Last Year History for BOB/BDT
| BOB | BDT | BOB | BDT | Date |
|---|---|---|---|---|
| 1 BOB = | 15.8813 BDT | 0.063 BOB = | 1 BDT | 2024-04-25 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-04-24 |
| 1 BOB = | 15.8259 BDT | 0.0632 BOB = | 1 BDT | 2024-04-23 |
| 1 BOB = | 15.8483 BDT | 0.0631 BOB = | 1 BDT | 2024-04-22 |
| 1 BOB = | 15.8484 BDT | 0.0631 BOB = | 1 BDT | 2024-04-21 |
| 1 BOB = | 15.8484 BDT | 0.0631 BOB = | 1 BDT | 2024-04-20 |
| 1 BOB = | 15.8251 BDT | 0.0632 BOB = | 1 BDT | 2024-04-19 |
| 1 BOB = | 15.8483 BDT | 0.0631 BOB = | 1 BDT | 2024-04-18 |
| 1 BOB = | 15.8258 BDT | 0.0632 BOB = | 1 BDT | 2024-04-17 |
| 1 BOB = | 15.8815 BDT | 0.063 BOB = | 1 BDT | 2024-04-16 |
| 1 BOB = | 15.8248 BDT | 0.0632 BOB = | 1 BDT | 2024-04-15 |
| 1 BOB = | 15.8247 BDT | 0.0632 BOB = | 1 BDT | 2024-04-14 |
| 1 BOB = | 15.8244 BDT | 0.0632 BOB = | 1 BDT | 2024-04-13 |
| 1 BOB = | 15.8258 BDT | 0.0632 BOB = | 1 BDT | 2024-04-12 |
| 1 BOB = | 15.8852 BDT | 0.063 BOB = | 1 BDT | 2024-04-11 |
| 1 BOB = | 15.8847 BDT | 0.063 BOB = | 1 BDT | 2024-04-10 |
| 1 BOB = | 15.85 BDT | 0.0631 BOB = | 1 BDT | 2024-04-09 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-04-08 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-04-07 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-04-06 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-04-05 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-04-04 |
| 1 BOB = | 15.8851 BDT | 0.063 BOB = | 1 BDT | 2024-04-03 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-04-02 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-04-01 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-03-31 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-03-30 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-03-29 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2024-03-28 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-03-27 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-26 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-03-25 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-03-24 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-03-23 |
| 1 BOB = | 15.8836 BDT | 0.063 BOB = | 1 BDT | 2024-03-22 |
| 1 BOB = | 15.8836 BDT | 0.063 BOB = | 1 BDT | 2024-03-21 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2024-03-20 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2024-03-19 |
| 1 BOB = | 15.882 BDT | 0.063 BOB = | 1 BDT | 2024-03-18 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-03-17 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-03-16 |
| 1 BOB = | 15.8813 BDT | 0.063 BOB = | 1 BDT | 2024-03-15 |
| 1 BOB = | 15.826 BDT | 0.0632 BOB = | 1 BDT | 2024-03-14 |
| 1 BOB = | 15.8844 BDT | 0.063 BOB = | 1 BDT | 2024-03-13 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-03-12 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2024-03-11 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-10 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-09 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-03-08 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-07 |
| 1 BOB = | 15.8836 BDT | 0.063 BOB = | 1 BDT | 2024-03-06 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-03-05 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2024-03-04 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-03-03 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-03-02 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-03-01 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-02-29 |
| 1 BOB = | 15.8478 BDT | 0.0631 BOB = | 1 BDT | 2024-02-28 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-27 |
| 1 BOB = | 15.9138 BDT | 0.0628 BOB = | 1 BDT | 2024-02-26 |
| 1 BOB = | 15.8842 BDT | 0.063 BOB = | 1 BDT | 2024-02-25 |
| 1 BOB = | 15.8842 BDT | 0.063 BOB = | 1 BDT | 2024-02-24 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-02-23 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-02-22 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-02-21 |
| 1 BOB = | 15.8843 BDT | 0.063 BOB = | 1 BDT | 2024-02-20 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-19 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-02-18 |
| 1 BOB = | 15.8805 BDT | 0.063 BOB = | 1 BDT | 2024-02-17 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-02-16 |
| 1 BOB = | 15.8832 BDT | 0.063 BOB = | 1 BDT | 2024-02-15 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-14 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-02-13 |
| 1 BOB = | 15.8833 BDT | 0.063 BOB = | 1 BDT | 2024-02-12 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2024-02-11 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2024-02-10 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-02-09 |
| 1 BOB = | 15.882 BDT | 0.063 BOB = | 1 BDT | 2024-02-08 |
| 1 BOB = | 15.8841 BDT | 0.063 BOB = | 1 BDT | 2024-02-07 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-02-06 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-05 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-02-04 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-02-03 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-02-02 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-02-01 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-01-31 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2024-01-30 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-29 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-28 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-27 |
| 1 BOB = | 15.8832 BDT | 0.063 BOB = | 1 BDT | 2024-01-26 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-01-25 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-01-24 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-01-23 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-01-22 |
| 1 BOB = | 15.8833 BDT | 0.063 BOB = | 1 BDT | 2024-01-21 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-20 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-01-19 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-01-18 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-01-17 |
| 1 BOB = | 15.8839 BDT | 0.063 BOB = | 1 BDT | 2024-01-16 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-01-15 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-01-14 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-01-13 |
| 1 BOB = | 15.8832 BDT | 0.063 BOB = | 1 BDT | 2024-01-12 |
| 1 BOB = | 15.8819 BDT | 0.063 BOB = | 1 BDT | 2024-01-11 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-01-10 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-01-09 |
| 1 BOB = | 15.8786 BDT | 0.063 BOB = | 1 BDT | 2024-01-08 |
| 1 BOB = | 15.8817 BDT | 0.063 BOB = | 1 BDT | 2024-01-07 |
| 1 BOB = | 15.8817 BDT | 0.063 BOB = | 1 BDT | 2024-01-06 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-01-05 |
| 1 BOB = | 15.8833 BDT | 0.063 BOB = | 1 BDT | 2024-01-04 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-01-03 |
| 1 BOB = | 15.8819 BDT | 0.063 BOB = | 1 BDT | 2024-01-02 |
| 1 BOB = | 15.8819 BDT | 0.063 BOB = | 1 BDT | 2024-01-01 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2023-12-31 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2023-12-30 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2023-12-29 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2023-12-28 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-27 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-26 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-25 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2023-12-24 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2023-12-23 |
| 1 BOB = | 15.8253 BDT | 0.0632 BOB = | 1 BDT | 2023-12-22 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-21 |
| 1 BOB = | 15.8825 BDT | 0.063 BOB = | 1 BDT | 2023-12-20 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-19 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-18 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-17 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-16 |
| 1 BOB = | 15.9203 BDT | 0.0628 BOB = | 1 BDT | 2023-12-15 |
| 1 BOB = | 15.9178 BDT | 0.0628 BOB = | 1 BDT | 2023-12-14 |
| 1 BOB = | 15.9194 BDT | 0.0628 BOB = | 1 BDT | 2023-12-13 |
| 1 BOB = | 15.9188 BDT | 0.0628 BOB = | 1 BDT | 2023-12-12 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-11 |
| 1 BOB = | 15.9186 BDT | 0.0628 BOB = | 1 BDT | 2023-12-10 |
| 1 BOB = | 15.9186 BDT | 0.0628 BOB = | 1 BDT | 2023-12-09 |
| 1 BOB = | 15.9183 BDT | 0.0628 BOB = | 1 BDT | 2023-12-08 |
| 1 BOB = | 15.9189 BDT | 0.0628 BOB = | 1 BDT | 2023-12-07 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-06 |
| 1 BOB = | 15.9201 BDT | 0.0628 BOB = | 1 BDT | 2023-12-05 |
| 1 BOB = | 15.9549 BDT | 0.0627 BOB = | 1 BDT | 2023-12-04 |
| 1 BOB = | 15.9549 BDT | 0.0627 BOB = | 1 BDT | 2023-12-03 |
| 1 BOB = | 15.9547 BDT | 0.0627 BOB = | 1 BDT | 2023-12-02 |
| 1 BOB = | 15.9556 BDT | 0.0627 BOB = | 1 BDT | 2023-12-01 |
| 1 BOB = | 15.9566 BDT | 0.0627 BOB = | 1 BDT | 2023-11-30 |
| 1 BOB = | 15.9556 BDT | 0.0627 BOB = | 1 BDT | 2023-11-29 |
| 1 BOB = | 15.9532 BDT | 0.0627 BOB = | 1 BDT | 2023-11-28 |
| 1 BOB = | 15.9547 BDT | 0.0627 BOB = | 1 BDT | 2023-11-27 |
| 1 BOB = | 15.9546 BDT | 0.0627 BOB = | 1 BDT | 2023-11-26 |
| 1 BOB = | 15.9541 BDT | 0.0627 BOB = | 1 BDT | 2023-11-25 |
| 1 BOB = | 15.9559 BDT | 0.0627 BOB = | 1 BDT | 2023-11-24 |
| 1 BOB = | 16.0268 BDT | 0.0624 BOB = | 1 BDT | 2023-11-23 |
| 1 BOB = | 16.0266 BDT | 0.0624 BOB = | 1 BDT | 2023-11-22 |
| 1 BOB = | 16.0268 BDT | 0.0624 BOB = | 1 BDT | 2023-11-21 |
| 1 BOB = | 16.0262 BDT | 0.0624 BOB = | 1 BDT | 2023-11-20 |
| 1 BOB = | 16.0262 BDT | 0.0624 BOB = | 1 BDT | 2023-11-19 |
| 1 BOB = | 15.9498 BDT | 0.0627 BOB = | 1 BDT | 2023-11-17 |
| 1 BOB = | 16.0138 BDT | 0.0624 BOB = | 1 BDT | 2023-11-16 |
| 1 BOB = | 16.2888 BDT | 0.0614 BOB = | 1 BDT | 2023-11-15 |
| 1 BOB = | 15.7884 BDT | 0.0633 BOB = | 1 BDT | 2023-11-14 |
| 1 BOB = | 16.0245 BDT | 0.0624 BOB = | 1 BDT | 2023-11-13 |
| 1 BOB = | 15.9972 BDT | 0.0625 BOB = | 1 BDT | 2023-11-12 |
| 1 BOB = | 15.9542 BDT | 0.0627 BOB = | 1 BDT | 2023-11-11 |
| 1 BOB = | 15.8719 BDT | 0.063 BOB = | 1 BDT | 2023-11-10 |
| 1 BOB = | 16.0318 BDT | 0.0624 BOB = | 1 BDT | 2023-11-09 |
| 1 BOB = | 15.9871 BDT | 0.0626 BOB = | 1 BDT | 2023-11-08 |
| 1 BOB = | 15.8677 BDT | 0.063 BOB = | 1 BDT | 2023-11-07 |
| 1 BOB = | 16.14 BDT | 0.062 BOB = | 1 BDT | 2023-11-06 |
| 1 BOB = | 16.038 BDT | 0.0624 BOB = | 1 BDT | 2023-11-05 |
| 1 BOB = | 16.0282 BDT | 0.0624 BOB = | 1 BDT | 2023-11-04 |
| 1 BOB = | 15.8795 BDT | 0.063 BOB = | 1 BDT | 2023-11-03 |
| 1 BOB = | 16.1281 BDT | 0.062 BOB = | 1 BDT | 2023-11-02 |
| 1 BOB = | 15.8769 BDT | 0.063 BOB = | 1 BDT | 2023-11-01 |
| 1 BOB = | 15.9875 BDT | 0.0625 BOB = | 1 BDT | 2023-10-31 |
| 1 BOB = | 15.9311 BDT | 0.0628 BOB = | 1 BDT | 2023-10-30 |
| 1 BOB = | 15.9795 BDT | 0.0626 BOB = | 1 BDT | 2023-10-29 |
| 1 BOB = | 15.9555 BDT | 0.0627 BOB = | 1 BDT | 2023-10-28 |
| 1 BOB = | 15.9511 BDT | 0.0627 BOB = | 1 BDT | 2023-10-27 |
| 1 BOB = | 15.9031 BDT | 0.0629 BOB = | 1 BDT | 2023-10-26 |
| 1 BOB = | 15.9399 BDT | 0.0627 BOB = | 1 BDT | 2023-10-25 |
| 1 BOB = | 16.1141 BDT | 0.0621 BOB = | 1 BDT | 2023-10-24 |
| 1 BOB = | 15.8391 BDT | 0.0631 BOB = | 1 BDT | 2023-10-23 |
| 1 BOB = | 15.9833 BDT | 0.0626 BOB = | 1 BDT | 2023-10-22 |
| 1 BOB = | 15.9571 BDT | 0.0627 BOB = | 1 BDT | 2023-10-21 |
| 1 BOB = | 15.9645 BDT | 0.0626 BOB = | 1 BDT | 2023-10-20 |
| 1 BOB = | 15.8927 BDT | 0.0629 BOB = | 1 BDT | 2023-10-19 |
| 1 BOB = | 15.9984 BDT | 0.0625 BOB = | 1 BDT | 2023-10-18 |
| 1 BOB = | 15.9735 BDT | 0.0626 BOB = | 1 BDT | 2023-10-17 |
| 1 BOB = | 15.9191 BDT | 0.0628 BOB = | 1 BDT | 2023-10-16 |
| 1 BOB = | 15.9485 BDT | 0.0627 BOB = | 1 BDT | 2023-10-15 |
| 1 BOB = | 15.9548 BDT | 0.0627 BOB = | 1 BDT | 2023-10-14 |
| 1 BOB = | 15.8431 BDT | 0.0631 BOB = | 1 BDT | 2023-10-13 |
| 1 BOB = | 16.1072 BDT | 0.0621 BOB = | 1 BDT | 2023-10-12 |
| 1 BOB = | 15.9523 BDT | 0.0627 BOB = | 1 BDT | 2023-10-11 |
| 1 BOB = | 15.9941 BDT | 0.0625 BOB = | 1 BDT | 2023-10-10 |
| 1 BOB = | 15.9149 BDT | 0.0628 BOB = | 1 BDT | 2023-10-09 |
| 1 BOB = | 15.9987 BDT | 0.0625 BOB = | 1 BDT | 2023-10-08 |
| 1 BOB = | 15.9542 BDT | 0.0627 BOB = | 1 BDT | 2023-10-07 |
| 1 BOB = | 15.9174 BDT | 0.0628 BOB = | 1 BDT | 2023-10-06 |
| 1 BOB = | 15.9551 BDT | 0.0627 BOB = | 1 BDT | 2023-10-05 |
| 1 BOB = | 15.9129 BDT | 0.0628 BOB = | 1 BDT | 2023-10-04 |
| 1 BOB = | 15.859 BDT | 0.0631 BOB = | 1 BDT | 2023-10-03 |
| 1 BOB = | 15.9908 BDT | 0.0625 BOB = | 1 BDT | 2023-10-02 |
| 1 BOB = | 15.9891 BDT | 0.0625 BOB = | 1 BDT | 2023-10-01 |
| 1 BOB = | 15.9556 BDT | 0.0627 BOB = | 1 BDT | 2023-09-30 |
| 1 BOB = | 16.0271 BDT | 0.0624 BOB = | 1 BDT | 2023-09-29 |
| 1 BOB = | 15.859 BDT | 0.0631 BOB = | 1 BDT | 2023-09-28 |
| 1 BOB = | 15.962 BDT | 0.0626 BOB = | 1 BDT | 2023-09-27 |
| 1 BOB = | 15.9316 BDT | 0.0628 BOB = | 1 BDT | 2023-09-26 |
| 1 BOB = | 16.0654 BDT | 0.0622 BOB = | 1 BDT | 2023-09-25 |
| 1 BOB = | 15.9103 BDT | 0.0629 BOB = | 1 BDT | 2023-09-24 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2023-09-23 |
| 1 BOB = | 15.8349 BDT | 0.0632 BOB = | 1 BDT | 2023-09-22 |
| 1 BOB = | 15.765 BDT | 0.0634 BOB = | 1 BDT | 2023-09-21 |
| 1 BOB = | 15.9672 BDT | 0.0626 BOB = | 1 BDT | 2023-09-20 |
| 1 BOB = | 15.9385 BDT | 0.0627 BOB = | 1 BDT | 2023-09-19 |
| 1 BOB = | 15.8782 BDT | 0.063 BOB = | 1 BDT | 2023-09-18 |
| 1 BOB = | 15.8863 BDT | 0.0629 BOB = | 1 BDT | 2023-09-17 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2023-09-16 |
| 1 BOB = | 15.7191 BDT | 0.0636 BOB = | 1 BDT | 2023-09-15 |
| 1 BOB = | 16.0233 BDT | 0.0624 BOB = | 1 BDT | 2023-09-14 |
| 1 BOB = | 15.9415 BDT | 0.0627 BOB = | 1 BDT | 2023-09-13 |
| 1 BOB = | 15.8362 BDT | 0.0631 BOB = | 1 BDT | 2023-09-12 |
| 1 BOB = | 15.8848 BDT | 0.063 BOB = | 1 BDT | 2023-09-11 |
| 1 BOB = | 15.8835 BDT | 0.063 BOB = | 1 BDT | 2023-09-10 |
| 1 BOB = | 15.8667 BDT | 0.063 BOB = | 1 BDT | 2023-09-09 |
| 1 BOB = | 15.892 BDT | 0.0629 BOB = | 1 BDT | 2023-09-08 |
| 1 BOB = | 15.8476 BDT | 0.0631 BOB = | 1 BDT | 2023-09-07 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2023-09-06 |
| 1 BOB = | 15.8916 BDT | 0.0629 BOB = | 1 BDT | 2023-09-05 |
| 1 BOB = | 15.8288 BDT | 0.0632 BOB = | 1 BDT | 2023-09-04 |
| 1 BOB = | 15.838 BDT | 0.0631 BOB = | 1 BDT | 2023-09-03 |
| 1 BOB = | 15.8106 BDT | 0.0632 BOB = | 1 BDT | 2023-09-02 |
| 1 BOB = | 15.8316 BDT | 0.0632 BOB = | 1 BDT | 2023-09-01 |
| 1 BOB = | 15.9247 BDT | 0.0628 BOB = | 1 BDT | 2023-08-31 |
| 1 BOB = | 15.8426 BDT | 0.0631 BOB = | 1 BDT | 2023-08-30 |
| 1 BOB = | 15.7644 BDT | 0.0634 BOB = | 1 BDT | 2023-08-29 |
| 1 BOB = | 15.7918 BDT | 0.0633 BOB = | 1 BDT | 2023-08-28 |
| 1 BOB = | 15.8008 BDT | 0.0633 BOB = | 1 BDT | 2023-08-27 |
| 1 BOB = | 15.8097 BDT | 0.0633 BOB = | 1 BDT | 2023-08-26 |
| 1 BOB = | 15.731 BDT | 0.0636 BOB = | 1 BDT | 2023-08-25 |
| 1 BOB = | 15.9903 BDT | 0.0625 BOB = | 1 BDT | 2023-08-24 |
| 1 BOB = | 15.6918 BDT | 0.0637 BOB = | 1 BDT | 2023-08-23 |
| 1 BOB = | 15.8711 BDT | 0.063 BOB = | 1 BDT | 2023-08-22 |
| 1 BOB = | 15.8631 BDT | 0.063 BOB = | 1 BDT | 2023-08-21 |
| 1 BOB = | 15.857 BDT | 0.0631 BOB = | 1 BDT | 2023-08-20 |
| 1 BOB = | 15.7999 BDT | 0.0633 BOB = | 1 BDT | 2023-08-19 |
| 1 BOB = | 15.8378 BDT | 0.0631 BOB = | 1 BDT | 2023-08-18 |
| 1 BOB = | 15.7653 BDT | 0.0634 BOB = | 1 BDT | 2023-08-17 |
| 1 BOB = | 15.8642 BDT | 0.063 BOB = | 1 BDT | 2023-08-16 |
| 1 BOB = | 15.8304 BDT | 0.0632 BOB = | 1 BDT | 2023-08-15 |
| 1 BOB = | 15.8122 BDT | 0.0632 BOB = | 1 BDT | 2023-08-14 |
| 1 BOB = | 15.879 BDT | 0.063 BOB = | 1 BDT | 2023-08-13 |
| 1 BOB = | 15.8391 BDT | 0.0631 BOB = | 1 BDT | 2023-08-12 |
| 1 BOB = | 15.8253 BDT | 0.0632 BOB = | 1 BDT | 2023-08-11 |
| 1 BOB = | 15.8918 BDT | 0.0629 BOB = | 1 BDT | 2023-08-10 |
| 1 BOB = | 15.8489 BDT | 0.0631 BOB = | 1 BDT | 2023-08-09 |
| 1 BOB = | 15.8622 BDT | 0.063 BOB = | 1 BDT | 2023-08-08 |
| 1 BOB = | 15.8954 BDT | 0.0629 BOB = | 1 BDT | 2023-08-07 |
| 1 BOB = | 15.7969 BDT | 0.0633 BOB = | 1 BDT | 2023-08-06 |
| 1 BOB = | 15.7729 BDT | 0.0634 BOB = | 1 BDT | 2023-08-05 |
| 1 BOB = | 15.686 BDT | 0.0638 BOB = | 1 BDT | 2023-08-04 |
| 1 BOB = | 15.687 BDT | 0.0637 BOB = | 1 BDT | 2023-08-03 |
| 1 BOB = | 15.8996 BDT | 0.0629 BOB = | 1 BDT | 2023-08-02 |
| 1 BOB = | 15.5783 BDT | 0.0642 BOB = | 1 BDT | 2023-08-01 |
| 1 BOB = | 15.8138 BDT | 0.0632 BOB = | 1 BDT | 2023-07-31 |
| 1 BOB = | 15.7459 BDT | 0.0635 BOB = | 1 BDT | 2023-07-30 |
| 1 BOB = | 15.7036 BDT | 0.0637 BOB = | 1 BDT | 2023-07-29 |
| 1 BOB = | 15.4125 BDT | 0.0649 BOB = | 1 BDT | 2023-07-28 |
| 1 BOB = | 15.9358 BDT | 0.0628 BOB = | 1 BDT | 2023-07-27 |
| 1 BOB = | 15.7006 BDT | 0.0637 BOB = | 1 BDT | 2023-07-26 |
| 1 BOB = | 15.6719 BDT | 0.0638 BOB = | 1 BDT | 2023-07-25 |
| 1 BOB = | 15.6736 BDT | 0.0638 BOB = | 1 BDT | 2023-07-24 |
| 1 BOB = | 15.7869 BDT | 0.0633 BOB = | 1 BDT | 2023-07-23 |
| 1 BOB = | 15.7076 BDT | 0.0637 BOB = | 1 BDT | 2023-07-22 |
| 1 BOB = | 15.5712 BDT | 0.0642 BOB = | 1 BDT | 2023-07-21 |
| 1 BOB = | 15.7937 BDT | 0.0633 BOB = | 1 BDT | 2023-07-20 |
| 1 BOB = | 15.6663 BDT | 0.0638 BOB = | 1 BDT | 2023-07-19 |
| 1 BOB = | 15.7606 BDT | 0.0634 BOB = | 1 BDT | 2023-07-18 |
| 1 BOB = | 15.7362 BDT | 0.0635 BOB = | 1 BDT | 2023-07-17 |
| 1 BOB = | 15.7752 BDT | 0.0634 BOB = | 1 BDT | 2023-07-16 |
| 1 BOB = | 15.7422 BDT | 0.0635 BOB = | 1 BDT | 2023-07-15 |
| 1 BOB = | 15.7754 BDT | 0.0634 BOB = | 1 BDT | 2023-07-14 |
| 1 BOB = | 15.8351 BDT | 0.0632 BOB = | 1 BDT | 2023-07-13 |
| 1 BOB = | 15.595 BDT | 0.0641 BOB = | 1 BDT | 2023-07-12 |
| 1 BOB = | 15.7931 BDT | 0.0633 BOB = | 1 BDT | 2023-07-11 |
| 1 BOB = | 15.75 BDT | 0.0635 BOB = | 1 BDT | 2023-07-10 |
| 1 BOB = | 15.7398 BDT | 0.0635 BOB = | 1 BDT | 2023-07-09 |
| 1 BOB = | 15.7207 BDT | 0.0636 BOB = | 1 BDT | 2023-07-08 |
| 1 BOB = | 15.5965 BDT | 0.0641 BOB = | 1 BDT | 2023-07-07 |
| 1 BOB = | 15.6818 BDT | 0.0638 BOB = | 1 BDT | 2023-07-06 |
| 1 BOB = | 15.7253 BDT | 0.0636 BOB = | 1 BDT | 2023-07-05 |
| 1 BOB = | 15.7175 BDT | 0.0636 BOB = | 1 BDT | 2023-07-04 |
| 1 BOB = | 15.7051 BDT | 0.0637 BOB = | 1 BDT | 2023-07-03 |
| 1 BOB = | 15.5846 BDT | 0.0642 BOB = | 1 BDT | 2023-07-02 |
| 1 BOB = | 15.6545 BDT | 0.0639 BOB = | 1 BDT | 2023-07-01 |
| 1 BOB = | 15.5776 BDT | 0.0642 BOB = | 1 BDT | 2023-06-30 |
| 1 BOB = | 15.7268 BDT | 0.0636 BOB = | 1 BDT | 2023-06-29 |
| 1 BOB = | 15.7312 BDT | 0.0636 BOB = | 1 BDT | 2023-06-28 |
| 1 BOB = | 15.6549 BDT | 0.0639 BOB = | 1 BDT | 2023-06-27 |
| 1 BOB = | 15.704 BDT | 0.0637 BOB = | 1 BDT | 2023-06-26 |
| 1 BOB = | 15.7031 BDT | 0.0637 BOB = | 1 BDT | 2023-06-25 |
| 1 BOB = | 15.4894 BDT | 0.0646 BOB = | 1 BDT | 2023-06-23 |
| 1 BOB = | 15.8266 BDT | 0.0632 BOB = | 1 BDT | 2023-06-22 |
| 1 BOB = | 15.5388 BDT | 0.0644 BOB = | 1 BDT | 2023-06-21 |
| 1 BOB = | 15.6781 BDT | 0.0638 BOB = | 1 BDT | 2023-06-20 |
| 1 BOB = | 15.6531 BDT | 0.0639 BOB = | 1 BDT | 2023-06-19 |
| 1 BOB = | 15.7069 BDT | 0.0637 BOB = | 1 BDT | 2023-06-18 |
| 1 BOB = | 15.6494 BDT | 0.0639 BOB = | 1 BDT | 2023-06-17 |
| 1 BOB = | 15.7962 BDT | 0.0633 BOB = | 1 BDT | 2023-06-16 |
| 1 BOB = | 15.5686 BDT | 0.0642 BOB = | 1 BDT | 2023-06-15 |
| 1 BOB = | 15.7597 BDT | 0.0635 BOB = | 1 BDT | 2023-06-14 |
| 1 BOB = | 15.6743 BDT | 0.0638 BOB = | 1 BDT | 2023-06-13 |
| 1 BOB = | 15.6735 BDT | 0.0638 BOB = | 1 BDT | 2023-06-12 |
| 1 BOB = | 15.6966 BDT | 0.0637 BOB = | 1 BDT | 2023-06-11 |
| 1 BOB = | 15.667 BDT | 0.0638 BOB = | 1 BDT | 2023-06-10 |
| 1 BOB = | 15.7377 BDT | 0.0635 BOB = | 1 BDT | 2023-06-09 |
| 1 BOB = | 15.5814 BDT | 0.0642 BOB = | 1 BDT | 2023-06-08 |
| 1 BOB = | 15.6393 BDT | 0.0639 BOB = | 1 BDT | 2023-06-07 |
| 1 BOB = | 15.6478 BDT | 0.0639 BOB = | 1 BDT | 2023-06-06 |
| 1 BOB = | 15.4516 BDT | 0.0647 BOB = | 1 BDT | 2023-06-05 |
| 1 BOB = | 15.5723 BDT | 0.0642 BOB = | 1 BDT | 2023-06-04 |
| 1 BOB = | 15.5821 BDT | 0.0642 BOB = | 1 BDT | 2023-06-03 |
| 1 BOB = | 15.6038 BDT | 0.0641 BOB = | 1 BDT | 2023-06-02 |
| 1 BOB = | 15.5214 BDT | 0.0644 BOB = | 1 BDT | 2023-06-01 |
| 1 BOB = | 15.5259 BDT | 0.0644 BOB = | 1 BDT | 2023-05-31 |
| 1 BOB = | 15.5187 BDT | 0.0644 BOB = | 1 BDT | 2023-05-30 |
| 1 BOB = | 15.5152 BDT | 0.0645 BOB = | 1 BDT | 2023-05-29 |
| 1 BOB = | 15.5151 BDT | 0.0645 BOB = | 1 BDT | 2023-05-28 |
| 1 BOB = | 15.5151 BDT | 0.0645 BOB = | 1 BDT | 2023-05-27 |
| 1 BOB = | 15.514 BDT | 0.0645 BOB = | 1 BDT | 2023-05-26 |
| 1 BOB = | 15.5193 BDT | 0.0644 BOB = | 1 BDT | 2023-05-25 |
| 1 BOB = | 15.6723 BDT | 0.0638 BOB = | 1 BDT | 2023-05-24 |
| 1 BOB = | 15.52 BDT | 0.0644 BOB = | 1 BDT | 2023-05-23 |
| 1 BOB = | 15.5302 BDT | 0.0644 BOB = | 1 BDT | 2023-05-22 |
| 1 BOB = | 15.5302 BDT | 0.0644 BOB = | 1 BDT | 2023-05-21 |
| 1 BOB = | 15.5303 BDT | 0.0644 BOB = | 1 BDT | 2023-05-20 |
| 1 BOB = | 15.5306 BDT | 0.0644 BOB = | 1 BDT | 2023-05-19 |
| 1 BOB = | 15.5426 BDT | 0.0643 BOB = | 1 BDT | 2023-05-18 |
| 1 BOB = | 15.5449 BDT | 0.0643 BOB = | 1 BDT | 2023-05-17 |
| 1 BOB = | 15.6137 BDT | 0.064 BOB = | 1 BDT | 2023-05-16 |
| 1 BOB = | 15.54 BDT | 0.0644 BOB = | 1 BDT | 2023-05-15 |
| 1 BOB = | 15.54 BDT | 0.0644 BOB = | 1 BDT | 2023-05-14 |
| 1 BOB = | 15.5394 BDT | 0.0644 BOB = | 1 BDT | 2023-05-13 |
| 1 BOB = | 15.5426 BDT | 0.0643 BOB = | 1 BDT | 2023-05-12 |
| 1 BOB = | 15.5384 BDT | 0.0644 BOB = | 1 BDT | 2023-05-11 |
| 1 BOB = | 15.6655 BDT | 0.0638 BOB = | 1 BDT | 2023-05-10 |
| 1 BOB = | 15.4821 BDT | 0.0646 BOB = | 1 BDT | 2023-05-09 |
| 1 BOB = | 15.4131 BDT | 0.0649 BOB = | 1 BDT | 2023-05-08 |
| 1 BOB = | 15.4131 BDT | 0.0649 BOB = | 1 BDT | 2023-05-07 |
| 1 BOB = | 15.4131 BDT | 0.0649 BOB = | 1 BDT | 2023-05-06 |
| 1 BOB = | 15.4115 BDT | 0.0649 BOB = | 1 BDT | 2023-05-05 |
| 1 BOB = | 15.4141 BDT | 0.0649 BOB = | 1 BDT | 2023-05-04 |
| 1 BOB = | 15.323 BDT | 0.0653 BOB = | 1 BDT | 2023-05-03 |
| 1 BOB = | 15.3625 BDT | 0.0651 BOB = | 1 BDT | 2023-05-02 |
| 1 BOB = | 15.1612 BDT | 0.066 BOB = | 1 BDT | 2023-05-01 |
| 1 BOB = | 15.1612 BDT | 0.066 BOB = | 1 BDT | 2023-04-30 |
| 1 BOB = | 15.3625 BDT | 0.0651 BOB = | 1 BDT | 2023-04-29 |
| 1 BOB = | 15.3622 BDT | 0.0651 BOB = | 1 BDT | 2023-04-28 |
| 1 BOB = | 15.3639 BDT | 0.0651 BOB = | 1 BDT | 2023-04-27 |
| 1 BOB = | 15.5674 BDT | 0.0642 BOB = | 1 BDT | 2023-04-26 |
| 1 BOB = | 15.3625 BDT | 0.0651 BOB = | 1 BDT | 2023-04-25 |