 CNY |
0.997 BOB = |
1 CNY |
2023-05-10 |
1 BOB = |
1.0015 CNY |
0.9985 BOB = |
1 CNY |
2023-05-09 |
1 BOB = |
1.0005 CNY |
0.9995 BOB = |
1 CNY |
2023-05-08 |
1 BOB = |
1.0002 CNY |
0.9998 BOB = |
1 CNY |
2023-05-07 |
1 BOB = |
1.0003 CNY |
0.9997 BOB = |
1 CNY |
2023-05-06 |
1 BOB = |
1.0004 CNY |
0.9996 BOB = |
1 CNY |
2023-05-05 |
1 BOB = |
0.9998 CNY |
1.0002 BOB = |
1 CNY |
2023-05-04 |
1 BOB = |
0.9995 CNY |
1.0005 BOB = |
1 CNY |
2023-05-03 |
1 BOB = |
1.0023 CNY |
0.9977 BOB = |
1 CNY |
2023-05-02 |
1 BOB = |
1.0004 CNY |
0.9996 BOB = |
1 CNY |
2023-05-01 |
1 BOB = |
1.0004 CNY |
0.9996 BOB = |
1 CNY |
2023-04-30 |
1 BOB = |
1.0004 CNY |
0.9996 BOB = |
1 CNY |
2023-04-29 |
1 BOB = |
1.0004 CNY |
0.9996 BOB = |
1 CNY |
2023-04-28 |
1 BOB = |
1.0014 CNY |
0.9986 BOB = |
1 CNY |
2023-04-27 |
1 BOB = |
1.0026 CNY |
0.9974 BOB = |
1 CNY |
2023-04-26 |
1 BOB = |
1.0064 CNY |
0.9936 BOB = |
1 CNY |
2023-04-25 |
1 BOB = |
0.9985 CNY |
1.0015 BOB = |
1 CNY |
2023-04-24 |
1 BOB = |
0.9981 CNY |
1.0019 BOB = |
1 CNY |
2023-04-23 |
1 BOB = |
0.9981 CNY |
1.0019 BOB = |
1 CNY |
2023-04-22 |
1 BOB = |
0.9977 CNY |
1.0023 BOB = |
1 CNY |
2023-04-21 |
1 BOB = |
0.9944 CNY |
1.0056 BOB = |
1 CNY |
2023-04-20 |
1 BOB = |
0.9962 CNY |
1.0038 BOB = |
1 CNY |
2023-04-19 |
1 BOB = |
0.9912 CNY |
1.0089 BOB = |
1 CNY |
2023-04-18 |
1 BOB = |
0.9998 CNY |
1.0002 BOB = |
1 CNY |
2023-04-17 |
1 BOB = |
0.9986 CNY |
1.0014 BOB = |
1 CNY |
2023-04-16 |
1 BOB = |
0.9938 CNY |
1.0063 BOB = |
1 CNY |
2023-04-15 |
1 BOB = |
0.9945 CNY |
1.0055 BOB = |
1 CNY |
2023-04-14 |
1 BOB = |
0.9918 CNY |
1.0083 BOB = |
1 CNY |
2023-04-13 |
1 BOB = |
0.9923 CNY |
1.0077 BOB = |
1 CNY |
2023-04-12 |
1 BOB = |
0.9955 CNY |
1.0045 BOB = |
1 CNY |
2023-04-11 |
1 BOB = |
1.0029 CNY |
0.9971 BOB = |
1 CNY |
2023-04-10 |
1 BOB = |
1.0011 CNY |
0.9989 BOB = |
1 CNY |
2023-04-09 |
1 BOB = |
0.9941 CNY |
1.0059 BOB = |
1 CNY |
2023-04-08 |
1 BOB = |
0.9951 CNY |
1.0049 BOB = |
1 CNY |
2023-04-07 |
1 BOB = |
0.9906 CNY |
1.0095 BOB = |
1 CNY |
2023-04-06 |
1 BOB = |
0.9943 CNY |
1.0057 BOB = |
1 CNY |
2023-04-05 |
1 BOB = |
0.9951 CNY |
1.0049 BOB = |
1 CNY |
2023-04-04 |
1 BOB = |
0.9975 CNY |
1.0025 BOB = |
1 CNY |
2023-04-03 |
1 BOB = |
0.9962 CNY |
1.0038 BOB = |
1 CNY |
2023-04-02 |
1 BOB = |
0.9962 CNY |
1.0039 BOB = |
1 CNY |
2023-04-01 |
1 BOB = |
0.9939 CNY |
1.0061 BOB = |
1 CNY |
2023-03-31 |
1 BOB = |
0.9947 CNY |
1.0054 BOB = |
1 CNY |
2023-03-30 |
1 BOB = |
0.9981 CNY |
1.0019 BOB = |
1 CNY |
2023-03-29 |
1 BOB = |
0.9952 CNY |
1.0048 BOB = |
1 CNY |
2023-03-28 |