Last Year History for BOB/BHD
| BOB | BHD | BOB | BHD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0542 BHD | 18.4622 BOB = | 1 BHD | 2024-04-19 |
| 1 BOB = | 0.0546 BHD | 18.3177 BOB = | 1 BHD | 2024-04-18 |
| 1 BOB = | 0.0543 BHD | 18.4115 BOB = | 1 BHD | 2024-04-17 |
| 1 BOB = | 0.0543 BHD | 18.4061 BOB = | 1 BHD | 2024-04-16 |
| 1 BOB = | 0.0543 BHD | 18.4013 BOB = | 1 BHD | 2024-04-15 |
| 1 BOB = | 0.0543 BHD | 18.4002 BOB = | 1 BHD | 2024-04-14 |
| 1 BOB = | 0.0544 BHD | 18.3872 BOB = | 1 BHD | 2024-04-13 |
| 1 BOB = | 0.0543 BHD | 18.4033 BOB = | 1 BHD | 2024-04-12 |
| 1 BOB = | 0.0539 BHD | 18.5401 BOB = | 1 BHD | 2024-04-11 |
| 1 BOB = | 0.0545 BHD | 18.3486 BOB = | 1 BHD | 2024-04-10 |
| 1 BOB = | 0.0546 BHD | 18.3238 BOB = | 1 BHD | 2024-04-09 |
| 1 BOB = | 0.0545 BHD | 18.3434 BOB = | 1 BHD | 2024-04-08 |
| 1 BOB = | 0.0546 BHD | 18.328 BOB = | 1 BHD | 2024-04-07 |
| 1 BOB = | 0.0546 BHD | 18.328 BOB = | 1 BHD | 2024-04-06 |
| 1 BOB = | 0.0545 BHD | 18.3637 BOB = | 1 BHD | 2024-04-05 |
| 1 BOB = | 0.0549 BHD | 18.2159 BOB = | 1 BHD | 2024-04-04 |
| 1 BOB = | 0.0547 BHD | 18.2871 BOB = | 1 BHD | 2024-04-03 |
| 1 BOB = | 0.0544 BHD | 18.3906 BOB = | 1 BHD | 2024-04-02 |
| 1 BOB = | 0.0544 BHD | 18.3943 BOB = | 1 BHD | 2024-04-01 |
| 1 BOB = | 0.0544 BHD | 18.3944 BOB = | 1 BHD | 2024-03-31 |
| 1 BOB = | 0.0544 BHD | 18.3944 BOB = | 1 BHD | 2024-03-30 |
| 1 BOB = | 0.0546 BHD | 18.3224 BOB = | 1 BHD | 2024-03-29 |
| 1 BOB = | 0.0545 BHD | 18.3332 BOB = | 1 BHD | 2024-03-28 |
| 1 BOB = | 0.0542 BHD | 18.4411 BOB = | 1 BHD | 2024-03-27 |
| 1 BOB = | 0.0546 BHD | 18.3137 BOB = | 1 BHD | 2024-03-26 |
| 1 BOB = | 0.0545 BHD | 18.3319 BOB = | 1 BHD | 2024-03-25 |
| 1 BOB = | 0.0546 BHD | 18.3276 BOB = | 1 BHD | 2024-03-24 |
| 1 BOB = | 0.0546 BHD | 18.3276 BOB = | 1 BHD | 2024-03-23 |
| 1 BOB = | 0.0546 BHD | 18.3284 BOB = | 1 BHD | 2024-03-22 |
| 1 BOB = | 0.055 BHD | 18.1776 BOB = | 1 BHD | 2024-03-21 |
| 1 BOB = | 0.0546 BHD | 18.3083 BOB = | 1 BHD | 2024-03-20 |
| 1 BOB = | 0.0544 BHD | 18.3919 BOB = | 1 BHD | 2024-03-19 |
| 1 BOB = | 0.0545 BHD | 18.341 BOB = | 1 BHD | 2024-03-18 |
| 1 BOB = | 0.0545 BHD | 18.3341 BOB = | 1 BHD | 2024-03-17 |
| 1 BOB = | 0.0545 BHD | 18.3341 BOB = | 1 BHD | 2024-03-16 |
| 1 BOB = | 0.0542 BHD | 18.4442 BOB = | 1 BHD | 2024-03-15 |
| 1 BOB = | 0.0544 BHD | 18.3949 BOB = | 1 BHD | 2024-03-14 |
| 1 BOB = | 0.0545 BHD | 18.3485 BOB = | 1 BHD | 2024-03-13 |
| 1 BOB = | 0.0545 BHD | 18.3426 BOB = | 1 BHD | 2024-03-12 |
| 1 BOB = | 0.0546 BHD | 18.3222 BOB = | 1 BHD | 2024-03-11 |
| 1 BOB = | 0.0546 BHD | 18.3309 BOB = | 1 BHD | 2024-03-10 |
| 1 BOB = | 0.0546 BHD | 18.3309 BOB = | 1 BHD | 2024-03-09 |
| 1 BOB = | 0.0548 BHD | 18.2427 BOB = | 1 BHD | 2024-03-08 |
| 1 BOB = | 0.0547 BHD | 18.2958 BOB = | 1 BHD | 2024-03-07 |
| 1 BOB = | 0.0545 BHD | 18.3458 BOB = | 1 BHD | 2024-03-06 |
| 1 BOB = | 0.0545 BHD | 18.3478 BOB = | 1 BHD | 2024-03-05 |
| 1 BOB = | 0.0546 BHD | 18.3038 BOB = | 1 BHD | 2024-03-04 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2024-03-03 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2024-03-02 |
| 1 BOB = | 0.0545 BHD | 18.3592 BOB = | 1 BHD | 2024-03-01 |
| 1 BOB = | 0.0546 BHD | 18.3095 BOB = | 1 BHD | 2024-02-29 |
| 1 BOB = | 0.0543 BHD | 18.4012 BOB = | 1 BHD | 2024-02-28 |
| 1 BOB = | 0.0545 BHD | 18.3336 BOB = | 1 BHD | 2024-02-27 |
| 1 BOB = | 0.0546 BHD | 18.3191 BOB = | 1 BHD | 2024-02-26 |
| 1 BOB = | 0.0545 BHD | 18.3358 BOB = | 1 BHD | 2024-02-25 |
| 1 BOB = | 0.0545 BHD | 18.3358 BOB = | 1 BHD | 2024-02-24 |
| 1 BOB = | 0.0544 BHD | 18.3882 BOB = | 1 BHD | 2024-02-23 |
| 1 BOB = | 0.0547 BHD | 18.2928 BOB = | 1 BHD | 2024-02-22 |
| 1 BOB = | 0.0546 BHD | 18.3168 BOB = | 1 BHD | 2024-02-21 |
| 1 BOB = | 0.0545 BHD | 18.3512 BOB = | 1 BHD | 2024-02-20 |
| 1 BOB = | 0.0546 BHD | 18.3318 BOB = | 1 BHD | 2024-02-19 |
| 1 BOB = | 0.0546 BHD | 18.3313 BOB = | 1 BHD | 2024-02-18 |
| 1 BOB = | 0.0543 BHD | 18.4114 BOB = | 1 BHD | 2024-02-17 |
| 1 BOB = | 0.0547 BHD | 18.284 BOB = | 1 BHD | 2024-02-16 |
| 1 BOB = | 0.0546 BHD | 18.2985 BOB = | 1 BHD | 2024-02-15 |
| 1 BOB = | 0.0542 BHD | 18.4458 BOB = | 1 BHD | 2024-02-14 |
| 1 BOB = | 0.0545 BHD | 18.34 BOB = | 1 BHD | 2024-02-13 |
| 1 BOB = | 0.0546 BHD | 18.2985 BOB = | 1 BHD | 2024-02-12 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2024-02-11 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2024-02-10 |
| 1 BOB = | 0.0544 BHD | 18.3805 BOB = | 1 BHD | 2024-02-09 |
| 1 BOB = | 0.0546 BHD | 18.3202 BOB = | 1 BHD | 2024-02-08 |
| 1 BOB = | 0.0547 BHD | 18.2949 BOB = | 1 BHD | 2024-02-07 |
| 1 BOB = | 0.0545 BHD | 18.3491 BOB = | 1 BHD | 2024-02-06 |
| 1 BOB = | 0.054 BHD | 18.5102 BOB = | 1 BHD | 2024-02-05 |
| 1 BOB = | 0.0549 BHD | 18.2058 BOB = | 1 BHD | 2024-02-04 |
| 1 BOB = | 0.0549 BHD | 18.2058 BOB = | 1 BHD | 2024-02-03 |
| 1 BOB = | 0.0549 BHD | 18.2263 BOB = | 1 BHD | 2024-02-02 |
| 1 BOB = | 0.0544 BHD | 18.3828 BOB = | 1 BHD | 2024-02-01 |
| 1 BOB = | 0.0545 BHD | 18.3514 BOB = | 1 BHD | 2024-01-31 |
| 1 BOB = | 0.0546 BHD | 18.3115 BOB = | 1 BHD | 2024-01-30 |
| 1 BOB = | 0.0544 BHD | 18.3841 BOB = | 1 BHD | 2024-01-29 |
| 1 BOB = | 0.0546 BHD | 18.3313 BOB = | 1 BHD | 2024-01-28 |
| 1 BOB = | 0.0546 BHD | 18.3313 BOB = | 1 BHD | 2024-01-27 |
| 1 BOB = | 0.0543 BHD | 18.4172 BOB = | 1 BHD | 2024-01-26 |
| 1 BOB = | 0.0545 BHD | 18.357 BOB = | 1 BHD | 2024-01-25 |
| 1 BOB = | 0.0545 BHD | 18.3493 BOB = | 1 BHD | 2024-01-24 |
| 1 BOB = | 0.0545 BHD | 18.3339 BOB = | 1 BHD | 2024-01-23 |
| 1 BOB = | 0.0546 BHD | 18.3066 BOB = | 1 BHD | 2024-01-22 |
| 1 BOB = | 0.0546 BHD | 18.3309 BOB = | 1 BHD | 2024-01-21 |
| 1 BOB = | 0.0545 BHD | 18.3442 BOB = | 1 BHD | 2024-01-20 |
| 1 BOB = | 0.0545 BHD | 18.3367 BOB = | 1 BHD | 2024-01-19 |
| 1 BOB = | 0.0546 BHD | 18.3036 BOB = | 1 BHD | 2024-01-18 |
| 1 BOB = | 0.0545 BHD | 18.3596 BOB = | 1 BHD | 2024-01-17 |
| 1 BOB = | 0.0545 BHD | 18.3596 BOB = | 1 BHD | 2024-01-16 |
| 1 BOB = | 0.0545 BHD | 18.3366 BOB = | 1 BHD | 2024-01-15 |
| 1 BOB = | 0.0546 BHD | 18.3309 BOB = | 1 BHD | 2024-01-14 |
| 1 BOB = | 0.0546 BHD | 18.3309 BOB = | 1 BHD | 2024-01-13 |
| 1 BOB = | 0.0546 BHD | 18.3223 BOB = | 1 BHD | 2024-01-12 |
| 1 BOB = | 0.0547 BHD | 18.2773 BOB = | 1 BHD | 2024-01-11 |
| 1 BOB = | 0.0546 BHD | 18.3315 BOB = | 1 BHD | 2024-01-10 |
| 1 BOB = | 0.0547 BHD | 18.2926 BOB = | 1 BHD | 2024-01-09 |
| 1 BOB = | 0.0546 BHD | 18.2983 BOB = | 1 BHD | 2024-01-08 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2024-01-07 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2024-01-06 |
| 1 BOB = | 0.0546 BHD | 18.3255 BOB = | 1 BHD | 2024-01-05 |
| 1 BOB = | 0.0545 BHD | 18.3327 BOB = | 1 BHD | 2024-01-04 |
| 1 BOB = | 0.0545 BHD | 18.349 BOB = | 1 BHD | 2024-01-03 |
| 1 BOB = | 0.0544 BHD | 18.3855 BOB = | 1 BHD | 2024-01-02 |
| 1 BOB = | 0.0545 BHD | 18.3374 BOB = | 1 BHD | 2024-01-01 |
| 1 BOB = | 0.0545 BHD | 18.3373 BOB = | 1 BHD | 2023-12-31 |
| 1 BOB = | 0.0545 BHD | 18.3332 BOB = | 1 BHD | 2023-12-30 |
| 1 BOB = | 0.0543 BHD | 18.402 BOB = | 1 BHD | 2023-12-29 |
| 1 BOB = | 0.0549 BHD | 18.2284 BOB = | 1 BHD | 2023-12-28 |
| 1 BOB = | 0.0545 BHD | 18.363 BOB = | 1 BHD | 2023-12-27 |
| 1 BOB = | 0.0544 BHD | 18.3811 BOB = | 1 BHD | 2023-12-26 |
| 1 BOB = | 0.0543 BHD | 18.405 BOB = | 1 BHD | 2023-12-25 |
| 1 BOB = | 0.0546 BHD | 18.3281 BOB = | 1 BHD | 2023-12-24 |
| 1 BOB = | 0.0545 BHD | 18.3546 BOB = | 1 BHD | 2023-12-23 |
| 1 BOB = | 0.0544 BHD | 18.3656 BOB = | 1 BHD | 2023-12-22 |
| 1 BOB = | 0.0546 BHD | 18.3089 BOB = | 1 BHD | 2023-12-21 |
| 1 BOB = | 0.0547 BHD | 18.2819 BOB = | 1 BHD | 2023-12-20 |
| 1 BOB = | 0.0546 BHD | 18.3213 BOB = | 1 BHD | 2023-12-19 |
| 1 BOB = | 0.0542 BHD | 18.4483 BOB = | 1 BHD | 2023-12-18 |
| 1 BOB = | 0.0546 BHD | 18.3289 BOB = | 1 BHD | 2023-12-17 |
| 1 BOB = | 0.0546 BHD | 18.3289 BOB = | 1 BHD | 2023-12-16 |
| 1 BOB = | 0.0548 BHD | 18.2393 BOB = | 1 BHD | 2023-12-15 |
| 1 BOB = | 0.0551 BHD | 18.1412 BOB = | 1 BHD | 2023-12-14 |
| 1 BOB = | 0.0545 BHD | 18.3364 BOB = | 1 BHD | 2023-12-13 |
| 1 BOB = | 0.0545 BHD | 18.3385 BOB = | 1 BHD | 2023-12-12 |
| 1 BOB = | 0.0545 BHD | 18.3614 BOB = | 1 BHD | 2023-12-11 |
| 1 BOB = | 0.0546 BHD | 18.3296 BOB = | 1 BHD | 2023-12-10 |
| 1 BOB = | 0.0546 BHD | 18.3296 BOB = | 1 BHD | 2023-12-09 |
| 1 BOB = | 0.0546 BHD | 18.2995 BOB = | 1 BHD | 2023-12-08 |
| 1 BOB = | 0.0545 BHD | 18.3516 BOB = | 1 BHD | 2023-12-07 |
| 1 BOB = | 0.0544 BHD | 18.3738 BOB = | 1 BHD | 2023-12-06 |
| 1 BOB = | 0.0544 BHD | 18.3799 BOB = | 1 BHD | 2023-12-05 |
| 1 BOB = | 0.0544 BHD | 18.3712 BOB = | 1 BHD | 2023-12-04 |
| 1 BOB = | 0.0548 BHD | 18.2599 BOB = | 1 BHD | 2023-12-03 |
| 1 BOB = | 0.0545 BHD | 18.3413 BOB = | 1 BHD | 2023-12-02 |
| 1 BOB = | 0.0545 BHD | 18.3458 BOB = | 1 BHD | 2023-12-01 |
| 1 BOB = | 0.0545 BHD | 18.3611 BOB = | 1 BHD | 2023-11-30 |
| 1 BOB = | 0.0548 BHD | 18.2454 BOB = | 1 BHD | 2023-11-29 |
| 1 BOB = | 0.0546 BHD | 18.3269 BOB = | 1 BHD | 2023-11-28 |
| 1 BOB = | 0.0545 BHD | 18.3377 BOB = | 1 BHD | 2023-11-27 |
| 1 BOB = | 0.0549 BHD | 18.23 BOB = | 1 BHD | 2023-11-26 |
| 1 BOB = | 0.0546 BHD | 18.3209 BOB = | 1 BHD | 2023-11-25 |
| 1 BOB = | 0.0545 BHD | 18.3519 BOB = | 1 BHD | 2023-11-24 |
| 1 BOB = | 0.0545 BHD | 18.3428 BOB = | 1 BHD | 2023-11-23 |
| 1 BOB = | 0.0544 BHD | 18.3734 BOB = | 1 BHD | 2023-11-22 |
| 1 BOB = | 0.0547 BHD | 18.2768 BOB = | 1 BHD | 2023-11-21 |
| 1 BOB = | 0.0545 BHD | 18.3404 BOB = | 1 BHD | 2023-11-20 |
| 1 BOB = | 0.0546 BHD | 18.3236 BOB = | 1 BHD | 2023-11-19 |
| 1 BOB = | 0.0546 BHD | 18.3291 BOB = | 1 BHD | 2023-11-17 |
| 1 BOB = | 0.0545 BHD | 18.3454 BOB = | 1 BHD | 2023-11-16 |
| 1 BOB = | 0.0553 BHD | 18.0712 BOB = | 1 BHD | 2023-11-15 |
| 1 BOB = | 0.0545 BHD | 18.3463 BOB = | 1 BHD | 2023-11-14 |
| 1 BOB = | 0.0546 BHD | 18.3126 BOB = | 1 BHD | 2023-11-13 |
| 1 BOB = | 0.0546 BHD | 18.3304 BOB = | 1 BHD | 2023-11-12 |
| 1 BOB = | 0.0546 BHD | 18.3304 BOB = | 1 BHD | 2023-11-11 |
| 1 BOB = | 0.0545 BHD | 18.3574 BOB = | 1 BHD | 2023-11-10 |
| 1 BOB = | 0.0547 BHD | 18.2695 BOB = | 1 BHD | 2023-11-09 |
| 1 BOB = | 0.0546 BHD | 18.3175 BOB = | 1 BHD | 2023-11-08 |
| 1 BOB = | 0.0544 BHD | 18.3966 BOB = | 1 BHD | 2023-11-07 |
| 1 BOB = | 0.055 BHD | 18.1882 BOB = | 1 BHD | 2023-11-06 |
| 1 BOB = | 0.0546 BHD | 18.3238 BOB = | 1 BHD | 2023-11-05 |
| 1 BOB = | 0.0546 BHD | 18.3238 BOB = | 1 BHD | 2023-11-04 |
| 1 BOB = | 0.0545 BHD | 18.3438 BOB = | 1 BHD | 2023-11-03 |
| 1 BOB = | 0.0549 BHD | 18.231 BOB = | 1 BHD | 2023-11-02 |
| 1 BOB = | 0.0546 BHD | 18.3187 BOB = | 1 BHD | 2023-11-01 |
| 1 BOB = | 0.0547 BHD | 18.2804 BOB = | 1 BHD | 2023-10-31 |
| 1 BOB = | 0.0546 BHD | 18.3124 BOB = | 1 BHD | 2023-10-30 |
| 1 BOB = | 0.0546 BHD | 18.3267 BOB = | 1 BHD | 2023-10-29 |
| 1 BOB = | 0.0546 BHD | 18.3267 BOB = | 1 BHD | 2023-10-28 |
| 1 BOB = | 0.0547 BHD | 18.2921 BOB = | 1 BHD | 2023-10-27 |
| 1 BOB = | 0.0545 BHD | 18.3534 BOB = | 1 BHD | 2023-10-26 |
| 1 BOB = | 0.0544 BHD | 18.3706 BOB = | 1 BHD | 2023-10-25 |
| 1 BOB = | 0.055 BHD | 18.192 BOB = | 1 BHD | 2023-10-24 |
| 1 BOB = | 0.0546 BHD | 18.3233 BOB = | 1 BHD | 2023-10-23 |
| 1 BOB = | 0.0546 BHD | 18.3308 BOB = | 1 BHD | 2023-10-22 |
| 1 BOB = | 0.0546 BHD | 18.3308 BOB = | 1 BHD | 2023-10-21 |
| 1 BOB = | 0.0547 BHD | 18.286 BOB = | 1 BHD | 2023-10-20 |
| 1 BOB = | 0.0545 BHD | 18.3606 BOB = | 1 BHD | 2023-10-19 |
| 1 BOB = | 0.0546 BHD | 18.3109 BOB = | 1 BHD | 2023-10-18 |
| 1 BOB = | 0.0547 BHD | 18.2884 BOB = | 1 BHD | 2023-10-17 |
| 1 BOB = | 0.0546 BHD | 18.3302 BOB = | 1 BHD | 2023-10-16 |
| 1 BOB = | 0.0546 BHD | 18.3304 BOB = | 1 BHD | 2023-10-15 |
| 1 BOB = | 0.0546 BHD | 18.3304 BOB = | 1 BHD | 2023-10-14 |
| 1 BOB = | 0.0542 BHD | 18.4667 BOB = | 1 BHD | 2023-10-13 |
| 1 BOB = | 0.0547 BHD | 18.2923 BOB = | 1 BHD | 2023-10-12 |
| 1 BOB = | 0.0547 BHD | 18.2957 BOB = | 1 BHD | 2023-10-11 |
| 1 BOB = | 0.0548 BHD | 18.25 BOB = | 1 BHD | 2023-10-10 |
| 1 BOB = | 0.0546 BHD | 18.3027 BOB = | 1 BHD | 2023-10-09 |
| 1 BOB = | 0.0546 BHD | 18.3312 BOB = | 1 BHD | 2023-10-08 |
| 1 BOB = | 0.0549 BHD | 18.2109 BOB = | 1 BHD | 2023-10-07 |
| 1 BOB = | 0.0547 BHD | 18.2888 BOB = | 1 BHD | 2023-10-06 |
| 1 BOB = | 0.0547 BHD | 18.2887 BOB = | 1 BHD | 2023-10-05 |
| 1 BOB = | 0.0545 BHD | 18.3386 BOB = | 1 BHD | 2023-10-04 |
| 1 BOB = | 0.0542 BHD | 18.4471 BOB = | 1 BHD | 2023-10-03 |
| 1 BOB = | 0.0543 BHD | 18.4066 BOB = | 1 BHD | 2023-10-02 |
| 1 BOB = | 0.0546 BHD | 18.3275 BOB = | 1 BHD | 2023-10-01 |
| 1 BOB = | 0.0546 BHD | 18.3275 BOB = | 1 BHD | 2023-09-30 |
| 1 BOB = | 0.0547 BHD | 18.2868 BOB = | 1 BHD | 2023-09-29 |
| 1 BOB = | 0.0544 BHD | 18.3951 BOB = | 1 BHD | 2023-09-28 |
| 1 BOB = | 0.0544 BHD | 18.392 BOB = | 1 BHD | 2023-09-27 |
| 1 BOB = | 0.0543 BHD | 18.4197 BOB = | 1 BHD | 2023-09-26 |
| 1 BOB = | 0.0547 BHD | 18.2947 BOB = | 1 BHD | 2023-09-25 |
| 1 BOB = | 0.0546 BHD | 18.3313 BOB = | 1 BHD | 2023-09-24 |
| 1 BOB = | 0.0546 BHD | 18.3313 BOB = | 1 BHD | 2023-09-23 |
| 1 BOB = | 0.0546 BHD | 18.3205 BOB = | 1 BHD | 2023-09-22 |
| 1 BOB = | 0.0542 BHD | 18.4575 BOB = | 1 BHD | 2023-09-21 |
| 1 BOB = | 0.0545 BHD | 18.3586 BOB = | 1 BHD | 2023-09-20 |
| 1 BOB = | 0.0547 BHD | 18.2939 BOB = | 1 BHD | 2023-09-19 |
| 1 BOB = | 0.0547 BHD | 18.2967 BOB = | 1 BHD | 2023-09-18 |
| 1 BOB = | 0.0546 BHD | 18.325 BOB = | 1 BHD | 2023-09-17 |
| 1 BOB = | 0.0546 BHD | 18.325 BOB = | 1 BHD | 2023-09-16 |
| 1 BOB = | 0.0541 BHD | 18.4915 BOB = | 1 BHD | 2023-09-15 |
| 1 BOB = | 0.0546 BHD | 18.3242 BOB = | 1 BHD | 2023-09-14 |
| 1 BOB = | 0.0548 BHD | 18.2566 BOB = | 1 BHD | 2023-09-13 |
| 1 BOB = | 0.0546 BHD | 18.3083 BOB = | 1 BHD | 2023-09-12 |
| 1 BOB = | 0.0546 BHD | 18.3079 BOB = | 1 BHD | 2023-09-11 |
| 1 BOB = | 0.0546 BHD | 18.3292 BOB = | 1 BHD | 2023-09-10 |
| 1 BOB = | 0.0546 BHD | 18.3263 BOB = | 1 BHD | 2023-09-09 |
| 1 BOB = | 0.0546 BHD | 18.3174 BOB = | 1 BHD | 2023-09-08 |
| 1 BOB = | 0.0545 BHD | 18.3572 BOB = | 1 BHD | 2023-09-07 |
| 1 BOB = | 0.0545 BHD | 18.3555 BOB = | 1 BHD | 2023-09-06 |
| 1 BOB = | 0.0545 BHD | 18.3475 BOB = | 1 BHD | 2023-09-05 |
| 1 BOB = | 0.0542 BHD | 18.442 BOB = | 1 BHD | 2023-09-04 |
| 1 BOB = | 0.0546 BHD | 18.3296 BOB = | 1 BHD | 2023-09-03 |
| 1 BOB = | 0.0546 BHD | 18.3296 BOB = | 1 BHD | 2023-09-02 |
| 1 BOB = | 0.0544 BHD | 18.3898 BOB = | 1 BHD | 2023-09-01 |
| 1 BOB = | 0.0548 BHD | 18.2553 BOB = | 1 BHD | 2023-08-31 |
| 1 BOB = | 0.0549 BHD | 18.2193 BOB = | 1 BHD | 2023-08-30 |
| 1 BOB = | 0.0546 BHD | 18.3086 BOB = | 1 BHD | 2023-08-29 |
| 1 BOB = | 0.0546 BHD | 18.3295 BOB = | 1 BHD | 2023-08-28 |
| 1 BOB = | 0.0546 BHD | 18.328 BOB = | 1 BHD | 2023-08-27 |
| 1 BOB = | 0.0546 BHD | 18.328 BOB = | 1 BHD | 2023-08-26 |
| 1 BOB = | 0.0543 BHD | 18.4323 BOB = | 1 BHD | 2023-08-25 |
| 1 BOB = | 0.0549 BHD | 18.2221 BOB = | 1 BHD | 2023-08-24 |
| 1 BOB = | 0.0544 BHD | 18.3948 BOB = | 1 BHD | 2023-08-23 |
| 1 BOB = | 0.0546 BHD | 18.3243 BOB = | 1 BHD | 2023-08-22 |
| 1 BOB = | 0.0546 BHD | 18.3033 BOB = | 1 BHD | 2023-08-21 |
| 1 BOB = | 0.0546 BHD | 18.3297 BOB = | 1 BHD | 2023-08-20 |
| 1 BOB = | 0.0546 BHD | 18.3286 BOB = | 1 BHD | 2023-08-19 |
| 1 BOB = | 0.0546 BHD | 18.3284 BOB = | 1 BHD | 2023-08-18 |
| 1 BOB = | 0.0543 BHD | 18.412 BOB = | 1 BHD | 2023-08-17 |
| 1 BOB = | 0.0544 BHD | 18.3881 BOB = | 1 BHD | 2023-08-16 |
| 1 BOB = | 0.0544 BHD | 18.398 BOB = | 1 BHD | 2023-08-15 |
| 1 BOB = | 0.0543 BHD | 18.4278 BOB = | 1 BHD | 2023-08-14 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2023-08-13 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2023-08-12 |
| 1 BOB = | 0.0544 BHD | 18.3987 BOB = | 1 BHD | 2023-08-11 |
| 1 BOB = | 0.0545 BHD | 18.3377 BOB = | 1 BHD | 2023-08-10 |
| 1 BOB = | 0.0546 BHD | 18.3222 BOB = | 1 BHD | 2023-08-09 |
| 1 BOB = | 0.0546 BHD | 18.2989 BOB = | 1 BHD | 2023-08-08 |
| 1 BOB = | 0.0549 BHD | 18.2216 BOB = | 1 BHD | 2023-08-07 |
| 1 BOB = | 0.0546 BHD | 18.3301 BOB = | 1 BHD | 2023-08-06 |
| 1 BOB = | 0.0546 BHD | 18.3301 BOB = | 1 BHD | 2023-08-05 |
| 1 BOB = | 0.0547 BHD | 18.2963 BOB = | 1 BHD | 2023-08-04 |
| 1 BOB = | 0.0544 BHD | 18.3984 BOB = | 1 BHD | 2023-08-03 |
| 1 BOB = | 0.0546 BHD | 18.3278 BOB = | 1 BHD | 2023-08-02 |
| 1 BOB = | 0.0541 BHD | 18.477 BOB = | 1 BHD | 2023-08-01 |
| 1 BOB = | 0.0547 BHD | 18.2827 BOB = | 1 BHD | 2023-07-31 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2023-07-30 |
| 1 BOB = | 0.0545 BHD | 18.3325 BOB = | 1 BHD | 2023-07-29 |
| 1 BOB = | 0.0538 BHD | 18.6045 BOB = | 1 BHD | 2023-07-28 |
| 1 BOB = | 0.0546 BHD | 18.3234 BOB = | 1 BHD | 2023-07-27 |
| 1 BOB = | 0.0546 BHD | 18.3305 BOB = | 1 BHD | 2023-07-26 |
| 1 BOB = | 0.0544 BHD | 18.3734 BOB = | 1 BHD | 2023-07-25 |
| 1 BOB = | 0.0543 BHD | 18.414 BOB = | 1 BHD | 2023-07-24 |
| 1 BOB = | 0.0546 BHD | 18.3309 BOB = | 1 BHD | 2023-07-23 |
| 1 BOB = | 0.0545 BHD | 18.3353 BOB = | 1 BHD | 2023-07-22 |
| 1 BOB = | 0.0541 BHD | 18.4818 BOB = | 1 BHD | 2023-07-21 |
| 1 BOB = | 0.0545 BHD | 18.3401 BOB = | 1 BHD | 2023-07-20 |
| 1 BOB = | 0.0544 BHD | 18.3747 BOB = | 1 BHD | 2023-07-19 |
| 1 BOB = | 0.0546 BHD | 18.3103 BOB = | 1 BHD | 2023-07-18 |
| 1 BOB = | 0.0546 BHD | 18.3184 BOB = | 1 BHD | 2023-07-17 |
| 1 BOB = | 0.0546 BHD | 18.3156 BOB = | 1 BHD | 2023-07-16 |
| 1 BOB = | 0.0546 BHD | 18.3156 BOB = | 1 BHD | 2023-07-15 |
| 1 BOB = | 0.0548 BHD | 18.2479 BOB = | 1 BHD | 2023-07-14 |
| 1 BOB = | 0.0551 BHD | 18.1386 BOB = | 1 BHD | 2023-07-13 |
| 1 BOB = | 0.0546 BHD | 18.3096 BOB = | 1 BHD | 2023-07-12 |
| 1 BOB = | 0.0548 BHD | 18.2538 BOB = | 1 BHD | 2023-07-11 |
| 1 BOB = | 0.0549 BHD | 18.208 BOB = | 1 BHD | 2023-07-10 |
| 1 BOB = | 0.0546 BHD | 18.3317 BOB = | 1 BHD | 2023-07-09 |
| 1 BOB = | 0.0546 BHD | 18.3317 BOB = | 1 BHD | 2023-07-08 |
| 1 BOB = | 0.0545 BHD | 18.3328 BOB = | 1 BHD | 2023-07-07 |
| 1 BOB = | 0.0544 BHD | 18.3817 BOB = | 1 BHD | 2023-07-06 |
| 1 BOB = | 0.0545 BHD | 18.3429 BOB = | 1 BHD | 2023-07-05 |
| 1 BOB = | 0.0546 BHD | 18.2996 BOB = | 1 BHD | 2023-07-04 |
| 1 BOB = | 0.0548 BHD | 18.2477 BOB = | 1 BHD | 2023-07-03 |
| 1 BOB = | 0.0545 BHD | 18.3497 BOB = | 1 BHD | 2023-07-02 |
| 1 BOB = | 0.0545 BHD | 18.3497 BOB = | 1 BHD | 2023-07-01 |
| 1 BOB = | 0.0543 BHD | 18.4236 BOB = | 1 BHD | 2023-06-30 |
| 1 BOB = | 0.0545 BHD | 18.3374 BOB = | 1 BHD | 2023-06-29 |
| 1 BOB = | 0.0546 BHD | 18.3241 BOB = | 1 BHD | 2023-06-28 |
| 1 BOB = | 0.0546 BHD | 18.3301 BOB = | 1 BHD | 2023-06-27 |
| 1 BOB = | 0.0547 BHD | 18.2715 BOB = | 1 BHD | 2023-06-26 |
| 1 BOB = | 0.0547 BHD | 18.2903 BOB = | 1 BHD | 2023-06-25 |
| 1 BOB = | 0.0543 BHD | 18.4134 BOB = | 1 BHD | 2023-06-23 |
| 1 BOB = | 0.0549 BHD | 18.2122 BOB = | 1 BHD | 2023-06-22 |
| 1 BOB = | 0.0545 BHD | 18.3493 BOB = | 1 BHD | 2023-06-21 |
| 1 BOB = | 0.0546 BHD | 18.3312 BOB = | 1 BHD | 2023-06-20 |
| 1 BOB = | 0.0545 BHD | 18.3428 BOB = | 1 BHD | 2023-06-19 |
| 1 BOB = | 0.0545 BHD | 18.3479 BOB = | 1 BHD | 2023-06-18 |
| 1 BOB = | 0.0544 BHD | 18.3671 BOB = | 1 BHD | 2023-06-17 |
| 1 BOB = | 0.0551 BHD | 18.1589 BOB = | 1 BHD | 2023-06-16 |
| 1 BOB = | 0.0547 BHD | 18.2788 BOB = | 1 BHD | 2023-06-15 |
| 1 BOB = | 0.0545 BHD | 18.3467 BOB = | 1 BHD | 2023-06-14 |
| 1 BOB = | 0.0545 BHD | 18.3496 BOB = | 1 BHD | 2023-06-13 |
| 1 BOB = | 0.0545 BHD | 18.355 BOB = | 1 BHD | 2023-06-12 |
| 1 BOB = | 0.0546 BHD | 18.3288 BOB = | 1 BHD | 2023-06-11 |
| 1 BOB = | 0.0546 BHD | 18.3288 BOB = | 1 BHD | 2023-06-10 |
| 1 BOB = | 0.0548 BHD | 18.2409 BOB = | 1 BHD | 2023-06-09 |
| 1 BOB = | 0.0545 BHD | 18.3395 BOB = | 1 BHD | 2023-06-08 |
| 1 BOB = | 0.0546 BHD | 18.3255 BOB = | 1 BHD | 2023-06-07 |
| 1 BOB = | 0.0547 BHD | 18.2878 BOB = | 1 BHD | 2023-06-06 |
| 1 BOB = | 0.0542 BHD | 18.4531 BOB = | 1 BHD | 2023-06-05 |
| 1 BOB = | 0.0543 BHD | 18.4295 BOB = | 1 BHD | 2023-06-04 |
| 1 BOB = | 0.0545 BHD | 18.3626 BOB = | 1 BHD | 2023-06-03 |
| 1 BOB = | 0.0548 BHD | 18.237 BOB = | 1 BHD | 2023-06-02 |
| 1 BOB = | 0.0546 BHD | 18.3127 BOB = | 1 BHD | 2023-06-01 |
| 1 BOB = | 0.0546 BHD | 18.3254 BOB = | 1 BHD | 2023-05-31 |
| 1 BOB = | 0.0546 BHD | 18.3251 BOB = | 1 BHD | 2023-05-30 |
| 1 BOB = | 0.0545 BHD | 18.3651 BOB = | 1 BHD | 2023-05-29 |
| 1 BOB = | 0.0545 BHD | 18.334 BOB = | 1 BHD | 2023-05-28 |
| 1 BOB = | 0.0545 BHD | 18.334 BOB = | 1 BHD | 2023-05-27 |
| 1 BOB = | 0.0546 BHD | 18.3258 BOB = | 1 BHD | 2023-05-26 |
| 1 BOB = | 0.0546 BHD | 18.3014 BOB = | 1 BHD | 2023-05-25 |
| 1 BOB = | 0.0546 BHD | 18.3225 BOB = | 1 BHD | 2023-05-24 |
| 1 BOB = | 0.0545 BHD | 18.3395 BOB = | 1 BHD | 2023-05-23 |
| 1 BOB = | 0.0546 BHD | 18.3133 BOB = | 1 BHD | 2023-05-22 |
| 1 BOB = | 0.0546 BHD | 18.3133 BOB = | 1 BHD | 2023-05-21 |
| 1 BOB = | 0.0545 BHD | 18.3642 BOB = | 1 BHD | 2023-05-20 |
| 1 BOB = | 0.0546 BHD | 18.3286 BOB = | 1 BHD | 2023-05-19 |
| 1 BOB = | 0.0546 BHD | 18.3241 BOB = | 1 BHD | 2023-05-18 |
| 1 BOB = | 0.0546 BHD | 18.3253 BOB = | 1 BHD | 2023-05-17 |
| 1 BOB = | 0.0545 BHD | 18.3328 BOB = | 1 BHD | 2023-05-16 |
| 1 BOB = | 0.0543 BHD | 18.4255 BOB = | 1 BHD | 2023-05-15 |
| 1 BOB = | 0.0543 BHD | 18.4255 BOB = | 1 BHD | 2023-05-14 |
| 1 BOB = | 0.0545 BHD | 18.3475 BOB = | 1 BHD | 2023-05-13 |
| 1 BOB = | 0.0546 BHD | 18.3177 BOB = | 1 BHD | 2023-05-12 |
| 1 BOB = | 0.0545 BHD | 18.3394 BOB = | 1 BHD | 2023-05-11 |
| 1 BOB = | 0.0545 BHD | 18.3385 BOB = | 1 BHD | 2023-05-10 |
| 1 BOB = | 0.0546 BHD | 18.3245 BOB = | 1 BHD | 2023-05-09 |
| 1 BOB = | 0.0546 BHD | 18.3273 BOB = | 1 BHD | 2023-05-08 |
| 1 BOB = | 0.0546 BHD | 18.3273 BOB = | 1 BHD | 2023-05-07 |
| 1 BOB = | 0.0546 BHD | 18.3273 BOB = | 1 BHD | 2023-05-06 |
| 1 BOB = | 0.0546 BHD | 18.3214 BOB = | 1 BHD | 2023-05-05 |
| 1 BOB = | 0.0546 BHD | 18.3244 BOB = | 1 BHD | 2023-05-04 |
| 1 BOB = | 0.0545 BHD | 18.343 BOB = | 1 BHD | 2023-05-03 |
| 1 BOB = | 0.0547 BHD | 18.29 BOB = | 1 BHD | 2023-05-02 |
| 1 BOB = | 0.0538 BHD | 18.572 BOB = | 1 BHD | 2023-05-01 |
| 1 BOB = | 0.0538 BHD | 18.572 BOB = | 1 BHD | 2023-04-30 |
| 1 BOB = | 0.0546 BHD | 18.3287 BOB = | 1 BHD | 2023-04-29 |
| 1 BOB = | 0.0546 BHD | 18.3265 BOB = | 1 BHD | 2023-04-28 |
| 1 BOB = | 0.0545 BHD | 18.3372 BOB = | 1 BHD | 2023-04-27 |
| 1 BOB = | 0.0546 BHD | 18.3259 BOB = | 1 BHD | 2023-04-26 |
| 1 BOB = | 0.0547 BHD | 18.2736 BOB = | 1 BHD | 2023-04-25 |
| 1 BOB = | 0.0546 BHD | 18.3261 BOB = | 1 BHD | 2023-04-24 |
| 1 BOB = | 0.0546 BHD | 18.3261 BOB = | 1 BHD | 2023-04-23 |
| 1 BOB = | 0.0546 BHD | 18.3261 BOB = | 1 BHD | 2023-04-22 |
| 1 BOB = | 0.0546 BHD | 18.326 BOB = | 1 BHD | 2023-04-21 |
| 1 BOB = | 0.0545 BHD | 18.332 BOB = | 1 BHD | 2023-04-20 |
| 1 BOB = | 0.0545 BHD | 18.3359 BOB = | 1 BHD | 2023-04-19 |