Last Year History for BOB/CLP
| BOB | CLP | BOB | CLP | Date |
|---|---|---|---|---|
| 1 BOB = | 141.3292 CLP | 0.0071 BOB = | 1 CLP | 2024-04-17 |
| 1 BOB = | 141.126 CLP | 0.0071 BOB = | 1 CLP | 2024-04-16 |
| 1 BOB = | 139.1271 CLP | 0.0072 BOB = | 1 CLP | 2024-04-15 |
| 1 BOB = | 137.8913 CLP | 0.0073 BOB = | 1 CLP | 2024-04-14 |
| 1 BOB = | 139.0773 CLP | 0.0072 BOB = | 1 CLP | 2024-04-13 |
| 1 BOB = | 137.7151 CLP | 0.0073 BOB = | 1 CLP | 2024-04-12 |
| 1 BOB = | 135.6597 CLP | 0.0074 BOB = | 1 CLP | 2024-04-11 |
| 1 BOB = | 136.1223 CLP | 0.0073 BOB = | 1 CLP | 2024-04-10 |
| 1 BOB = | 136.8603 CLP | 0.0073 BOB = | 1 CLP | 2024-04-09 |
| 1 BOB = | 136.1867 CLP | 0.0073 BOB = | 1 CLP | 2024-04-08 |
| 1 BOB = | 136.1866 CLP | 0.0073 BOB = | 1 CLP | 2024-04-07 |
| 1 BOB = | 136.1866 CLP | 0.0073 BOB = | 1 CLP | 2024-04-06 |
| 1 BOB = | 135.9242 CLP | 0.0074 BOB = | 1 CLP | 2024-04-05 |
| 1 BOB = | 139.0541 CLP | 0.0072 BOB = | 1 CLP | 2024-04-04 |
| 1 BOB = | 141.586 CLP | 0.0071 BOB = | 1 CLP | 2024-04-03 |
| 1 BOB = | 142.1608 CLP | 0.007 BOB = | 1 CLP | 2024-04-02 |
| 1 BOB = | 141.3371 CLP | 0.0071 BOB = | 1 CLP | 2024-04-01 |
| 1 BOB = | 141.3795 CLP | 0.0071 BOB = | 1 CLP | 2024-03-31 |
| 1 BOB = | 141.3795 CLP | 0.0071 BOB = | 1 CLP | 2024-03-30 |
| 1 BOB = | 142.1393 CLP | 0.007 BOB = | 1 CLP | 2024-03-29 |
| 1 BOB = | 141.7831 CLP | 0.0071 BOB = | 1 CLP | 2024-03-28 |
| 1 BOB = | 141.0109 CLP | 0.0071 BOB = | 1 CLP | 2024-03-27 |
| 1 BOB = | 141.7369 CLP | 0.0071 BOB = | 1 CLP | 2024-03-26 |
| 1 BOB = | 142.0157 CLP | 0.007 BOB = | 1 CLP | 2024-03-25 |
| 1 BOB = | 142.0135 CLP | 0.007 BOB = | 1 CLP | 2024-03-24 |
| 1 BOB = | 142.0135 CLP | 0.007 BOB = | 1 CLP | 2024-03-23 |
| 1 BOB = | 140.2674 CLP | 0.0071 BOB = | 1 CLP | 2024-03-22 |
| 1 BOB = | 140.7124 CLP | 0.0071 BOB = | 1 CLP | 2024-03-21 |
| 1 BOB = | 140.0238 CLP | 0.0071 BOB = | 1 CLP | 2024-03-20 |
| 1 BOB = | 136.6012 CLP | 0.0073 BOB = | 1 CLP | 2024-03-19 |
| 1 BOB = | 135.7135 CLP | 0.0074 BOB = | 1 CLP | 2024-03-18 |
| 1 BOB = | 135.716 CLP | 0.0074 BOB = | 1 CLP | 2024-03-17 |
| 1 BOB = | 135.716 CLP | 0.0074 BOB = | 1 CLP | 2024-03-16 |
| 1 BOB = | 135.6909 CLP | 0.0074 BOB = | 1 CLP | 2024-03-15 |
| 1 BOB = | 136.4207 CLP | 0.0073 BOB = | 1 CLP | 2024-03-14 |
| 1 BOB = | 138.987 CLP | 0.0072 BOB = | 1 CLP | 2024-03-13 |
| 1 BOB = | 139.499 CLP | 0.0072 BOB = | 1 CLP | 2024-03-12 |
| 1 BOB = | 139.5774 CLP | 0.0072 BOB = | 1 CLP | 2024-03-11 |
| 1 BOB = | 139.9921 CLP | 0.0071 BOB = | 1 CLP | 2024-03-10 |
| 1 BOB = | 139.9921 CLP | 0.0071 BOB = | 1 CLP | 2024-03-09 |
| 1 BOB = | 142.6723 CLP | 0.007 BOB = | 1 CLP | 2024-03-08 |
| 1 BOB = | 142.935 CLP | 0.007 BOB = | 1 CLP | 2024-03-07 |
| 1 BOB = | 141.388 CLP | 0.0071 BOB = | 1 CLP | 2024-03-06 |
| 1 BOB = | 140.9235 CLP | 0.0071 BOB = | 1 CLP | 2024-03-05 |
| 1 BOB = | 139.9159 CLP | 0.0071 BOB = | 1 CLP | 2024-03-04 |
| 1 BOB = | 139.1839 CLP | 0.0072 BOB = | 1 CLP | 2024-03-03 |
| 1 BOB = | 139.1839 CLP | 0.0072 BOB = | 1 CLP | 2024-03-02 |
| 1 BOB = | 139.7331 CLP | 0.0072 BOB = | 1 CLP | 2024-03-01 |
| 1 BOB = | 141.8745 CLP | 0.007 BOB = | 1 CLP | 2024-02-29 |
| 1 BOB = | 141.4915 CLP | 0.0071 BOB = | 1 CLP | 2024-02-28 |
| 1 BOB = | 142.7536 CLP | 0.007 BOB = | 1 CLP | 2024-02-27 |
| 1 BOB = | 141.7668 CLP | 0.0071 BOB = | 1 CLP | 2024-02-26 |
| 1 BOB = | 141.7671 CLP | 0.0071 BOB = | 1 CLP | 2024-02-25 |
| 1 BOB = | 141.7671 CLP | 0.0071 BOB = | 1 CLP | 2024-02-24 |
| 1 BOB = | 141.2572 CLP | 0.0071 BOB = | 1 CLP | 2024-02-23 |
| 1 BOB = | 140.668 CLP | 0.0071 BOB = | 1 CLP | 2024-02-22 |
| 1 BOB = | 139.476 CLP | 0.0072 BOB = | 1 CLP | 2024-02-21 |
| 1 BOB = | 139.5184 CLP | 0.0072 BOB = | 1 CLP | 2024-02-20 |
| 1 BOB = | 140.612 CLP | 0.0071 BOB = | 1 CLP | 2024-02-19 |
| 1 BOB = | 139.5221 CLP | 0.0072 BOB = | 1 CLP | 2024-02-18 |
| 1 BOB = | 140.5132 CLP | 0.0071 BOB = | 1 CLP | 2024-02-17 |
| 1 BOB = | 140.4273 CLP | 0.0071 BOB = | 1 CLP | 2024-02-16 |
| 1 BOB = | 138.8717 CLP | 0.0072 BOB = | 1 CLP | 2024-02-15 |
| 1 BOB = | 139.5598 CLP | 0.0072 BOB = | 1 CLP | 2024-02-14 |
| 1 BOB = | 140.4762 CLP | 0.0071 BOB = | 1 CLP | 2024-02-13 |
| 1 BOB = | 140.5598 CLP | 0.0071 BOB = | 1 CLP | 2024-02-12 |
| 1 BOB = | 140.4501 CLP | 0.0071 BOB = | 1 CLP | 2024-02-11 |
| 1 BOB = | 140.4501 CLP | 0.0071 BOB = | 1 CLP | 2024-02-10 |
| 1 BOB = | 139.4333 CLP | 0.0072 BOB = | 1 CLP | 2024-02-09 |
| 1 BOB = | 138.0972 CLP | 0.0072 BOB = | 1 CLP | 2024-02-08 |
| 1 BOB = | 137.5323 CLP | 0.0073 BOB = | 1 CLP | 2024-02-07 |
| 1 BOB = | 137.9707 CLP | 0.0072 BOB = | 1 CLP | 2024-02-06 |
| 1 BOB = | 134.8977 CLP | 0.0074 BOB = | 1 CLP | 2024-02-05 |
| 1 BOB = | 135.8233 CLP | 0.0074 BOB = | 1 CLP | 2024-02-04 |
| 1 BOB = | 135.8233 CLP | 0.0074 BOB = | 1 CLP | 2024-02-03 |
| 1 BOB = | 135.6674 CLP | 0.0074 BOB = | 1 CLP | 2024-02-02 |
| 1 BOB = | 134.3194 CLP | 0.0074 BOB = | 1 CLP | 2024-02-01 |
| 1 BOB = | 134.8315 CLP | 0.0074 BOB = | 1 CLP | 2024-01-31 |
| 1 BOB = | 134.7704 CLP | 0.0074 BOB = | 1 CLP | 2024-01-30 |
| 1 BOB = | 133.4429 CLP | 0.0075 BOB = | 1 CLP | 2024-01-29 |
| 1 BOB = | 131.2497 CLP | 0.0076 BOB = | 1 CLP | 2024-01-28 |
| 1 BOB = | 131.2497 CLP | 0.0076 BOB = | 1 CLP | 2024-01-27 |
| 1 BOB = | 131.0726 CLP | 0.0076 BOB = | 1 CLP | 2024-01-26 |
| 1 BOB = | 131.6354 CLP | 0.0076 BOB = | 1 CLP | 2024-01-25 |
| 1 BOB = | 131.9453 CLP | 0.0076 BOB = | 1 CLP | 2024-01-24 |
| 1 BOB = | 131.6468 CLP | 0.0076 BOB = | 1 CLP | 2024-01-23 |
| 1 BOB = | 131.8346 CLP | 0.0076 BOB = | 1 CLP | 2024-01-22 |
| 1 BOB = | 131.7626 CLP | 0.0076 BOB = | 1 CLP | 2024-01-21 |
| 1 BOB = | 131.7131 CLP | 0.0076 BOB = | 1 CLP | 2024-01-20 |
| 1 BOB = | 133.1214 CLP | 0.0075 BOB = | 1 CLP | 2024-01-19 |
| 1 BOB = | 133.606 CLP | 0.0075 BOB = | 1 CLP | 2024-01-18 |
| 1 BOB = | 133.3552 CLP | 0.0075 BOB = | 1 CLP | 2024-01-17 |
| 1 BOB = | 131.5767 CLP | 0.0076 BOB = | 1 CLP | 2024-01-16 |
| 1 BOB = | 131.5529 CLP | 0.0076 BOB = | 1 CLP | 2024-01-15 |
| 1 BOB = | 131.6572 CLP | 0.0076 BOB = | 1 CLP | 2024-01-14 |
| 1 BOB = | 131.6572 CLP | 0.0076 BOB = | 1 CLP | 2024-01-13 |
| 1 BOB = | 132.3208 CLP | 0.0076 BOB = | 1 CLP | 2024-01-12 |
| 1 BOB = | 133.0528 CLP | 0.0075 BOB = | 1 CLP | 2024-01-11 |
| 1 BOB = | 132.8759 CLP | 0.0075 BOB = | 1 CLP | 2024-01-10 |
| 1 BOB = | 131.1171 CLP | 0.0076 BOB = | 1 CLP | 2024-01-09 |
| 1 BOB = | 129.0493 CLP | 0.0077 BOB = | 1 CLP | 2024-01-08 |
| 1 BOB = | 129.1634 CLP | 0.0077 BOB = | 1 CLP | 2024-01-07 |
| 1 BOB = | 129.3094 CLP | 0.0077 BOB = | 1 CLP | 2024-01-06 |
| 1 BOB = | 128.4728 CLP | 0.0078 BOB = | 1 CLP | 2024-01-05 |
| 1 BOB = | 127.6626 CLP | 0.0078 BOB = | 1 CLP | 2024-01-04 |
| 1 BOB = | 127.8788 CLP | 0.0078 BOB = | 1 CLP | 2024-01-03 |
| 1 BOB = | 127.762 CLP | 0.0078 BOB = | 1 CLP | 2024-01-02 |
| 1 BOB = | 127.8314 CLP | 0.0078 BOB = | 1 CLP | 2024-01-01 |
| 1 BOB = | 127.762 CLP | 0.0078 BOB = | 1 CLP | 2023-12-31 |
| 1 BOB = | 126.6287 CLP | 0.0079 BOB = | 1 CLP | 2023-12-30 |
| 1 BOB = | 127.6166 CLP | 0.0078 BOB = | 1 CLP | 2023-12-29 |
| 1 BOB = | 128.6743 CLP | 0.0078 BOB = | 1 CLP | 2023-12-28 |
| 1 BOB = | 128.9596 CLP | 0.0078 BOB = | 1 CLP | 2023-12-27 |
| 1 BOB = | 128.9639 CLP | 0.0078 BOB = | 1 CLP | 2023-12-26 |
| 1 BOB = | 126.6675 CLP | 0.0079 BOB = | 1 CLP | 2023-12-25 |
| 1 BOB = | 126.6676 CLP | 0.0079 BOB = | 1 CLP | 2023-12-24 |
| 1 BOB = | 129.1588 CLP | 0.0077 BOB = | 1 CLP | 2023-12-23 |
| 1 BOB = | 126.9772 CLP | 0.0079 BOB = | 1 CLP | 2023-12-22 |
| 1 BOB = | 126.153 CLP | 0.0079 BOB = | 1 CLP | 2023-12-21 |
| 1 BOB = | 125.2406 CLP | 0.008 BOB = | 1 CLP | 2023-12-20 |
| 1 BOB = | 126.5813 CLP | 0.0079 BOB = | 1 CLP | 2023-12-19 |
| 1 BOB = | 125.3179 CLP | 0.008 BOB = | 1 CLP | 2023-12-18 |
| 1 BOB = | 125.279 CLP | 0.008 BOB = | 1 CLP | 2023-12-17 |
| 1 BOB = | 125.362 CLP | 0.008 BOB = | 1 CLP | 2023-12-16 |
| 1 BOB = | 125.9093 CLP | 0.0079 BOB = | 1 CLP | 2023-12-15 |
| 1 BOB = | 127.9844 CLP | 0.0078 BOB = | 1 CLP | 2023-12-14 |
| 1 BOB = | 126.9432 CLP | 0.0079 BOB = | 1 CLP | 2023-12-13 |
| 1 BOB = | 127.7061 CLP | 0.0078 BOB = | 1 CLP | 2023-12-12 |
| 1 BOB = | 126.0341 CLP | 0.0079 BOB = | 1 CLP | 2023-12-11 |
| 1 BOB = | 126.12 CLP | 0.0079 BOB = | 1 CLP | 2023-12-10 |
| 1 BOB = | 126.12 CLP | 0.0079 BOB = | 1 CLP | 2023-12-09 |
| 1 BOB = | 126.4835 CLP | 0.0079 BOB = | 1 CLP | 2023-12-08 |
| 1 BOB = | 126.9257 CLP | 0.0079 BOB = | 1 CLP | 2023-12-07 |
| 1 BOB = | 126.123 CLP | 0.0079 BOB = | 1 CLP | 2023-12-06 |
| 1 BOB = | 125.2797 CLP | 0.008 BOB = | 1 CLP | 2023-12-05 |
| 1 BOB = | 125.6266 CLP | 0.008 BOB = | 1 CLP | 2023-12-04 |
| 1 BOB = | 125.6255 CLP | 0.008 BOB = | 1 CLP | 2023-12-03 |
| 1 BOB = | 124.3054 CLP | 0.008 BOB = | 1 CLP | 2023-12-02 |
| 1 BOB = | 125.9069 CLP | 0.0079 BOB = | 1 CLP | 2023-12-01 |
| 1 BOB = | 125.6765 CLP | 0.008 BOB = | 1 CLP | 2023-11-30 |
| 1 BOB = | 126.2203 CLP | 0.0079 BOB = | 1 CLP | 2023-11-29 |
| 1 BOB = | 126.1165 CLP | 0.0079 BOB = | 1 CLP | 2023-11-28 |
| 1 BOB = | 126.4278 CLP | 0.0079 BOB = | 1 CLP | 2023-11-27 |
| 1 BOB = | 126.0301 CLP | 0.0079 BOB = | 1 CLP | 2023-11-26 |
| 1 BOB = | 126.1434 CLP | 0.0079 BOB = | 1 CLP | 2023-11-25 |
| 1 BOB = | 126.2524 CLP | 0.0079 BOB = | 1 CLP | 2023-11-24 |
| 1 BOB = | 126.0536 CLP | 0.0079 BOB = | 1 CLP | 2023-11-23 |
| 1 BOB = | 125.5943 CLP | 0.008 BOB = | 1 CLP | 2023-11-22 |
| 1 BOB = | 127.5033 CLP | 0.0078 BOB = | 1 CLP | 2023-11-21 |
| 1 BOB = | 129.082 CLP | 0.0077 BOB = | 1 CLP | 2023-11-20 |
| 1 BOB = | 126.9397 CLP | 0.0079 BOB = | 1 CLP | 2023-11-19 |
| 1 BOB = | 126.3349 CLP | 0.0079 BOB = | 1 CLP | 2023-11-17 |
| 1 BOB = | 127.4434 CLP | 0.0078 BOB = | 1 CLP | 2023-11-16 |
| 1 BOB = | 130.2835 CLP | 0.0077 BOB = | 1 CLP | 2023-11-15 |
| 1 BOB = | 128.8771 CLP | 0.0078 BOB = | 1 CLP | 2023-11-14 |
| 1 BOB = | 133.6677 CLP | 0.0075 BOB = | 1 CLP | 2023-11-13 |
| 1 BOB = | 133.1828 CLP | 0.0075 BOB = | 1 CLP | 2023-11-12 |
| 1 BOB = | 132.8477 CLP | 0.0075 BOB = | 1 CLP | 2023-11-11 |
| 1 BOB = | 131.3647 CLP | 0.0076 BOB = | 1 CLP | 2023-11-10 |
| 1 BOB = | 132.3016 CLP | 0.0076 BOB = | 1 CLP | 2023-11-09 |
| 1 BOB = | 130.1765 CLP | 0.0077 BOB = | 1 CLP | 2023-11-08 |
| 1 BOB = | 127.7803 CLP | 0.0078 BOB = | 1 CLP | 2023-11-07 |
| 1 BOB = | 128.5916 CLP | 0.0078 BOB = | 1 CLP | 2023-11-06 |
| 1 BOB = | 128.2875 CLP | 0.0078 BOB = | 1 CLP | 2023-11-05 |
| 1 BOB = | 128.7931 CLP | 0.0078 BOB = | 1 CLP | 2023-11-04 |
| 1 BOB = | 126.9989 CLP | 0.0079 BOB = | 1 CLP | 2023-11-03 |
| 1 BOB = | 129.0565 CLP | 0.0077 BOB = | 1 CLP | 2023-11-02 |
| 1 BOB = | 129.353 CLP | 0.0077 BOB = | 1 CLP | 2023-11-01 |
| 1 BOB = | 129.9617 CLP | 0.0077 BOB = | 1 CLP | 2023-10-31 |
| 1 BOB = | 131.422 CLP | 0.0076 BOB = | 1 CLP | 2023-10-30 |
| 1 BOB = | 135.1344 CLP | 0.0074 BOB = | 1 CLP | 2023-10-29 |
| 1 BOB = | 135.1342 CLP | 0.0074 BOB = | 1 CLP | 2023-10-28 |
| 1 BOB = | 134.2659 CLP | 0.0074 BOB = | 1 CLP | 2023-10-27 |
| 1 BOB = | 134.3769 CLP | 0.0074 BOB = | 1 CLP | 2023-10-26 |
| 1 BOB = | 133.4793 CLP | 0.0075 BOB = | 1 CLP | 2023-10-25 |
| 1 BOB = | 135.0921 CLP | 0.0074 BOB = | 1 CLP | 2023-10-24 |
| 1 BOB = | 135.0499 CLP | 0.0074 BOB = | 1 CLP | 2023-10-23 |
| 1 BOB = | 136.9611 CLP | 0.0073 BOB = | 1 CLP | 2023-10-22 |
| 1 BOB = | 136.0199 CLP | 0.0074 BOB = | 1 CLP | 2023-10-21 |
| 1 BOB = | 136.8089 CLP | 0.0073 BOB = | 1 CLP | 2023-10-20 |
| 1 BOB = | 136.0664 CLP | 0.0073 BOB = | 1 CLP | 2023-10-19 |
| 1 BOB = | 136.2331 CLP | 0.0073 BOB = | 1 CLP | 2023-10-18 |
| 1 BOB = | 135.9331 CLP | 0.0074 BOB = | 1 CLP | 2023-10-17 |
| 1 BOB = | 137.053 CLP | 0.0073 BOB = | 1 CLP | 2023-10-16 |
| 1 BOB = | 135.8957 CLP | 0.0074 BOB = | 1 CLP | 2023-10-15 |
| 1 BOB = | 135.7443 CLP | 0.0074 BOB = | 1 CLP | 2023-10-14 |
| 1 BOB = | 134.6886 CLP | 0.0074 BOB = | 1 CLP | 2023-10-13 |
| 1 BOB = | 135.8197 CLP | 0.0074 BOB = | 1 CLP | 2023-10-12 |
| 1 BOB = | 134.1775 CLP | 0.0075 BOB = | 1 CLP | 2023-10-11 |
| 1 BOB = | 135.0321 CLP | 0.0074 BOB = | 1 CLP | 2023-10-10 |
| 1 BOB = | 133.5132 CLP | 0.0075 BOB = | 1 CLP | 2023-10-09 |
| 1 BOB = | 134.2395 CLP | 0.0074 BOB = | 1 CLP | 2023-10-08 |
| 1 BOB = | 132.2319 CLP | 0.0076 BOB = | 1 CLP | 2023-10-07 |
| 1 BOB = | 131.927 CLP | 0.0076 BOB = | 1 CLP | 2023-10-06 |
| 1 BOB = | 132.6185 CLP | 0.0075 BOB = | 1 CLP | 2023-10-05 |
| 1 BOB = | 132.4048 CLP | 0.0076 BOB = | 1 CLP | 2023-10-04 |
| 1 BOB = | 131.937 CLP | 0.0076 BOB = | 1 CLP | 2023-10-03 |
| 1 BOB = | 130.9299 CLP | 0.0076 BOB = | 1 CLP | 2023-10-02 |
| 1 BOB = | 128.6885 CLP | 0.0078 BOB = | 1 CLP | 2023-10-01 |
| 1 BOB = | 130.1814 CLP | 0.0077 BOB = | 1 CLP | 2023-09-30 |
| 1 BOB = | 129.2657 CLP | 0.0077 BOB = | 1 CLP | 2023-09-29 |
| 1 BOB = | 130.5414 CLP | 0.0077 BOB = | 1 CLP | 2023-09-28 |
| 1 BOB = | 131.1161 CLP | 0.0076 BOB = | 1 CLP | 2023-09-27 |
| 1 BOB = | 130.1908 CLP | 0.0077 BOB = | 1 CLP | 2023-09-26 |
| 1 BOB = | 130.9774 CLP | 0.0076 BOB = | 1 CLP | 2023-09-25 |
| 1 BOB = | 129.9642 CLP | 0.0077 BOB = | 1 CLP | 2023-09-24 |
| 1 BOB = | 128.5766 CLP | 0.0078 BOB = | 1 CLP | 2023-09-23 |
| 1 BOB = | 129.4835 CLP | 0.0077 BOB = | 1 CLP | 2023-09-22 |
| 1 BOB = | 127.8864 CLP | 0.0078 BOB = | 1 CLP | 2023-09-21 |
| 1 BOB = | 127.4722 CLP | 0.0078 BOB = | 1 CLP | 2023-09-20 |
| 1 BOB = | 128.2421 CLP | 0.0078 BOB = | 1 CLP | 2023-09-19 |
| 1 BOB = | 128.5256 CLP | 0.0078 BOB = | 1 CLP | 2023-09-18 |
| 1 BOB = | 128.2386 CLP | 0.0078 BOB = | 1 CLP | 2023-09-17 |
| 1 BOB = | 128.2285 CLP | 0.0078 BOB = | 1 CLP | 2023-09-16 |
| 1 BOB = | 126.9021 CLP | 0.0079 BOB = | 1 CLP | 2023-09-15 |
| 1 BOB = | 128.717 CLP | 0.0078 BOB = | 1 CLP | 2023-09-14 |
| 1 BOB = | 128.1263 CLP | 0.0078 BOB = | 1 CLP | 2023-09-13 |
| 1 BOB = | 129.3171 CLP | 0.0077 BOB = | 1 CLP | 2023-09-12 |
| 1 BOB = | 129.206 CLP | 0.0077 BOB = | 1 CLP | 2023-09-11 |
| 1 BOB = | 129.846 CLP | 0.0077 BOB = | 1 CLP | 2023-09-10 |
| 1 BOB = | 129.7006 CLP | 0.0077 BOB = | 1 CLP | 2023-09-09 |
| 1 BOB = | 129.774 CLP | 0.0077 BOB = | 1 CLP | 2023-09-08 |
| 1 BOB = | 127.6387 CLP | 0.0078 BOB = | 1 CLP | 2023-09-07 |
| 1 BOB = | 126.0898 CLP | 0.0079 BOB = | 1 CLP | 2023-09-06 |
| 1 BOB = | 126.3703 CLP | 0.0079 BOB = | 1 CLP | 2023-09-05 |
| 1 BOB = | 123.3632 CLP | 0.0081 BOB = | 1 CLP | 2023-09-04 |
| 1 BOB = | 123.008 CLP | 0.0081 BOB = | 1 CLP | 2023-09-03 |
| 1 BOB = | 123.3343 CLP | 0.0081 BOB = | 1 CLP | 2023-09-02 |
| 1 BOB = | 122.8957 CLP | 0.0081 BOB = | 1 CLP | 2023-09-01 |
| 1 BOB = | 123.8226 CLP | 0.0081 BOB = | 1 CLP | 2023-08-31 |
| 1 BOB = | 124.0774 CLP | 0.0081 BOB = | 1 CLP | 2023-08-30 |
| 1 BOB = | 124.0827 CLP | 0.0081 BOB = | 1 CLP | 2023-08-29 |
| 1 BOB = | 122.9956 CLP | 0.0081 BOB = | 1 CLP | 2023-08-28 |
| 1 BOB = | 122.2803 CLP | 0.0082 BOB = | 1 CLP | 2023-08-27 |
| 1 BOB = | 122.3416 CLP | 0.0082 BOB = | 1 CLP | 2023-08-26 |
| 1 BOB = | 121.7324 CLP | 0.0082 BOB = | 1 CLP | 2023-08-25 |
| 1 BOB = | 123.7472 CLP | 0.0081 BOB = | 1 CLP | 2023-08-24 |
| 1 BOB = | 123.9191 CLP | 0.0081 BOB = | 1 CLP | 2023-08-23 |
| 1 BOB = | 125.8601 CLP | 0.0079 BOB = | 1 CLP | 2023-08-22 |
| 1 BOB = | 126.0424 CLP | 0.0079 BOB = | 1 CLP | 2023-08-21 |
| 1 BOB = | 126.387 CLP | 0.0079 BOB = | 1 CLP | 2023-08-20 |
| 1 BOB = | 125.1857 CLP | 0.008 BOB = | 1 CLP | 2023-08-19 |
| 1 BOB = | 126.0759 CLP | 0.0079 BOB = | 1 CLP | 2023-08-18 |
| 1 BOB = | 124.617 CLP | 0.008 BOB = | 1 CLP | 2023-08-17 |
| 1 BOB = | 125.5897 CLP | 0.008 BOB = | 1 CLP | 2023-08-16 |
| 1 BOB = | 124.4694 CLP | 0.008 BOB = | 1 CLP | 2023-08-15 |
| 1 BOB = | 123.8175 CLP | 0.0081 BOB = | 1 CLP | 2023-08-14 |
| 1 BOB = | 124.121 CLP | 0.0081 BOB = | 1 CLP | 2023-08-13 |
| 1 BOB = | 122.4945 CLP | 0.0082 BOB = | 1 CLP | 2023-08-12 |
| 1 BOB = | 123.0336 CLP | 0.0081 BOB = | 1 CLP | 2023-08-11 |
| 1 BOB = | 122.459 CLP | 0.0082 BOB = | 1 CLP | 2023-08-10 |
| 1 BOB = | 124.7668 CLP | 0.008 BOB = | 1 CLP | 2023-08-09 |
| 1 BOB = | 124.7407 CLP | 0.008 BOB = | 1 CLP | 2023-08-08 |
| 1 BOB = | 125.0623 CLP | 0.008 BOB = | 1 CLP | 2023-08-07 |
| 1 BOB = | 123.7875 CLP | 0.0081 BOB = | 1 CLP | 2023-08-06 |
| 1 BOB = | 123.1787 CLP | 0.0081 BOB = | 1 CLP | 2023-08-05 |
| 1 BOB = | 123.5193 CLP | 0.0081 BOB = | 1 CLP | 2023-08-04 |
| 1 BOB = | 122.7562 CLP | 0.0081 BOB = | 1 CLP | 2023-08-03 |
| 1 BOB = | 122.2908 CLP | 0.0082 BOB = | 1 CLP | 2023-08-02 |
| 1 BOB = | 120.8334 CLP | 0.0083 BOB = | 1 CLP | 2023-08-01 |
| 1 BOB = | 121.9828 CLP | 0.0082 BOB = | 1 CLP | 2023-07-31 |
| 1 BOB = | 120.3294 CLP | 0.0083 BOB = | 1 CLP | 2023-07-30 |
| 1 BOB = | 120.1488 CLP | 0.0083 BOB = | 1 CLP | 2023-07-29 |
| 1 BOB = | 117.9216 CLP | 0.0085 BOB = | 1 CLP | 2023-07-28 |
| 1 BOB = | 120.2043 CLP | 0.0083 BOB = | 1 CLP | 2023-07-27 |
| 1 BOB = | 119.3604 CLP | 0.0084 BOB = | 1 CLP | 2023-07-26 |
| 1 BOB = | 119.6336 CLP | 0.0084 BOB = | 1 CLP | 2023-07-25 |
| 1 BOB = | 119.3755 CLP | 0.0084 BOB = | 1 CLP | 2023-07-24 |
| 1 BOB = | 118.7215 CLP | 0.0084 BOB = | 1 CLP | 2023-07-23 |
| 1 BOB = | 118.2296 CLP | 0.0085 BOB = | 1 CLP | 2023-07-22 |
| 1 BOB = | 117.203 CLP | 0.0085 BOB = | 1 CLP | 2023-07-21 |
| 1 BOB = | 118.1753 CLP | 0.0085 BOB = | 1 CLP | 2023-07-20 |
| 1 BOB = | 116.4556 CLP | 0.0086 BOB = | 1 CLP | 2023-07-19 |
| 1 BOB = | 118.1806 CLP | 0.0085 BOB = | 1 CLP | 2023-07-18 |
| 1 BOB = | 118.5023 CLP | 0.0084 BOB = | 1 CLP | 2023-07-17 |
| 1 BOB = | 118.1694 CLP | 0.0085 BOB = | 1 CLP | 2023-07-16 |
| 1 BOB = | 117.4319 CLP | 0.0085 BOB = | 1 CLP | 2023-07-15 |
| 1 BOB = | 118.3485 CLP | 0.0084 BOB = | 1 CLP | 2023-07-14 |
| 1 BOB = | 118.4588 CLP | 0.0084 BOB = | 1 CLP | 2023-07-13 |
| 1 BOB = | 117.5833 CLP | 0.0085 BOB = | 1 CLP | 2023-07-12 |
| 1 BOB = | 118.5928 CLP | 0.0084 BOB = | 1 CLP | 2023-07-11 |
| 1 BOB = | 118.4091 CLP | 0.0084 BOB = | 1 CLP | 2023-07-10 |
| 1 BOB = | 117.8138 CLP | 0.0085 BOB = | 1 CLP | 2023-07-09 |
| 1 BOB = | 116.1526 CLP | 0.0086 BOB = | 1 CLP | 2023-07-08 |
| 1 BOB = | 115.2344 CLP | 0.0087 BOB = | 1 CLP | 2023-07-07 |
| 1 BOB = | 116.0816 CLP | 0.0086 BOB = | 1 CLP | 2023-07-06 |
| 1 BOB = | 115.2842 CLP | 0.0087 BOB = | 1 CLP | 2023-07-05 |
| 1 BOB = | 115.8577 CLP | 0.0086 BOB = | 1 CLP | 2023-07-04 |
| 1 BOB = | 116.1818 CLP | 0.0086 BOB = | 1 CLP | 2023-07-03 |
| 1 BOB = | 116.0103 CLP | 0.0086 BOB = | 1 CLP | 2023-07-02 |
| 1 BOB = | 115.9727 CLP | 0.0086 BOB = | 1 CLP | 2023-07-01 |
| 1 BOB = | 115.4033 CLP | 0.0087 BOB = | 1 CLP | 2023-06-30 |
| 1 BOB = | 116.195 CLP | 0.0086 BOB = | 1 CLP | 2023-06-29 |
| 1 BOB = | 115.8871 CLP | 0.0086 BOB = | 1 CLP | 2023-06-28 |
| 1 BOB = | 115.4448 CLP | 0.0087 BOB = | 1 CLP | 2023-06-27 |
| 1 BOB = | 116.954 CLP | 0.0086 BOB = | 1 CLP | 2023-06-26 |
| 1 BOB = | 117.4001 CLP | 0.0085 BOB = | 1 CLP | 2023-06-25 |
| 1 BOB = | 115.1952 CLP | 0.0087 BOB = | 1 CLP | 2023-06-23 |
| 1 BOB = | 117.1946 CLP | 0.0085 BOB = | 1 CLP | 2023-06-22 |
| 1 BOB = | 116.0031 CLP | 0.0086 BOB = | 1 CLP | 2023-06-21 |
| 1 BOB = | 116.12 CLP | 0.0086 BOB = | 1 CLP | 2023-06-20 |
| 1 BOB = | 114.9047 CLP | 0.0087 BOB = | 1 CLP | 2023-06-19 |
| 1 BOB = | 115.1573 CLP | 0.0087 BOB = | 1 CLP | 2023-06-18 |
| 1 BOB = | 114.94 CLP | 0.0087 BOB = | 1 CLP | 2023-06-17 |
| 1 BOB = | 115.9027 CLP | 0.0086 BOB = | 1 CLP | 2023-06-16 |
| 1 BOB = | 115.1754 CLP | 0.0087 BOB = | 1 CLP | 2023-06-15 |
| 1 BOB = | 115.8345 CLP | 0.0086 BOB = | 1 CLP | 2023-06-14 |
| 1 BOB = | 116.1763 CLP | 0.0086 BOB = | 1 CLP | 2023-06-13 |
| 1 BOB = | 113.9708 CLP | 0.0088 BOB = | 1 CLP | 2023-06-12 |
| 1 BOB = | 114.1256 CLP | 0.0088 BOB = | 1 CLP | 2023-06-11 |
| 1 BOB = | 113.9362 CLP | 0.0088 BOB = | 1 CLP | 2023-06-10 |
| 1 BOB = | 114.4505 CLP | 0.0087 BOB = | 1 CLP | 2023-06-09 |
| 1 BOB = | 114.0956 CLP | 0.0088 BOB = | 1 CLP | 2023-06-08 |
| 1 BOB = | 114.5951 CLP | 0.0087 BOB = | 1 CLP | 2023-06-07 |
| 1 BOB = | 115.4806 CLP | 0.0087 BOB = | 1 CLP | 2023-06-06 |
| 1 BOB = | 114.6454 CLP | 0.0087 BOB = | 1 CLP | 2023-06-05 |
| 1 BOB = | 115.1858 CLP | 0.0087 BOB = | 1 CLP | 2023-06-04 |
| 1 BOB = | 116.8809 CLP | 0.0086 BOB = | 1 CLP | 2023-06-03 |
| 1 BOB = | 116.1848 CLP | 0.0086 BOB = | 1 CLP | 2023-06-02 |
| 1 BOB = | 116.5691 CLP | 0.0086 BOB = | 1 CLP | 2023-06-01 |
| 1 BOB = | 117.2711 CLP | 0.0085 BOB = | 1 CLP | 2023-05-31 |
| 1 BOB = | 116.5021 CLP | 0.0086 BOB = | 1 CLP | 2023-05-30 |
| 1 BOB = | 115.7173 CLP | 0.0086 BOB = | 1 CLP | 2023-05-29 |
| 1 BOB = | 115.5687 CLP | 0.0087 BOB = | 1 CLP | 2023-05-28 |
| 1 BOB = | 115.8226 CLP | 0.0086 BOB = | 1 CLP | 2023-05-27 |
| 1 BOB = | 115.8437 CLP | 0.0086 BOB = | 1 CLP | 2023-05-26 |
| 1 BOB = | 117.1791 CLP | 0.0085 BOB = | 1 CLP | 2023-05-25 |
| 1 BOB = | 116.8846 CLP | 0.0086 BOB = | 1 CLP | 2023-05-24 |
| 1 BOB = | 115.8628 CLP | 0.0086 BOB = | 1 CLP | 2023-05-23 |
| 1 BOB = | 115.7776 CLP | 0.0086 BOB = | 1 CLP | 2023-05-22 |
| 1 BOB = | 115.8951 CLP | 0.0086 BOB = | 1 CLP | 2023-05-21 |
| 1 BOB = | 114.9333 CLP | 0.0087 BOB = | 1 CLP | 2023-05-20 |
| 1 BOB = | 115.5455 CLP | 0.0087 BOB = | 1 CLP | 2023-05-19 |
| 1 BOB = | 115.2425 CLP | 0.0087 BOB = | 1 CLP | 2023-05-18 |
| 1 BOB = | 114.8006 CLP | 0.0087 BOB = | 1 CLP | 2023-05-17 |
| 1 BOB = | 115.6124 CLP | 0.0086 BOB = | 1 CLP | 2023-05-16 |
| 1 BOB = | 113.8936 CLP | 0.0088 BOB = | 1 CLP | 2023-05-15 |
| 1 BOB = | 114.062 CLP | 0.0088 BOB = | 1 CLP | 2023-05-14 |
| 1 BOB = | 114.3753 CLP | 0.0087 BOB = | 1 CLP | 2023-05-13 |
| 1 BOB = | 113.7635 CLP | 0.0088 BOB = | 1 CLP | 2023-05-12 |
| 1 BOB = | 114.9678 CLP | 0.0087 BOB = | 1 CLP | 2023-05-11 |
| 1 BOB = | 114.0818 CLP | 0.0088 BOB = | 1 CLP | 2023-05-10 |
| 1 BOB = | 114.4274 CLP | 0.0087 BOB = | 1 CLP | 2023-05-09 |
| 1 BOB = | 115.2861 CLP | 0.0087 BOB = | 1 CLP | 2023-05-08 |
| 1 BOB = | 114.8982 CLP | 0.0087 BOB = | 1 CLP | 2023-05-07 |
| 1 BOB = | 114.9301 CLP | 0.0087 BOB = | 1 CLP | 2023-05-06 |
| 1 BOB = | 114.9505 CLP | 0.0087 BOB = | 1 CLP | 2023-05-05 |
| 1 BOB = | 115.6054 CLP | 0.0087 BOB = | 1 CLP | 2023-05-04 |
| 1 BOB = | 116.3293 CLP | 0.0086 BOB = | 1 CLP | 2023-05-03 |
| 1 BOB = | 117.3439 CLP | 0.0085 BOB = | 1 CLP | 2023-05-02 |
| 1 BOB = | 116.7399 CLP | 0.0086 BOB = | 1 CLP | 2023-05-01 |
| 1 BOB = | 116.7949 CLP | 0.0086 BOB = | 1 CLP | 2023-04-30 |
| 1 BOB = | 114.7377 CLP | 0.0087 BOB = | 1 CLP | 2023-04-29 |
| 1 BOB = | 116.795 CLP | 0.0086 BOB = | 1 CLP | 2023-04-28 |
| 1 BOB = | 116.1899 CLP | 0.0086 BOB = | 1 CLP | 2023-04-27 |
| 1 BOB = | 116.5366 CLP | 0.0086 BOB = | 1 CLP | 2023-04-26 |
| 1 BOB = | 117.9595 CLP | 0.0085 BOB = | 1 CLP | 2023-04-25 |
| 1 BOB = | 117.9007 CLP | 0.0085 BOB = | 1 CLP | 2023-04-24 |
| 1 BOB = | 116.2221 CLP | 0.0086 BOB = | 1 CLP | 2023-04-23 |
| 1 BOB = | 116.2221 CLP | 0.0086 BOB = | 1 CLP | 2023-04-22 |
| 1 BOB = | 116.1772 CLP | 0.0086 BOB = | 1 CLP | 2023-04-21 |
| 1 BOB = | 114.6946 CLP | 0.0087 BOB = | 1 CLP | 2023-04-20 |
| 1 BOB = | 114.9588 CLP | 0.0087 BOB = | 1 CLP | 2023-04-19 |
| 1 BOB = | 114.5791 CLP | 0.0087 BOB = | 1 CLP | 2023-04-18 |
| 1 BOB = | 116.3684 CLP | 0.0086 BOB = | 1 CLP | 2023-04-17 |