» Welcome to Currency Converter Calculator      

Last Year History for BOB/AUD


BOB AUD BOB AUD Date
1 BOB = 0.223 AUD 4.4838 BOB = 1 AUD 2024-03-28
1 BOB = 0.2205 AUD 4.5357 BOB = 1 AUD 2024-03-27
1 BOB = 0.2211 AUD 4.5229 BOB = 1 AUD 2024-03-26
1 BOB = 0.2218 AUD 4.5084 BOB = 1 AUD 2024-03-25
1 BOB = 0.2231 AUD 4.4825 BOB = 1 AUD 2024-03-24
1 BOB = 0.2231 AUD 4.4825 BOB = 1 AUD 2024-03-23
1 BOB = 0.2222 AUD 4.4996 BOB = 1 AUD 2024-03-22
1 BOB = 0.2209 AUD 4.5277 BOB = 1 AUD 2024-03-21
1 BOB = 0.2225 AUD 4.4952 BOB = 1 AUD 2024-03-20
1 BOB = 0.2217 AUD 4.5105 BOB = 1 AUD 2024-03-19
1 BOB = 0.2202 AUD 4.5408 BOB = 1 AUD 2024-03-18
1 BOB = 0.2204 AUD 4.5366 BOB = 1 AUD 2024-03-17
1 BOB = 0.2204 AUD 4.5366 BOB = 1 AUD 2024-03-16
1 BOB = 0.2191 AUD 4.5639 BOB = 1 AUD 2024-03-15
1 BOB = 0.2177 AUD 4.5931 BOB = 1 AUD 2024-03-14
1 BOB = 0.2188 AUD 4.5697 BOB = 1 AUD 2024-03-13
1 BOB = 0.2186 AUD 4.5747 BOB = 1 AUD 2024-03-12
1 BOB = 0.2188 AUD 4.571 BOB = 1 AUD 2024-03-11
1 BOB = 0.218 AUD 4.5864 BOB = 1 AUD 2024-03-10
1 BOB = 0.218 AUD 4.5864 BOB = 1 AUD 2024-03-09
1 BOB = 0.2188 AUD 4.5704 BOB = 1 AUD 2024-03-08
1 BOB = 0.2195 AUD 4.556 BOB = 1 AUD 2024-03-07
1 BOB = 0.2218 AUD 4.5086 BOB = 1 AUD 2024-03-06
1 BOB = 0.2227 AUD 4.4907 BOB = 1 AUD 2024-03-05
1 BOB = 0.2223 AUD 4.4988 BOB = 1 AUD 2024-03-04
1 BOB = 0.2222 AUD 4.5009 BOB = 1 AUD 2024-03-03
1 BOB = 0.2222 AUD 4.5009 BOB = 1 AUD 2024-03-02
1 BOB = 0.2222 AUD 4.5007 BOB = 1 AUD 2024-03-01
1 BOB = 0.2231 AUD 4.4826 BOB = 1 AUD 2024-02-29
1 BOB = 0.2219 AUD 4.5071 BOB = 1 AUD 2024-02-28
1 BOB = 0.2209 AUD 4.5279 BOB = 1 AUD 2024-02-27
1 BOB = 0.2212 AUD 4.5209 BOB = 1 AUD 2024-02-26
1 BOB = 0.221 AUD 4.5253 BOB = 1 AUD 2024-02-25
1 BOB = 0.221 AUD 4.5253 BOB = 1 AUD 2024-02-24
1 BOB = 0.2199 AUD 4.5466 BOB = 1 AUD 2024-02-23
1 BOB = 0.2203 AUD 4.5385 BOB = 1 AUD 2024-02-22
1 BOB = 0.2209 AUD 4.5262 BOB = 1 AUD 2024-02-21
1 BOB = 0.2204 AUD 4.5369 BOB = 1 AUD 2024-02-20
1 BOB = 0.2214 AUD 4.5168 BOB = 1 AUD 2024-02-19
1 BOB = 0.222 AUD 4.5054 BOB = 1 AUD 2024-02-18
1 BOB = 0.2219 AUD 4.5071 BOB = 1 AUD 2024-02-17
1 BOB = 0.2224 AUD 4.4959 BOB = 1 AUD 2024-02-16
1 BOB = 0.2231 AUD 4.4821 BOB = 1 AUD 2024-02-15
1 BOB = 0.222 AUD 4.5042 BOB = 1 AUD 2024-02-14
1 BOB = 0.2219 AUD 4.5066 BOB = 1 AUD 2024-02-13
1 BOB = 0.2223 AUD 4.4985 BOB = 1 AUD 2024-02-12
1 BOB = 0.222 AUD 4.5046 BOB = 1 AUD 2024-02-11
1 BOB = 0.222 AUD 4.5046 BOB = 1 AUD 2024-02-10
1 BOB = 0.2218 AUD 4.5081 BOB = 1 AUD 2024-02-09
1 BOB = 0.2226 AUD 4.4918 BOB = 1 AUD 2024-02-08
1 BOB = 0.2225 AUD 4.4941 BOB = 1 AUD 2024-02-07
1 BOB = 0.2227 AUD 4.4906 BOB = 1 AUD 2024-02-06
1 BOB = 0.2205 AUD 4.5352 BOB = 1 AUD 2024-02-05
1 BOB = 0.2218 AUD 4.5079 BOB = 1 AUD 2024-02-04
1 BOB = 0.2218 AUD 4.5079 BOB = 1 AUD 2024-02-03
1 BOB = 0.2204 AUD 4.5373 BOB = 1 AUD 2024-02-02
1 BOB = 0.2216 AUD 4.5122 BOB = 1 AUD 2024-02-01
1 BOB = 0.2199 AUD 4.5481 BOB = 1 AUD 2024-01-31
1 BOB = 0.2195 AUD 4.5558 BOB = 1 AUD 2024-01-30
1 BOB = 0.2186 AUD 4.5745 BOB = 1 AUD 2024-01-29
1 BOB = 0.2199 AUD 4.5467 BOB = 1 AUD 2024-01-28
1 BOB = 0.2199 AUD 4.5467 BOB = 1 AUD 2024-01-27
1 BOB = 0.2184 AUD 4.5788 BOB = 1 AUD 2024-01-26
1 BOB = 0.2193 AUD 4.559 BOB = 1 AUD 2024-01-25
1 BOB = 0.2192 AUD 4.5623 BOB = 1 AUD 2024-01-24
1 BOB = 0.2194 AUD 4.5572 BOB = 1 AUD 2024-01-23
1 BOB = 0.2196 AUD 4.5545 BOB = 1 AUD 2024-01-22
1 BOB = 0.2198 AUD 4.5487 BOB = 1 AUD 2024-01-21
1 BOB = 0.2194 AUD 4.5588 BOB = 1 AUD 2024-01-20
1 BOB = 0.2204 AUD 4.5364 BOB = 1 AUD 2024-01-19
1 BOB = 0.221 AUD 4.5242 BOB = 1 AUD 2024-01-18
1 BOB = 0.2187 AUD 4.572 BOB = 1 AUD 2024-01-17
1 BOB = 0.2171 AUD 4.6054 BOB = 1 AUD 2024-01-16
1 BOB = 0.2164 AUD 4.622 BOB = 1 AUD 2024-01-15
1 BOB = 0.2167 AUD 4.6138 BOB = 1 AUD 2024-01-14
1 BOB = 0.2169 AUD 4.6101 BOB = 1 AUD 2024-01-13
1 BOB = 0.2157 AUD 4.6367 BOB = 1 AUD 2024-01-12
1 BOB = 0.2166 AUD 4.6178 BOB = 1 AUD 2024-01-11
1 BOB = 0.2161 AUD 4.6277 BOB = 1 AUD 2024-01-10
1 BOB = 0.2169 AUD 4.6108 BOB = 1 AUD 2024-01-09
1 BOB = 0.2162 AUD 4.6243 BOB = 1 AUD 2024-01-08
1 BOB = 0.2167 AUD 4.6145 BOB = 1 AUD 2024-01-07
1 BOB = 0.2174 AUD 4.6008 BOB = 1 AUD 2024-01-06
1 BOB = 0.2153 AUD 4.645 BOB = 1 AUD 2024-01-05
1 BOB = 0.2151 AUD 4.6491 BOB = 1 AUD 2024-01-04
1 BOB = 0.2131 AUD 4.6924 BOB = 1 AUD 2024-01-03
1 BOB = 0.2119 AUD 4.7203 BOB = 1 AUD 2024-01-02
1 BOB = 0.2118 AUD 4.7211 BOB = 1 AUD 2024-01-01
1 BOB = 0.212 AUD 4.7168 BOB = 1 AUD 2023-12-31
1 BOB = 0.213 AUD 4.6956 BOB = 1 AUD 2023-12-30
1 BOB = 0.2108 AUD 4.7435 BOB = 1 AUD 2023-12-29
1 BOB = 0.2127 AUD 4.7005 BOB = 1 AUD 2023-12-28
1 BOB = 0.2121 AUD 4.7142 BOB = 1 AUD 2023-12-27
1 BOB = 0.2127 AUD 4.7025 BOB = 1 AUD 2023-12-26
1 BOB = 0.2124 AUD 4.7079 BOB = 1 AUD 2023-12-25
1 BOB = 0.2128 AUD 4.6989 BOB = 1 AUD 2023-12-24
1 BOB = 0.2127 AUD 4.7018 BOB = 1 AUD 2023-12-23
1 BOB = 0.2137 AUD 4.6797 BOB = 1 AUD 2023-12-22
1 BOB = 0.2144 AUD 4.6652 BOB = 1 AUD 2023-12-21
1 BOB = 0.2154 AUD 4.6419 BOB = 1 AUD 2023-12-20
1 BOB = 0.2154 AUD 4.6433 BOB = 1 AUD 2023-12-19
1 BOB = 0.2147 AUD 4.6575 BOB = 1 AUD 2023-12-18
1 BOB = 0.2149 AUD 4.6532 BOB = 1 AUD 2023-12-17
1 BOB = 0.2146 AUD 4.6597 BOB = 1 AUD 2023-12-16
1 BOB = 0.2168 AUD 4.6134 BOB = 1 AUD 2023-12-15
1 BOB = 0.2231 AUD 4.4831 BOB = 1 AUD 2023-12-14
1 BOB = 0.2196 AUD 4.5528 BOB = 1 AUD 2023-12-13
1 BOB = 0.2206 AUD 4.5322 BOB = 1 AUD 2023-12-12
1 BOB = 0.2195 AUD 4.5555 BOB = 1 AUD 2023-12-11
1 BOB = 0.2196 AUD 4.5528 BOB = 1 AUD 2023-12-10
1 BOB = 0.2191 AUD 4.5642 BOB = 1 AUD 2023-12-09
1 BOB = 0.2208 AUD 4.5291 BOB = 1 AUD 2023-12-08
1 BOB = 0.2199 AUD 4.5475 BOB = 1 AUD 2023-12-07
1 BOB = 0.2201 AUD 4.5444 BOB = 1 AUD 2023-12-06
1 BOB = 0.217 AUD 4.6092 BOB = 1 AUD 2023-12-05
1 BOB = 0.2166 AUD 4.6172 BOB = 1 AUD 2023-12-04
1 BOB = 0.217 AUD 4.608 BOB = 1 AUD 2023-12-03
1 BOB = 0.2189 AUD 4.5689 BOB = 1 AUD 2023-12-02
1 BOB = 0.219 AUD 4.5659 BOB = 1 AUD 2023-12-01
1 BOB = 0.2181 AUD 4.5849 BOB = 1 AUD 2023-11-30
1 BOB = 0.2201 AUD 4.5437 BOB = 1 AUD 2023-11-29
1 BOB = 0.2192 AUD 4.5631 BOB = 1 AUD 2023-11-28
1 BOB = 0.2206 AUD 4.5338 BOB = 1 AUD 2023-11-27
1 BOB = 0.2206 AUD 4.5326 BOB = 1 AUD 2023-11-26
1 BOB = 0.2204 AUD 4.5372 BOB = 1 AUD 2023-11-25
1 BOB = 0.2205 AUD 4.5354 BOB = 1 AUD 2023-11-24
1 BOB = 0.2204 AUD 4.5373 BOB = 1 AUD 2023-11-23
1 BOB = 0.2195 AUD 4.5552 BOB = 1 AUD 2023-11-22
1 BOB = 0.2214 AUD 4.5163 BOB = 1 AUD 2023-11-21
1 BOB = 0.2231 AUD 4.4829 BOB = 1 AUD 2023-11-20
1 BOB = 0.2233 AUD 4.4788 BOB = 1 AUD 2023-11-19
1 BOB = 0.2226 AUD 4.4914 BOB = 1 AUD 2023-11-17
1 BOB = 0.2232 AUD 4.48 BOB = 1 AUD 2023-11-16
1 BOB = 0.2249 AUD 4.4465 BOB = 1 AUD 2023-11-15
1 BOB = 0.227 AUD 4.4059 BOB = 1 AUD 2023-11-14
1 BOB = 0.2272 AUD 4.4005 BOB = 1 AUD 2023-11-13
1 BOB = 0.2283 AUD 4.3797 BOB = 1 AUD 2023-11-12
1 BOB = 0.2283 AUD 4.3797 BOB = 1 AUD 2023-11-11
1 BOB = 0.2271 AUD 4.4025 BOB = 1 AUD 2023-11-10
1 BOB = 0.2268 AUD 4.4087 BOB = 1 AUD 2023-11-09
1 BOB = 0.2254 AUD 4.4364 BOB = 1 AUD 2023-11-08
1 BOB = 0.2247 AUD 4.451 BOB = 1 AUD 2023-11-07
1 BOB = 0.2243 AUD 4.4581 BOB = 1 AUD 2023-11-06
1 BOB = 0.2241 AUD 4.4628 BOB = 1 AUD 2023-11-05
1 BOB = 0.2241 AUD 4.4628 BOB = 1 AUD 2023-11-04
1 BOB = 0.2226 AUD 4.4924 BOB = 1 AUD 2023-11-03
1 BOB = 0.2254 AUD 4.4374 BOB = 1 AUD 2023-11-02
1 BOB = 0.2278 AUD 4.3907 BOB = 1 AUD 2023-11-01
1 BOB = 0.2286 AUD 4.3747 BOB = 1 AUD 2023-10-31
1 BOB = 0.2272 AUD 4.4007 BOB = 1 AUD 2023-10-30
1 BOB = 0.229 AUD 4.3677 BOB = 1 AUD 2023-10-29
1 BOB = 0.229 AUD 4.3677 BOB = 1 AUD 2023-10-28
1 BOB = 0.2282 AUD 4.3812 BOB = 1 AUD 2023-10-27
1 BOB = 0.2286 AUD 4.3744 BOB = 1 AUD 2023-10-26
1 BOB = 0.2277 AUD 4.392 BOB = 1 AUD 2023-10-25
1 BOB = 0.2292 AUD 4.3633 BOB = 1 AUD 2023-10-24
1 BOB = 0.2293 AUD 4.3614 BOB = 1 AUD 2023-10-23
1 BOB = 0.2296 AUD 4.3548 BOB = 1 AUD 2023-10-22
1 BOB = 0.2296 AUD 4.3548 BOB = 1 AUD 2023-10-21
1 BOB = 0.2299 AUD 4.3499 BOB = 1 AUD 2023-10-20
1 BOB = 0.2286 AUD 4.3737 BOB = 1 AUD 2023-10-19
1 BOB = 0.2278 AUD 4.3906 BOB = 1 AUD 2023-10-18
1 BOB = 0.2287 AUD 4.373 BOB = 1 AUD 2023-10-17
1 BOB = 0.2286 AUD 4.3749 BOB = 1 AUD 2023-10-16
1 BOB = 0.23 AUD 4.347 BOB = 1 AUD 2023-10-15
1 BOB = 0.23 AUD 4.347 BOB = 1 AUD 2023-10-14
1 BOB = 0.2271 AUD 4.4026 BOB = 1 AUD 2023-10-13
1 BOB = 0.2271 AUD 4.4028 BOB = 1 AUD 2023-10-12
1 BOB = 0.2258 AUD 4.4296 BOB = 1 AUD 2023-10-11
1 BOB = 0.2271 AUD 4.4034 BOB = 1 AUD 2023-10-10
1 BOB = 0.2275 AUD 4.3962 BOB = 1 AUD 2023-10-09
1 BOB = 0.2278 AUD 4.3905 BOB = 1 AUD 2023-10-08
1 BOB = 0.2278 AUD 4.3905 BOB = 1 AUD 2023-10-07
1 BOB = 0.2293 AUD 4.3614 BOB = 1 AUD 2023-10-06
1 BOB = 0.2286 AUD 4.375 BOB = 1 AUD 2023-10-05
1 BOB = 0.2282 AUD 4.3815 BOB = 1 AUD 2023-10-04
1 BOB = 0.228 AUD 4.3851 BOB = 1 AUD 2023-10-03
1 BOB = 0.2256 AUD 4.4322 BOB = 1 AUD 2023-10-02
1 BOB = 0.2247 AUD 4.4513 BOB = 1 AUD 2023-10-01
1 BOB = 0.2247 AUD 4.4513 BOB = 1 AUD 2023-09-30
1 BOB = 0.2234 AUD 4.4763 BOB = 1 AUD 2023-09-29
1 BOB = 0.2256 AUD 4.432 BOB = 1 AUD 2023-09-28
1 BOB = 0.2261 AUD 4.4221 BOB = 1 AUD 2023-09-27
1 BOB = 0.2244 AUD 4.456 BOB = 1 AUD 2023-09-26
1 BOB = 0.2257 AUD 4.4315 BOB = 1 AUD 2023-09-25
1 BOB = 0.2255 AUD 4.4355 BOB = 1 AUD 2023-09-24
1 BOB = 0.2255 AUD 4.4355 BOB = 1 AUD 2023-09-23
1 BOB = 0.2243 AUD 4.4592 BOB = 1 AUD 2023-09-22
1 BOB = 0.2246 AUD 4.4533 BOB = 1 AUD 2023-09-21
1 BOB = 0.2228 AUD 4.488 BOB = 1 AUD 2023-09-20
1 BOB = 0.2241 AUD 4.4621 BOB = 1 AUD 2023-09-19
1 BOB = 0.2255 AUD 4.4352 BOB = 1 AUD 2023-09-18
1 BOB = 0.2254 AUD 4.4357 BOB = 1 AUD 2023-09-17
1 BOB = 0.2254 AUD 4.4357 BOB = 1 AUD 2023-09-16
1 BOB = 0.2227 AUD 4.4894 BOB = 1 AUD 2023-09-15
1 BOB = 0.2247 AUD 4.4499 BOB = 1 AUD 2023-09-14
1 BOB = 0.2266 AUD 4.4123 BOB = 1 AUD 2023-09-13
1 BOB = 0.2259 AUD 4.4267 BOB = 1 AUD 2023-09-12
1 BOB = 0.2252 AUD 4.441 BOB = 1 AUD 2023-09-11
1 BOB = 0.227 AUD 4.4053 BOB = 1 AUD 2023-09-10
1 BOB = 0.2268 AUD 4.4099 BOB = 1 AUD 2023-09-09
1 BOB = 0.2265 AUD 4.4145 BOB = 1 AUD 2023-09-08
1 BOB = 0.2261 AUD 4.4225 BOB = 1 AUD 2023-09-07
1 BOB = 0.2262 AUD 4.4211 BOB = 1 AUD 2023-09-06
1 BOB = 0.2265 AUD 4.4141 BOB = 1 AUD 2023-09-05
1 BOB = 0.2226 AUD 4.4918 BOB = 1 AUD 2023-09-04
1 BOB = 0.2229 AUD 4.4855 BOB = 1 AUD 2023-09-03
1 BOB = 0.2229 AUD 4.4855 BOB = 1 AUD 2023-09-02
1 BOB = 0.2216 AUD 4.5133 BOB = 1 AUD 2023-09-01
1 BOB = 0.2237 AUD 4.4697 BOB = 1 AUD 2023-08-31
1 BOB = 0.2238 AUD 4.4682 BOB = 1 AUD 2023-08-30
1 BOB = 0.2262 AUD 4.4206 BOB = 1 AUD 2023-08-29
1 BOB = 0.2253 AUD 4.4389 BOB = 1 AUD 2023-08-28
1 BOB = 0.2257 AUD 4.4308 BOB = 1 AUD 2023-08-27
1 BOB = 0.2258 AUD 4.428 BOB = 1 AUD 2023-08-26
1 BOB = 0.2247 AUD 4.4501 BOB = 1 AUD 2023-08-25
1 BOB = 0.2268 AUD 4.4095 BOB = 1 AUD 2023-08-24
1 BOB = 0.2248 AUD 4.449 BOB = 1 AUD 2023-08-23
1 BOB = 0.2252 AUD 4.4408 BOB = 1 AUD 2023-08-22
1 BOB = 0.226 AUD 4.4244 BOB = 1 AUD 2023-08-21
1 BOB = 0.2275 AUD 4.3949 BOB = 1 AUD 2023-08-20
1 BOB = 0.227 AUD 4.4062 BOB = 1 AUD 2023-08-19
1 BOB = 0.2266 AUD 4.4136 BOB = 1 AUD 2023-08-18
1 BOB = 0.2238 AUD 4.4682 BOB = 1 AUD 2023-08-17
1 BOB = 0.2242 AUD 4.4607 BOB = 1 AUD 2023-08-16
1 BOB = 0.2229 AUD 4.4872 BOB = 1 AUD 2023-08-15
1 BOB = 0.2222 AUD 4.5014 BOB = 1 AUD 2023-08-14
1 BOB = 0.222 AUD 4.5043 BOB = 1 AUD 2023-08-13
1 BOB = 0.222 AUD 4.5043 BOB = 1 AUD 2023-08-12
1 BOB = 0.2216 AUD 4.5117 BOB = 1 AUD 2023-08-11
1 BOB = 0.2196 AUD 4.5529 BOB = 1 AUD 2023-08-10
1 BOB = 0.2216 AUD 4.5131 BOB = 1 AUD 2023-08-09
1 BOB = 0.2228 AUD 4.4878 BOB = 1 AUD 2023-08-08
1 BOB = 0.2212 AUD 4.5205 BOB = 1 AUD 2023-08-07
1 BOB = 0.2214 AUD 4.5166 BOB = 1 AUD 2023-08-06
1 BOB = 0.2214 AUD 4.5166 BOB = 1 AUD 2023-08-05
1 BOB = 0.2204 AUD 4.5365 BOB = 1 AUD 2023-08-04
1 BOB = 0.2206 AUD 4.5329 BOB = 1 AUD 2023-08-03
1 BOB = 0.2205 AUD 4.5342 BOB = 1 AUD 2023-08-02
1 BOB = 0.2173 AUD 4.6021 BOB = 1 AUD 2023-08-01
1 BOB = 0.2162 AUD 4.6257 BOB = 1 AUD 2023-07-31
1 BOB = 0.2185 AUD 4.5768 BOB = 1 AUD 2023-07-30
1 BOB = 0.2185 AUD 4.5768 BOB = 1 AUD 2023-07-29
1 BOB = 0.2139 AUD 4.6741 BOB = 1 AUD 2023-07-28
1 BOB = 0.2136 AUD 4.6824 BOB = 1 AUD 2023-07-27
1 BOB = 0.2148 AUD 4.655 BOB = 1 AUD 2023-07-26
1 BOB = 0.2133 AUD 4.6891 BOB = 1 AUD 2023-07-25
1 BOB = 0.2139 AUD 4.6744 BOB = 1 AUD 2023-07-24
1 BOB = 0.2152 AUD 4.6463 BOB = 1 AUD 2023-07-23
1 BOB = 0.2152 AUD 4.6463 BOB = 1 AUD 2023-07-22
1 BOB = 0.2132 AUD 4.6905 BOB = 1 AUD 2023-07-21
1 BOB = 0.2124 AUD 4.7088 BOB = 1 AUD 2023-07-20
1 BOB = 0.2132 AUD 4.6911 BOB = 1 AUD 2023-07-19
1 BOB = 0.2129 AUD 4.6965 BOB = 1 AUD 2023-07-18
1 BOB = 0.2129 AUD 4.6967 BOB = 1 AUD 2023-07-17
1 BOB = 0.2121 AUD 4.7138 BOB = 1 AUD 2023-07-16
1 BOB = 0.2121 AUD 4.7138 BOB = 1 AUD 2023-07-15
1 BOB = 0.2118 AUD 4.7219 BOB = 1 AUD 2023-07-14
1 BOB = 0.2131 AUD 4.6931 BOB = 1 AUD 2023-07-13
1 BOB = 0.2153 AUD 4.6456 BOB = 1 AUD 2023-07-12
1 BOB = 0.2184 AUD 4.5785 BOB = 1 AUD 2023-07-11
1 BOB = 0.2198 AUD 4.5493 BOB = 1 AUD 2023-07-10
1 BOB = 0.218 AUD 4.5865 BOB = 1 AUD 2023-07-09
1 BOB = 0.218 AUD 4.5865 BOB = 1 AUD 2023-07-08
1 BOB = 0.2183 AUD 4.5809 BOB = 1 AUD 2023-07-07
1 BOB = 0.2173 AUD 4.6014 BOB = 1 AUD 2023-07-06
1 BOB = 0.2169 AUD 4.6095 BOB = 1 AUD 2023-07-05
1 BOB = 0.2165 AUD 4.6186 BOB = 1 AUD 2023-07-04
1 BOB = 0.2182 AUD 4.5836 BOB = 1 AUD 2023-07-03
1 BOB = 0.217 AUD 4.6074 BOB = 1 AUD 2023-07-02
1 BOB = 0.2172 AUD 4.6046 BOB = 1 AUD 2023-07-01
1 BOB = 0.2167 AUD 4.6142 BOB = 1 AUD 2023-06-30
1 BOB = 0.2188 AUD 4.5702 BOB = 1 AUD 2023-06-29
1 BOB = 0.2192 AUD 4.5631 BOB = 1 AUD 2023-06-28
1 BOB = 0.2161 AUD 4.6281 BOB = 1 AUD 2023-06-27
1 BOB = 0.2174 AUD 4.5997 BOB = 1 AUD 2023-06-26
1 BOB = 0.218 AUD 4.5862 BOB = 1 AUD 2023-06-25
1 BOB = 0.2157 AUD 4.6352 BOB = 1 AUD 2023-06-23
1 BOB = 0.2151 AUD 4.6492 BOB = 1 AUD 2023-06-22
1 BOB = 0.2139 AUD 4.6743 BOB = 1 AUD 2023-06-21
1 BOB = 0.2136 AUD 4.6817 BOB = 1 AUD 2023-06-20
1 BOB = 0.2111 AUD 4.7371 BOB = 1 AUD 2023-06-19
1 BOB = 0.2108 AUD 4.7438 BOB = 1 AUD 2023-06-18
1 BOB = 0.2108 AUD 4.7439 BOB = 1 AUD 2023-06-17
1 BOB = 0.2125 AUD 4.7058 BOB = 1 AUD 2023-06-16
1 BOB = 0.2131 AUD 4.6931 BOB = 1 AUD 2023-06-15
1 BOB = 0.2125 AUD 4.7069 BOB = 1 AUD 2023-06-14
1 BOB = 0.2127 AUD 4.7021 BOB = 1 AUD 2023-06-13
1 BOB = 0.2137 AUD 4.6788 BOB = 1 AUD 2023-06-12
1 BOB = 0.2148 AUD 4.6555 BOB = 1 AUD 2023-06-11
1 BOB = 0.2148 AUD 4.6555 BOB = 1 AUD 2023-06-10
1 BOB = 0.2159 AUD 4.6312 BOB = 1 AUD 2023-06-09
1 BOB = 0.2159 AUD 4.631 BOB = 1 AUD 2023-06-08
1 BOB = 0.2164 AUD 4.6203 BOB = 1 AUD 2023-06-07
1 BOB = 0.2181 AUD 4.586 BOB = 1 AUD 2023-06-06
1 BOB = 0.2177 AUD 4.5932 BOB = 1 AUD 2023-06-05
1 BOB = 0.218 AUD 4.5861 BOB = 1 AUD 2023-06-04
1 BOB = 0.2188 AUD 4.5695 BOB = 1 AUD 2023-06-03
1 BOB = 0.2196 AUD 4.5531 BOB = 1 AUD 2023-06-02
1 BOB = 0.2238 AUD 4.468 BOB = 1 AUD 2023-06-01
1 BOB = 0.2215 AUD 4.5146 BOB = 1 AUD 2023-05-31
1 BOB = 0.2213 AUD 4.519 BOB = 1 AUD 2023-05-30
1 BOB = 0.2216 AUD 4.5127 BOB = 1 AUD 2023-05-29
1 BOB = 0.222 AUD 4.5038 BOB = 1 AUD 2023-05-28
1 BOB = 0.2217 AUD 4.5111 BOB = 1 AUD 2023-05-27
1 BOB = 0.2221 AUD 4.5032 BOB = 1 AUD 2023-05-26
1 BOB = 0.2205 AUD 4.5358 BOB = 1 AUD 2023-05-25
1 BOB = 0.2189 AUD 4.5691 BOB = 1 AUD 2023-05-24
1 BOB = 0.2178 AUD 4.5907 BOB = 1 AUD 2023-05-23
1 BOB = 0.2182 AUD 4.5835 BOB = 1 AUD 2023-05-22
1 BOB = 0.2182 AUD 4.5835 BOB = 1 AUD 2023-05-21
1 BOB = 0.2172 AUD 4.6031 BOB = 1 AUD 2023-05-20
1 BOB = 0.2185 AUD 4.577 BOB = 1 AUD 2023-05-19
1 BOB = 0.2174 AUD 4.5991 BOB = 1 AUD 2023-05-18
1 BOB = 0.2168 AUD 4.6133 BOB = 1 AUD 2023-05-17
1 BOB = 0.2164 AUD 4.6206 BOB = 1 AUD 2023-05-16
1 BOB = 0.2184 AUD 4.579 BOB = 1 AUD 2023-05-15
1 BOB = 0.2186 AUD 4.5748 BOB = 1 AUD 2023-05-14
1 BOB = 0.2165 AUD 4.6184 BOB = 1 AUD 2023-05-13
1 BOB = 0.2151 AUD 4.6488 BOB = 1 AUD 2023-05-12
1 BOB = 0.2122 AUD 4.7122 BOB = 1 AUD 2023-05-11
1 BOB = 0.2142 AUD 4.6675 BOB = 1 AUD 2023-05-10
1 BOB = 0.2129 AUD 4.6967 BOB = 1 AUD 2023-05-09
1 BOB = 0.2141 AUD 4.6711 BOB = 1 AUD 2023-05-08
1 BOB = 0.2141 AUD 4.6711 BOB = 1 AUD 2023-05-07
1 BOB = 0.2159 AUD 4.6319 BOB = 1 AUD 2023-05-06
1 BOB = 0.2171 AUD 4.607 BOB = 1 AUD 2023-05-05
1 BOB = 0.2175 AUD 4.5984 BOB = 1 AUD 2023-05-04
1 BOB = 0.2163 AUD 4.6234 BOB = 1 AUD 2023-05-03
1 BOB = 0.2177 AUD 4.5933 BOB = 1 AUD 2023-05-02
1 BOB = 0.219 AUD 4.5658 BOB = 1 AUD 2023-05-01
1 BOB = 0.219 AUD 4.5658 BOB = 1 AUD 2023-04-30
1 BOB = 0.2197 AUD 4.551 BOB = 1 AUD 2023-04-29
1 BOB = 0.2189 AUD 4.5677 BOB = 1 AUD 2023-04-28
1 BOB = 0.219 AUD 4.566 BOB = 1 AUD 2023-04-27
1 BOB = 0.2175 AUD 4.5968 BOB = 1 AUD 2023-04-26
1 BOB = 0.2172 AUD 4.6043 BOB = 1 AUD 2023-04-25
1 BOB = 0.2164 AUD 4.6219 BOB = 1 AUD 2023-04-24
1 BOB = 0.2164 AUD 4.6219 BOB = 1 AUD 2023-04-23
1 BOB = 0.216 AUD 4.6304 BOB = 1 AUD 2023-04-22
1 BOB = 0.2145 AUD 4.663 BOB = 1 AUD 2023-04-21
1 BOB = 0.2153 AUD 4.6439 BOB = 1 AUD 2023-04-20
1 BOB = 0.215 AUD 4.6519 BOB = 1 AUD 2023-04-19
1 BOB = 0.2154 AUD 4.6432 BOB = 1 AUD 2023-04-18
1 BOB = 0.2166 AUD 4.6164 BOB = 1 AUD 2023-04-17
1 BOB = 0.2167 AUD 4.6144 BOB = 1 AUD 2023-04-16
1 BOB = 0.2138 AUD 4.6774 BOB = 1 AUD 2023-04-15
1 BOB = 0.2142 AUD 4.668 BOB = 1 AUD 2023-04-14
1 BOB = 0.2153 AUD 4.6443 BOB = 1 AUD 2023-04-13
1 BOB = 0.2169 AUD 4.6112 BOB = 1 AUD 2023-04-12
1 BOB = 0.2182 AUD 4.5827 BOB = 1 AUD 2023-04-11
1 BOB = 0.2184 AUD 4.5786 BOB = 1 AUD 2023-04-10
1 BOB = 0.2184 AUD 4.5786 BOB = 1 AUD 2023-04-09
1 BOB = 0.2168 AUD 4.6118 BOB = 1 AUD 2023-04-08
1 BOB = 0.2171 AUD 4.6054 BOB = 1 AUD 2023-04-07
1 BOB = 0.2147 AUD 4.6576 BOB = 1 AUD 2023-04-06
1 BOB = 0.215 AUD 4.6521 BOB = 1 AUD 2023-04-05
1 BOB = 0.2139 AUD 4.6752 BOB = 1 AUD 2023-04-04
1 BOB = 0.2169 AUD 4.6115 BOB = 1 AUD 2023-04-03
1 BOB = 0.2169 AUD 4.6115 BOB = 1 AUD 2023-04-02
1 BOB = 0.2165 AUD 4.6192 BOB = 1 AUD 2023-04-01
1 BOB = 0.2161 AUD 4.6284 BOB = 1 AUD 2023-03-31
1 BOB = 0.2168 AUD 4.6123 BOB = 1 AUD 2023-03-30
1 BOB = 0.2171 AUD 4.6057 BOB = 1 AUD 2023-03-29
1 BOB = 0.2182 AUD 4.5837 BOB = 1 AUD 2023-03-28