Last Year History for BOB/CHF
| BOB | CHF | BOB | CHF | Date |
|---|---|---|---|---|
| 1 BOB = | 0.1316 CHF | 7.5991 BOB = | 1 CHF | 2024-04-23 |
| 1 BOB = | 0.1317 CHF | 7.5919 BOB = | 1 CHF | 2024-04-22 |
| 1 BOB = | 0.1318 CHF | 7.5889 BOB = | 1 CHF | 2024-04-21 |
| 1 BOB = | 0.1318 CHF | 7.5889 BOB = | 1 CHF | 2024-04-20 |
| 1 BOB = | 0.1305 CHF | 7.6618 BOB = | 1 CHF | 2024-04-19 |
| 1 BOB = | 0.1316 CHF | 7.5959 BOB = | 1 CHF | 2024-04-18 |
| 1 BOB = | 0.1314 CHF | 7.6124 BOB = | 1 CHF | 2024-04-17 |
| 1 BOB = | 0.1317 CHF | 7.5945 BOB = | 1 CHF | 2024-04-16 |
| 1 BOB = | 0.1317 CHF | 7.5949 BOB = | 1 CHF | 2024-04-15 |
| 1 BOB = | 0.1321 CHF | 7.5682 BOB = | 1 CHF | 2024-04-14 |
| 1 BOB = | 0.1319 CHF | 7.5826 BOB = | 1 CHF | 2024-04-13 |
| 1 BOB = | 0.1316 CHF | 7.598 BOB = | 1 CHF | 2024-04-12 |
| 1 BOB = | 0.1307 CHF | 7.6524 BOB = | 1 CHF | 2024-04-11 |
| 1 BOB = | 0.1306 CHF | 7.6546 BOB = | 1 CHF | 2024-04-10 |
| 1 BOB = | 0.1308 CHF | 7.6438 BOB = | 1 CHF | 2024-04-09 |
| 1 BOB = | 0.131 CHF | 7.6355 BOB = | 1 CHF | 2024-04-08 |
| 1 BOB = | 0.1307 CHF | 7.6515 BOB = | 1 CHF | 2024-04-07 |
| 1 BOB = | 0.1307 CHF | 7.6515 BOB = | 1 CHF | 2024-04-06 |
| 1 BOB = | 0.1305 CHF | 7.6651 BOB = | 1 CHF | 2024-04-05 |
| 1 BOB = | 0.132 CHF | 7.5777 BOB = | 1 CHF | 2024-04-04 |
| 1 BOB = | 0.1319 CHF | 7.5823 BOB = | 1 CHF | 2024-04-03 |
| 1 BOB = | 0.131 CHF | 7.6315 BOB = | 1 CHF | 2024-04-02 |
| 1 BOB = | 0.13 CHF | 7.6914 BOB = | 1 CHF | 2024-04-01 |
| 1 BOB = | 0.1303 CHF | 7.6759 BOB = | 1 CHF | 2024-03-31 |
| 1 BOB = | 0.1303 CHF | 7.6759 BOB = | 1 CHF | 2024-03-30 |
| 1 BOB = | 0.1303 CHF | 7.6724 BOB = | 1 CHF | 2024-03-29 |
| 1 BOB = | 0.1311 CHF | 7.6263 BOB = | 1 CHF | 2024-03-28 |
| 1 BOB = | 0.1302 CHF | 7.6783 BOB = | 1 CHF | 2024-03-27 |
| 1 BOB = | 0.1306 CHF | 7.6574 BOB = | 1 CHF | 2024-03-26 |
| 1 BOB = | 0.13 CHF | 7.693 BOB = | 1 CHF | 2024-03-25 |
| 1 BOB = | 0.1305 CHF | 7.6611 BOB = | 1 CHF | 2024-03-24 |
| 1 BOB = | 0.1305 CHF | 7.6611 BOB = | 1 CHF | 2024-03-23 |
| 1 BOB = | 0.1303 CHF | 7.6724 BOB = | 1 CHF | 2024-03-22 |
| 1 BOB = | 0.1305 CHF | 7.6605 BOB = | 1 CHF | 2024-03-21 |
| 1 BOB = | 0.1291 CHF | 7.7453 BOB = | 1 CHF | 2024-03-20 |
| 1 BOB = | 0.1281 CHF | 7.8057 BOB = | 1 CHF | 2024-03-19 |
| 1 BOB = | 0.1279 CHF | 7.8195 BOB = | 1 CHF | 2024-03-18 |
| 1 BOB = | 0.128 CHF | 7.8148 BOB = | 1 CHF | 2024-03-17 |
| 1 BOB = | 0.128 CHF | 7.8148 BOB = | 1 CHF | 2024-03-16 |
| 1 BOB = | 0.127 CHF | 7.8728 BOB = | 1 CHF | 2024-03-15 |
| 1 BOB = | 0.1269 CHF | 7.8826 BOB = | 1 CHF | 2024-03-14 |
| 1 BOB = | 0.1271 CHF | 7.8688 BOB = | 1 CHF | 2024-03-13 |
| 1 BOB = | 0.1267 CHF | 7.8921 BOB = | 1 CHF | 2024-03-12 |
| 1 BOB = | 0.127 CHF | 7.8758 BOB = | 1 CHF | 2024-03-11 |
| 1 BOB = | 0.1271 CHF | 7.8648 BOB = | 1 CHF | 2024-03-10 |
| 1 BOB = | 0.1271 CHF | 7.8648 BOB = | 1 CHF | 2024-03-09 |
| 1 BOB = | 0.1275 CHF | 7.8457 BOB = | 1 CHF | 2024-03-08 |
| 1 BOB = | 0.1277 CHF | 7.8334 BOB = | 1 CHF | 2024-03-07 |
| 1 BOB = | 0.1281 CHF | 7.8092 BOB = | 1 CHF | 2024-03-06 |
| 1 BOB = | 0.1282 CHF | 7.802 BOB = | 1 CHF | 2024-03-05 |
| 1 BOB = | 0.128 CHF | 7.81 BOB = | 1 CHF | 2024-03-04 |
| 1 BOB = | 0.1284 CHF | 7.789 BOB = | 1 CHF | 2024-03-03 |
| 1 BOB = | 0.1284 CHF | 7.789 BOB = | 1 CHF | 2024-03-02 |
| 1 BOB = | 0.128 CHF | 7.8125 BOB = | 1 CHF | 2024-03-01 |
| 1 BOB = | 0.1275 CHF | 7.8406 BOB = | 1 CHF | 2024-02-29 |
| 1 BOB = | 0.1269 CHF | 7.8815 BOB = | 1 CHF | 2024-02-28 |
| 1 BOB = | 0.1273 CHF | 7.856 BOB = | 1 CHF | 2024-02-27 |
| 1 BOB = | 0.1274 CHF | 7.8502 BOB = | 1 CHF | 2024-02-26 |
| 1 BOB = | 0.1276 CHF | 7.8397 BOB = | 1 CHF | 2024-02-25 |
| 1 BOB = | 0.1276 CHF | 7.8397 BOB = | 1 CHF | 2024-02-24 |
| 1 BOB = | 0.1271 CHF | 7.8665 BOB = | 1 CHF | 2024-02-23 |
| 1 BOB = | 0.1273 CHF | 7.8569 BOB = | 1 CHF | 2024-02-22 |
| 1 BOB = | 0.1276 CHF | 7.84 BOB = | 1 CHF | 2024-02-21 |
| 1 BOB = | 0.1274 CHF | 7.8488 BOB = | 1 CHF | 2024-02-20 |
| 1 BOB = | 0.1275 CHF | 7.8439 BOB = | 1 CHF | 2024-02-19 |
| 1 BOB = | 0.1274 CHF | 7.8465 BOB = | 1 CHF | 2024-02-18 |
| 1 BOB = | 0.1274 CHF | 7.8494 BOB = | 1 CHF | 2024-02-17 |
| 1 BOB = | 0.1278 CHF | 7.8221 BOB = | 1 CHF | 2024-02-16 |
| 1 BOB = | 0.1281 CHF | 7.8094 BOB = | 1 CHF | 2024-02-15 |
| 1 BOB = | 0.1276 CHF | 7.836 BOB = | 1 CHF | 2024-02-14 |
| 1 BOB = | 0.1273 CHF | 7.8537 BOB = | 1 CHF | 2024-02-13 |
| 1 BOB = | 0.1269 CHF | 7.8826 BOB = | 1 CHF | 2024-02-12 |
| 1 BOB = | 0.1267 CHF | 7.89 BOB = | 1 CHF | 2024-02-11 |
| 1 BOB = | 0.1267 CHF | 7.89 BOB = | 1 CHF | 2024-02-10 |
| 1 BOB = | 0.1264 CHF | 7.9122 BOB = | 1 CHF | 2024-02-09 |
| 1 BOB = | 0.1265 CHF | 7.9052 BOB = | 1 CHF | 2024-02-08 |
| 1 BOB = | 0.1266 CHF | 7.8985 BOB = | 1 CHF | 2024-02-07 |
| 1 BOB = | 0.1262 CHF | 7.9265 BOB = | 1 CHF | 2024-02-06 |
| 1 BOB = | 0.1246 CHF | 8.0233 BOB = | 1 CHF | 2024-02-05 |
| 1 BOB = | 0.1254 CHF | 7.9719 BOB = | 1 CHF | 2024-02-04 |
| 1 BOB = | 0.1254 CHF | 7.9719 BOB = | 1 CHF | 2024-02-03 |
| 1 BOB = | 0.1246 CHF | 8.0279 BOB = | 1 CHF | 2024-02-02 |
| 1 BOB = | 0.1247 CHF | 8.0222 BOB = | 1 CHF | 2024-02-01 |
| 1 BOB = | 0.1249 CHF | 8.0038 BOB = | 1 CHF | 2024-01-31 |
| 1 BOB = | 0.125 CHF | 8.0014 BOB = | 1 CHF | 2024-01-30 |
| 1 BOB = | 0.1245 CHF | 8.0345 BOB = | 1 CHF | 2024-01-29 |
| 1 BOB = | 0.1249 CHF | 8.0088 BOB = | 1 CHF | 2024-01-28 |
| 1 BOB = | 0.1249 CHF | 8.0088 BOB = | 1 CHF | 2024-01-27 |
| 1 BOB = | 0.1243 CHF | 8.0428 BOB = | 1 CHF | 2024-01-26 |
| 1 BOB = | 0.1249 CHF | 8.0037 BOB = | 1 CHF | 2024-01-25 |
| 1 BOB = | 0.125 CHF | 7.9985 BOB = | 1 CHF | 2024-01-24 |
| 1 BOB = | 0.1258 CHF | 7.9523 BOB = | 1 CHF | 2024-01-23 |
| 1 BOB = | 0.1259 CHF | 7.9422 BOB = | 1 CHF | 2024-01-22 |
| 1 BOB = | 0.126 CHF | 7.9373 BOB = | 1 CHF | 2024-01-21 |
| 1 BOB = | 0.1256 CHF | 7.9644 BOB = | 1 CHF | 2024-01-20 |
| 1 BOB = | 0.1256 CHF | 7.9591 BOB = | 1 CHF | 2024-01-19 |
| 1 BOB = | 0.1253 CHF | 7.9799 BOB = | 1 CHF | 2024-01-18 |
| 1 BOB = | 0.1245 CHF | 8.0323 BOB = | 1 CHF | 2024-01-17 |
| 1 BOB = | 0.1236 CHF | 8.089 BOB = | 1 CHF | 2024-01-16 |
| 1 BOB = | 0.1232 CHF | 8.1167 BOB = | 1 CHF | 2024-01-15 |
| 1 BOB = | 0.1236 CHF | 8.0932 BOB = | 1 CHF | 2024-01-14 |
| 1 BOB = | 0.1236 CHF | 8.0937 BOB = | 1 CHF | 2024-01-13 |
| 1 BOB = | 0.1233 CHF | 8.1072 BOB = | 1 CHF | 2024-01-12 |
| 1 BOB = | 0.1235 CHF | 8.0975 BOB = | 1 CHF | 2024-01-11 |
| 1 BOB = | 0.1234 CHF | 8.1069 BOB = | 1 CHF | 2024-01-10 |
| 1 BOB = | 0.123 CHF | 8.1295 BOB = | 1 CHF | 2024-01-09 |
| 1 BOB = | 0.1233 CHF | 8.1123 BOB = | 1 CHF | 2024-01-08 |
| 1 BOB = | 0.1235 CHF | 8.0993 BOB = | 1 CHF | 2024-01-07 |
| 1 BOB = | 0.1236 CHF | 8.0921 BOB = | 1 CHF | 2024-01-06 |
| 1 BOB = | 0.1231 CHF | 8.1245 BOB = | 1 CHF | 2024-01-05 |
| 1 BOB = | 0.1229 CHF | 8.1386 BOB = | 1 CHF | 2024-01-04 |
| 1 BOB = | 0.123 CHF | 8.1309 BOB = | 1 CHF | 2024-01-03 |
| 1 BOB = | 0.1213 CHF | 8.246 BOB = | 1 CHF | 2024-01-02 |
| 1 BOB = | 0.1214 CHF | 8.2397 BOB = | 1 CHF | 2024-01-01 |
| 1 BOB = | 0.1215 CHF | 8.2332 BOB = | 1 CHF | 2023-12-31 |
| 1 BOB = | 0.1218 CHF | 8.2114 BOB = | 1 CHF | 2023-12-30 |
| 1 BOB = | 0.1218 CHF | 8.2102 BOB = | 1 CHF | 2023-12-29 |
| 1 BOB = | 0.1227 CHF | 8.152 BOB = | 1 CHF | 2023-12-28 |
| 1 BOB = | 0.1234 CHF | 8.1056 BOB = | 1 CHF | 2023-12-27 |
| 1 BOB = | 0.1234 CHF | 8.1011 BOB = | 1 CHF | 2023-12-26 |
| 1 BOB = | 0.1238 CHF | 8.0777 BOB = | 1 CHF | 2023-12-25 |
| 1 BOB = | 0.1239 CHF | 8.0724 BOB = | 1 CHF | 2023-12-24 |
| 1 BOB = | 0.1239 CHF | 8.0723 BOB = | 1 CHF | 2023-12-23 |
| 1 BOB = | 0.1237 CHF | 8.0867 BOB = | 1 CHF | 2023-12-22 |
| 1 BOB = | 0.125 CHF | 8.0004 BOB = | 1 CHF | 2023-12-21 |
| 1 BOB = | 0.125 CHF | 8.0022 BOB = | 1 CHF | 2023-12-20 |
| 1 BOB = | 0.1255 CHF | 7.9663 BOB = | 1 CHF | 2023-12-19 |
| 1 BOB = | 0.1251 CHF | 7.9933 BOB = | 1 CHF | 2023-12-18 |
| 1 BOB = | 0.1251 CHF | 7.9942 BOB = | 1 CHF | 2023-12-17 |
| 1 BOB = | 0.1253 CHF | 7.9833 BOB = | 1 CHF | 2023-12-16 |
| 1 BOB = | 0.1262 CHF | 7.9251 BOB = | 1 CHF | 2023-12-15 |
| 1 BOB = | 0.1274 CHF | 7.8463 BOB = | 1 CHF | 2023-12-14 |
| 1 BOB = | 0.1265 CHF | 7.9027 BOB = | 1 CHF | 2023-12-13 |
| 1 BOB = | 0.1271 CHF | 7.8651 BOB = | 1 CHF | 2023-12-12 |
| 1 BOB = | 0.1272 CHF | 7.8589 BOB = | 1 CHF | 2023-12-11 |
| 1 BOB = | 0.1272 CHF | 7.8586 BOB = | 1 CHF | 2023-12-10 |
| 1 BOB = | 0.1273 CHF | 7.8556 BOB = | 1 CHF | 2023-12-09 |
| 1 BOB = | 0.1268 CHF | 7.8835 BOB = | 1 CHF | 2023-12-08 |
| 1 BOB = | 0.1265 CHF | 7.9073 BOB = | 1 CHF | 2023-12-07 |
| 1 BOB = | 0.1263 CHF | 7.9173 BOB = | 1 CHF | 2023-12-06 |
| 1 BOB = | 0.1259 CHF | 7.9409 BOB = | 1 CHF | 2023-12-05 |
| 1 BOB = | 0.1257 CHF | 7.9582 BOB = | 1 CHF | 2023-12-04 |
| 1 BOB = | 0.1259 CHF | 7.9439 BOB = | 1 CHF | 2023-12-03 |
| 1 BOB = | 0.1258 CHF | 7.9522 BOB = | 1 CHF | 2023-12-02 |
| 1 BOB = | 0.1266 CHF | 7.9006 BOB = | 1 CHF | 2023-12-01 |
| 1 BOB = | 0.1263 CHF | 7.9181 BOB = | 1 CHF | 2023-11-30 |
| 1 BOB = | 0.1277 CHF | 7.8289 BOB = | 1 CHF | 2023-11-29 |
| 1 BOB = | 0.1275 CHF | 7.8462 BOB = | 1 CHF | 2023-11-28 |
| 1 BOB = | 0.128 CHF | 7.8114 BOB = | 1 CHF | 2023-11-27 |
| 1 BOB = | 0.1282 CHF | 7.8018 BOB = | 1 CHF | 2023-11-26 |
| 1 BOB = | 0.1278 CHF | 7.8253 BOB = | 1 CHF | 2023-11-25 |
| 1 BOB = | 0.1278 CHF | 7.8244 BOB = | 1 CHF | 2023-11-24 |
| 1 BOB = | 0.1278 CHF | 7.8232 BOB = | 1 CHF | 2023-11-23 |
| 1 BOB = | 0.1276 CHF | 7.8381 BOB = | 1 CHF | 2023-11-22 |
| 1 BOB = | 0.1284 CHF | 7.7866 BOB = | 1 CHF | 2023-11-21 |
| 1 BOB = | 0.1288 CHF | 7.7652 BOB = | 1 CHF | 2023-11-20 |
| 1 BOB = | 0.1288 CHF | 7.7635 BOB = | 1 CHF | 2023-11-19 |
| 1 BOB = | 0.1282 CHF | 7.8021 BOB = | 1 CHF | 2023-11-17 |
| 1 BOB = | 0.1285 CHF | 7.7812 BOB = | 1 CHF | 2023-11-16 |
| 1 BOB = | 0.1303 CHF | 7.6723 BOB = | 1 CHF | 2023-11-15 |
| 1 BOB = | 0.1285 CHF | 7.78 BOB = | 1 CHF | 2023-11-14 |
| 1 BOB = | 0.1306 CHF | 7.6574 BOB = | 1 CHF | 2023-11-13 |
| 1 BOB = | 0.131 CHF | 7.6318 BOB = | 1 CHF | 2023-11-12 |
| 1 BOB = | 0.1311 CHF | 7.6259 BOB = | 1 CHF | 2023-11-11 |
| 1 BOB = | 0.1304 CHF | 7.6713 BOB = | 1 CHF | 2023-11-10 |
| 1 BOB = | 0.1311 CHF | 7.6283 BOB = | 1 CHF | 2023-11-09 |
| 1 BOB = | 0.1302 CHF | 7.6785 BOB = | 1 CHF | 2023-11-08 |
| 1 BOB = | 0.1298 CHF | 7.7036 BOB = | 1 CHF | 2023-11-07 |
| 1 BOB = | 0.1312 CHF | 7.6247 BOB = | 1 CHF | 2023-11-06 |
| 1 BOB = | 0.1311 CHF | 7.6281 BOB = | 1 CHF | 2023-11-05 |
| 1 BOB = | 0.1312 CHF | 7.6229 BOB = | 1 CHF | 2023-11-04 |
| 1 BOB = | 0.13 CHF | 7.6943 BOB = | 1 CHF | 2023-11-03 |
| 1 BOB = | 0.1318 CHF | 7.5884 BOB = | 1 CHF | 2023-11-02 |
| 1 BOB = | 0.1314 CHF | 7.6104 BOB = | 1 CHF | 2023-11-01 |
| 1 BOB = | 0.132 CHF | 7.5752 BOB = | 1 CHF | 2023-10-31 |
| 1 BOB = | 0.1306 CHF | 7.6549 BOB = | 1 CHF | 2023-10-30 |
| 1 BOB = | 0.1308 CHF | 7.646 BOB = | 1 CHF | 2023-10-29 |
| 1 BOB = | 0.1308 CHF | 7.6439 BOB = | 1 CHF | 2023-10-28 |
| 1 BOB = | 0.1308 CHF | 7.6427 BOB = | 1 CHF | 2023-10-27 |
| 1 BOB = | 0.1299 CHF | 7.6967 BOB = | 1 CHF | 2023-10-26 |
| 1 BOB = | 0.1295 CHF | 7.724 BOB = | 1 CHF | 2023-10-25 |
| 1 BOB = | 0.1303 CHF | 7.6765 BOB = | 1 CHF | 2023-10-24 |
| 1 BOB = | 0.129 CHF | 7.7517 BOB = | 1 CHF | 2023-10-23 |
| 1 BOB = | 0.1294 CHF | 7.7278 BOB = | 1 CHF | 2023-10-22 |
| 1 BOB = | 0.1295 CHF | 7.7234 BOB = | 1 CHF | 2023-10-21 |
| 1 BOB = | 0.1295 CHF | 7.7195 BOB = | 1 CHF | 2023-10-20 |
| 1 BOB = | 0.1287 CHF | 7.7676 BOB = | 1 CHF | 2023-10-19 |
| 1 BOB = | 0.1302 CHF | 7.6788 BOB = | 1 CHF | 2023-10-18 |
| 1 BOB = | 0.1306 CHF | 7.6588 BOB = | 1 CHF | 2023-10-17 |
| 1 BOB = | 0.1303 CHF | 7.6747 BOB = | 1 CHF | 2023-10-16 |
| 1 BOB = | 0.1304 CHF | 7.6698 BOB = | 1 CHF | 2023-10-15 |
| 1 BOB = | 0.1308 CHF | 7.6458 BOB = | 1 CHF | 2023-10-14 |
| 1 BOB = | 0.1297 CHF | 7.7078 BOB = | 1 CHF | 2023-10-13 |
| 1 BOB = | 0.1317 CHF | 7.5941 BOB = | 1 CHF | 2023-10-12 |
| 1 BOB = | 0.1307 CHF | 7.6489 BOB = | 1 CHF | 2023-10-11 |
| 1 BOB = | 0.1315 CHF | 7.6054 BOB = | 1 CHF | 2023-10-10 |
| 1 BOB = | 0.1314 CHF | 7.6123 BOB = | 1 CHF | 2023-10-09 |
| 1 BOB = | 0.1322 CHF | 7.5625 BOB = | 1 CHF | 2023-10-08 |
| 1 BOB = | 0.1323 CHF | 7.5608 BOB = | 1 CHF | 2023-10-07 |
| 1 BOB = | 0.132 CHF | 7.5783 BOB = | 1 CHF | 2023-10-06 |
| 1 BOB = | 0.1323 CHF | 7.556 BOB = | 1 CHF | 2023-10-05 |
| 1 BOB = | 0.1326 CHF | 7.5398 BOB = | 1 CHF | 2023-10-04 |
| 1 BOB = | 0.1325 CHF | 7.5499 BOB = | 1 CHF | 2023-10-03 |
| 1 BOB = | 0.1323 CHF | 7.5589 BOB = | 1 CHF | 2023-10-02 |
| 1 BOB = | 0.1322 CHF | 7.5667 BOB = | 1 CHF | 2023-10-01 |
| 1 BOB = | 0.1322 CHF | 7.5636 BOB = | 1 CHF | 2023-09-30 |
| 1 BOB = | 0.1328 CHF | 7.531 BOB = | 1 CHF | 2023-09-29 |
| 1 BOB = | 0.1319 CHF | 7.5791 BOB = | 1 CHF | 2023-09-28 |
| 1 BOB = | 0.1328 CHF | 7.5312 BOB = | 1 CHF | 2023-09-27 |
| 1 BOB = | 0.1319 CHF | 7.5838 BOB = | 1 CHF | 2023-09-26 |
| 1 BOB = | 0.1323 CHF | 7.5614 BOB = | 1 CHF | 2023-09-25 |
| 1 BOB = | 0.1317 CHF | 7.5922 BOB = | 1 CHF | 2023-09-24 |
| 1 BOB = | 0.1317 CHF | 7.5945 BOB = | 1 CHF | 2023-09-23 |
| 1 BOB = | 0.1313 CHF | 7.6182 BOB = | 1 CHF | 2023-09-22 |
| 1 BOB = | 0.13 CHF | 7.6916 BOB = | 1 CHF | 2023-09-21 |
| 1 BOB = | 0.1298 CHF | 7.7013 BOB = | 1 CHF | 2023-09-20 |
| 1 BOB = | 0.1301 CHF | 7.6835 BOB = | 1 CHF | 2023-09-19 |
| 1 BOB = | 0.13 CHF | 7.69 BOB = | 1 CHF | 2023-09-18 |
| 1 BOB = | 0.13 CHF | 7.6922 BOB = | 1 CHF | 2023-09-17 |
| 1 BOB = | 0.1301 CHF | 7.6872 BOB = | 1 CHF | 2023-09-16 |
| 1 BOB = | 0.1287 CHF | 7.7683 BOB = | 1 CHF | 2023-09-15 |
| 1 BOB = | 0.1296 CHF | 7.714 BOB = | 1 CHF | 2023-09-14 |
| 1 BOB = | 0.1298 CHF | 7.7021 BOB = | 1 CHF | 2023-09-13 |
| 1 BOB = | 0.1292 CHF | 7.7427 BOB = | 1 CHF | 2023-09-12 |
| 1 BOB = | 0.1291 CHF | 7.7469 BOB = | 1 CHF | 2023-09-11 |
| 1 BOB = | 0.1292 CHF | 7.7418 BOB = | 1 CHF | 2023-09-10 |
| 1 BOB = | 0.1292 CHF | 7.7395 BOB = | 1 CHF | 2023-09-09 |
| 1 BOB = | 0.1293 CHF | 7.7339 BOB = | 1 CHF | 2023-09-08 |
| 1 BOB = | 0.129 CHF | 7.7541 BOB = | 1 CHF | 2023-09-07 |
| 1 BOB = | 0.1288 CHF | 7.7665 BOB = | 1 CHF | 2023-09-06 |
| 1 BOB = | 0.1286 CHF | 7.7782 BOB = | 1 CHF | 2023-09-05 |
| 1 BOB = | 0.1272 CHF | 7.8638 BOB = | 1 CHF | 2023-09-04 |
| 1 BOB = | 0.1276 CHF | 7.8361 BOB = | 1 CHF | 2023-09-03 |
| 1 BOB = | 0.1276 CHF | 7.8353 BOB = | 1 CHF | 2023-09-02 |
| 1 BOB = | 0.1278 CHF | 7.8249 BOB = | 1 CHF | 2023-09-01 |
| 1 BOB = | 0.1283 CHF | 7.7919 BOB = | 1 CHF | 2023-08-31 |
| 1 BOB = | 0.1279 CHF | 7.8203 BOB = | 1 CHF | 2023-08-30 |
| 1 BOB = | 0.1273 CHF | 7.8561 BOB = | 1 CHF | 2023-08-29 |
| 1 BOB = | 0.1279 CHF | 7.8212 BOB = | 1 CHF | 2023-08-28 |
| 1 BOB = | 0.1279 CHF | 7.8157 BOB = | 1 CHF | 2023-08-27 |
| 1 BOB = | 0.1279 CHF | 7.8171 BOB = | 1 CHF | 2023-08-26 |
| 1 BOB = | 0.1273 CHF | 7.8562 BOB = | 1 CHF | 2023-08-25 |
| 1 BOB = | 0.1289 CHF | 7.7598 BOB = | 1 CHF | 2023-08-24 |
| 1 BOB = | 0.1266 CHF | 7.8995 BOB = | 1 CHF | 2023-08-23 |
| 1 BOB = | 0.1274 CHF | 7.8483 BOB = | 1 CHF | 2023-08-22 |
| 1 BOB = | 0.1274 CHF | 7.8519 BOB = | 1 CHF | 2023-08-21 |
| 1 BOB = | 0.128 CHF | 7.813 BOB = | 1 CHF | 2023-08-20 |
| 1 BOB = | 0.1277 CHF | 7.8334 BOB = | 1 CHF | 2023-08-19 |
| 1 BOB = | 0.1277 CHF | 7.8334 BOB = | 1 CHF | 2023-08-18 |
| 1 BOB = | 0.1266 CHF | 7.9012 BOB = | 1 CHF | 2023-08-17 |
| 1 BOB = | 0.127 CHF | 7.8742 BOB = | 1 CHF | 2023-08-16 |
| 1 BOB = | 0.1267 CHF | 7.8946 BOB = | 1 CHF | 2023-08-15 |
| 1 BOB = | 0.1264 CHF | 7.9097 BOB = | 1 CHF | 2023-08-14 |
| 1 BOB = | 0.1265 CHF | 7.9056 BOB = | 1 CHF | 2023-08-13 |
| 1 BOB = | 0.1266 CHF | 7.9016 BOB = | 1 CHF | 2023-08-12 |
| 1 BOB = | 0.1264 CHF | 7.9085 BOB = | 1 CHF | 2023-08-11 |
| 1 BOB = | 0.1268 CHF | 7.8846 BOB = | 1 CHF | 2023-08-10 |
| 1 BOB = | 0.1269 CHF | 7.8776 BOB = | 1 CHF | 2023-08-09 |
| 1 BOB = | 0.1269 CHF | 7.8781 BOB = | 1 CHF | 2023-08-08 |
| 1 BOB = | 0.1271 CHF | 7.8696 BOB = | 1 CHF | 2023-08-07 |
| 1 BOB = | 0.1272 CHF | 7.8613 BOB = | 1 CHF | 2023-08-06 |
| 1 BOB = | 0.1272 CHF | 7.8603 BOB = | 1 CHF | 2023-08-05 |
| 1 BOB = | 0.1265 CHF | 7.9045 BOB = | 1 CHF | 2023-08-04 |
| 1 BOB = | 0.1261 CHF | 7.9305 BOB = | 1 CHF | 2023-08-03 |
| 1 BOB = | 0.127 CHF | 7.8718 BOB = | 1 CHF | 2023-08-02 |
| 1 BOB = | 0.1253 CHF | 7.9798 BOB = | 1 CHF | 2023-08-01 |
| 1 BOB = | 0.1264 CHF | 7.9111 BOB = | 1 CHF | 2023-07-31 |
| 1 BOB = | 0.1264 CHF | 7.9131 BOB = | 1 CHF | 2023-07-30 |
| 1 BOB = | 0.1264 CHF | 7.9107 BOB = | 1 CHF | 2023-07-29 |
| 1 BOB = | 0.1241 CHF | 8.0601 BOB = | 1 CHF | 2023-07-28 |
| 1 BOB = | 0.1258 CHF | 7.9511 BOB = | 1 CHF | 2023-07-27 |
| 1 BOB = | 0.1246 CHF | 8.027 BOB = | 1 CHF | 2023-07-26 |
| 1 BOB = | 0.1248 CHF | 8.0158 BOB = | 1 CHF | 2023-07-25 |
| 1 BOB = | 0.1253 CHF | 7.9816 BOB = | 1 CHF | 2023-07-24 |
| 1 BOB = | 0.1254 CHF | 7.9768 BOB = | 1 CHF | 2023-07-23 |
| 1 BOB = | 0.1254 CHF | 7.9747 BOB = | 1 CHF | 2023-07-22 |
| 1 BOB = | 0.1243 CHF | 8.0446 BOB = | 1 CHF | 2023-07-21 |
| 1 BOB = | 0.1253 CHF | 7.9805 BOB = | 1 CHF | 2023-07-20 |
| 1 BOB = | 0.1239 CHF | 8.0687 BOB = | 1 CHF | 2023-07-19 |
| 1 BOB = | 0.1243 CHF | 8.0481 BOB = | 1 CHF | 2023-07-18 |
| 1 BOB = | 0.1245 CHF | 8.0303 BOB = | 1 CHF | 2023-07-17 |
| 1 BOB = | 0.125 CHF | 7.999 BOB = | 1 CHF | 2023-07-16 |
| 1 BOB = | 0.1252 CHF | 7.9842 BOB = | 1 CHF | 2023-07-15 |
| 1 BOB = | 0.1255 CHF | 7.9681 BOB = | 1 CHF | 2023-07-14 |
| 1 BOB = | 0.1256 CHF | 7.9587 BOB = | 1 CHF | 2023-07-13 |
| 1 BOB = | 0.1257 CHF | 7.9562 BOB = | 1 CHF | 2023-07-12 |
| 1 BOB = | 0.1278 CHF | 7.8246 BOB = | 1 CHF | 2023-07-11 |
| 1 BOB = | 0.129 CHF | 7.7519 BOB = | 1 CHF | 2023-07-10 |
| 1 BOB = | 0.1296 CHF | 7.7157 BOB = | 1 CHF | 2023-07-09 |
| 1 BOB = | 0.1296 CHF | 7.7152 BOB = | 1 CHF | 2023-07-08 |
| 1 BOB = | 0.1286 CHF | 7.7767 BOB = | 1 CHF | 2023-07-07 |
| 1 BOB = | 0.1292 CHF | 7.7374 BOB = | 1 CHF | 2023-07-06 |
| 1 BOB = | 0.1299 CHF | 7.6958 BOB = | 1 CHF | 2023-07-05 |
| 1 BOB = | 0.13 CHF | 7.6924 BOB = | 1 CHF | 2023-07-04 |
| 1 BOB = | 0.1303 CHF | 7.6723 BOB = | 1 CHF | 2023-07-03 |
| 1 BOB = | 0.1295 CHF | 7.7217 BOB = | 1 CHF | 2023-07-02 |
| 1 BOB = | 0.1295 CHF | 7.7239 BOB = | 1 CHF | 2023-07-01 |
| 1 BOB = | 0.1288 CHF | 7.762 BOB = | 1 CHF | 2023-06-30 |
| 1 BOB = | 0.1301 CHF | 7.6888 BOB = | 1 CHF | 2023-06-29 |
| 1 BOB = | 0.1298 CHF | 7.7032 BOB = | 1 CHF | 2023-06-28 |
| 1 BOB = | 0.1293 CHF | 7.7341 BOB = | 1 CHF | 2023-06-27 |
| 1 BOB = | 0.1301 CHF | 7.6867 BOB = | 1 CHF | 2023-06-26 |
| 1 BOB = | 0.1305 CHF | 7.6618 BOB = | 1 CHF | 2023-06-25 |
| 1 BOB = | 0.1292 CHF | 7.741 BOB = | 1 CHF | 2023-06-23 |
| 1 BOB = | 0.1303 CHF | 7.6722 BOB = | 1 CHF | 2023-06-22 |
| 1 BOB = | 0.1291 CHF | 7.7475 BOB = | 1 CHF | 2023-06-21 |
| 1 BOB = | 0.1299 CHF | 7.6987 BOB = | 1 CHF | 2023-06-20 |
| 1 BOB = | 0.1296 CHF | 7.7169 BOB = | 1 CHF | 2023-06-19 |
| 1 BOB = | 0.1297 CHF | 7.7128 BOB = | 1 CHF | 2023-06-18 |
| 1 BOB = | 0.1294 CHF | 7.7261 BOB = | 1 CHF | 2023-06-17 |
| 1 BOB = | 0.1305 CHF | 7.6622 BOB = | 1 CHF | 2023-06-16 |
| 1 BOB = | 0.1294 CHF | 7.7275 BOB = | 1 CHF | 2023-06-15 |
| 1 BOB = | 0.1303 CHF | 7.6773 BOB = | 1 CHF | 2023-06-14 |
| 1 BOB = | 0.1309 CHF | 7.6417 BOB = | 1 CHF | 2023-06-13 |
| 1 BOB = | 0.1314 CHF | 7.6122 BOB = | 1 CHF | 2023-06-12 |
| 1 BOB = | 0.1308 CHF | 7.6467 BOB = | 1 CHF | 2023-06-11 |
| 1 BOB = | 0.1307 CHF | 7.6487 BOB = | 1 CHF | 2023-06-10 |
| 1 BOB = | 0.1314 CHF | 7.6106 BOB = | 1 CHF | 2023-06-09 |
| 1 BOB = | 0.13 CHF | 7.6914 BOB = | 1 CHF | 2023-06-08 |
| 1 BOB = | 0.1317 CHF | 7.5932 BOB = | 1 CHF | 2023-06-07 |
| 1 BOB = | 0.1317 CHF | 7.5947 BOB = | 1 CHF | 2023-06-06 |
| 1 BOB = | 0.1302 CHF | 7.6791 BOB = | 1 CHF | 2023-06-05 |
| 1 BOB = | 0.131 CHF | 7.636 BOB = | 1 CHF | 2023-06-04 |
| 1 BOB = | 0.1315 CHF | 7.6024 BOB = | 1 CHF | 2023-06-03 |
| 1 BOB = | 0.1322 CHF | 7.5629 BOB = | 1 CHF | 2023-06-02 |
| 1 BOB = | 0.1312 CHF | 7.6194 BOB = | 1 CHF | 2023-06-01 |
| 1 BOB = | 0.1318 CHF | 7.5868 BOB = | 1 CHF | 2023-05-31 |
| 1 BOB = | 0.1312 CHF | 7.6248 BOB = | 1 CHF | 2023-05-30 |
| 1 BOB = | 0.1306 CHF | 7.6552 BOB = | 1 CHF | 2023-05-29 |
| 1 BOB = | 0.131 CHF | 7.6312 BOB = | 1 CHF | 2023-05-28 |
| 1 BOB = | 0.1312 CHF | 7.6236 BOB = | 1 CHF | 2023-05-27 |
| 1 BOB = | 0.131 CHF | 7.6331 BOB = | 1 CHF | 2023-05-26 |
| 1 BOB = | 0.1312 CHF | 7.6208 BOB = | 1 CHF | 2023-05-25 |
| 1 BOB = | 0.131 CHF | 7.6311 BOB = | 1 CHF | 2023-05-24 |
| 1 BOB = | 0.1304 CHF | 7.6699 BOB = | 1 CHF | 2023-05-23 |
| 1 BOB = | 0.1302 CHF | 7.6777 BOB = | 1 CHF | 2023-05-22 |
| 1 BOB = | 0.1304 CHF | 7.6663 BOB = | 1 CHF | 2023-05-21 |
| 1 BOB = | 0.1302 CHF | 7.6804 BOB = | 1 CHF | 2023-05-20 |
| 1 BOB = | 0.1302 CHF | 7.6831 BOB = | 1 CHF | 2023-05-19 |
| 1 BOB = | 0.131 CHF | 7.6338 BOB = | 1 CHF | 2023-05-18 |
| 1 BOB = | 0.13 CHF | 7.6901 BOB = | 1 CHF | 2023-05-17 |
| 1 BOB = | 0.1297 CHF | 7.7089 BOB = | 1 CHF | 2023-05-16 |
| 1 BOB = | 0.1301 CHF | 7.6893 BOB = | 1 CHF | 2023-05-15 |
| 1 BOB = | 0.1304 CHF | 7.6668 BOB = | 1 CHF | 2023-05-14 |
| 1 BOB = | 0.1298 CHF | 7.7028 BOB = | 1 CHF | 2023-05-13 |
| 1 BOB = | 0.1301 CHF | 7.6854 BOB = | 1 CHF | 2023-05-12 |
| 1 BOB = | 0.1293 CHF | 7.7346 BOB = | 1 CHF | 2023-05-11 |
| 1 BOB = | 0.1287 CHF | 7.7715 BOB = | 1 CHF | 2023-05-10 |
| 1 BOB = | 0.1289 CHF | 7.7606 BOB = | 1 CHF | 2023-05-09 |
| 1 BOB = | 0.1288 CHF | 7.7647 BOB = | 1 CHF | 2023-05-08 |
| 1 BOB = | 0.1289 CHF | 7.7592 BOB = | 1 CHF | 2023-05-07 |
| 1 BOB = | 0.1299 CHF | 7.6989 BOB = | 1 CHF | 2023-05-06 |
| 1 BOB = | 0.1299 CHF | 7.6964 BOB = | 1 CHF | 2023-05-05 |
| 1 BOB = | 0.1282 CHF | 7.7997 BOB = | 1 CHF | 2023-05-04 |
| 1 BOB = | 0.1278 CHF | 7.823 BOB = | 1 CHF | 2023-05-03 |
| 1 BOB = | 0.1295 CHF | 7.7222 BOB = | 1 CHF | 2023-05-02 |
| 1 BOB = | 0.1296 CHF | 7.714 BOB = | 1 CHF | 2023-05-01 |
| 1 BOB = | 0.1294 CHF | 7.73 BOB = | 1 CHF | 2023-04-30 |
| 1 BOB = | 0.1294 CHF | 7.7251 BOB = | 1 CHF | 2023-04-29 |
| 1 BOB = | 0.1295 CHF | 7.721 BOB = | 1 CHF | 2023-04-28 |
| 1 BOB = | 0.1293 CHF | 7.7326 BOB = | 1 CHF | 2023-04-27 |
| 1 BOB = | 0.129 CHF | 7.754 BOB = | 1 CHF | 2023-04-26 |
| 1 BOB = | 0.1295 CHF | 7.724 BOB = | 1 CHF | 2023-04-25 |
| 1 BOB = | 0.1285 CHF | 7.78 BOB = | 1 CHF | 2023-04-24 |
| 1 BOB = | 0.1292 CHF | 7.74 BOB = | 1 CHF | 2023-04-23 |