Last Year History for BND/ZMK
| BND | ZMK | BND | ZMK | Date |
|---|---|---|---|---|
| 1 BND = | 6622.961 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-25 |
| 1 BND = | 6637.6615 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-24 |
| 1 BND = | 6610.8006 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-23 |
| 1 BND = | 6611.7718 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-22 |
| 1 BND = | 6622.1326 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-21 |
| 1 BND = | 6622.1326 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-20 |
| 1 BND = | 6593.6168 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-19 |
| 1 BND = | 6623.6506 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-18 |
| 1 BND = | 6592.1534 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-17 |
| 1 BND = | 6590.761 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-16 |
| 1 BND = | 6621.6942 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-15 |
| 1 BND = | 6635.7042 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-14 |
| 1 BND = | 6623.0584 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-13 |
| 1 BND = | 6648.4891 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-12 |
| 1 BND = | 6619.941 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-11 |
| 1 BND = | 6681.3141 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-10 |
| 1 BND = | 6688.0656 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-09 |
| 1 BND = | 6673.7349 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-08 |
| 1 BND = | 6687.5687 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-07 |
| 1 BND = | 6687.5687 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-06 |
| 1 BND = | 6672.1223 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-05 |
| 1 BND = | 6699.3153 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-04 |
| 1 BND = | 6668.6423 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-03 |
| 1 BND = | 6675.6653 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-02 |
| 1 BND = | 6675.6653 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-01 |
| 1 BND = | 6681.7605 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-31 |
| 1 BND = | 6681.7605 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-30 |
| 1 BND = | 6655.2237 ZMK | 0.0002 BND = | 1 ZMK | 2024-03-29 |
| 1 BND = | 6675.1702 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-28 |
| 1 BND = | 6680.4216 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-27 |
| 1 BND = | 6697.6279 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-26 |
| 1 BND = | 6672.7455 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-25 |
| 1 BND = | 6699.5646 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-24 |
| 1 BND = | 6699.5646 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-23 |
| 1 BND = | 6682.1077 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-22 |
| 1 BND = | 6752.348 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-21 |
| 1 BND = | 6716.0103 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-20 |
| 1 BND = | 6709.4524 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-19 |
| 1 BND = | 6729.8617 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-18 |
| 1 BND = | 6730.3724 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-17 |
| 1 BND = | 6730.3724 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-16 |
| 1 BND = | 6719.7205 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-15 |
| 1 BND = | 6757.5562 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-14 |
| 1 BND = | 6757.5562 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-13 |
| 1 BND = | 6763.4387 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-12 |
| 1 BND = | 6764.4119 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-11 |
| 1 BND = | 6767.616 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-10 |
| 1 BND = | 6767.616 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-09 |
| 1 BND = | 6771.4853 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-08 |
| 1 BND = | 6724.7408 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-07 |
| 1 BND = | 6692.9889 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-06 |
| 1 BND = | 6698.8666 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-05 |
| 1 BND = | 6698.7668 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-04 |
| 1 BND = | 6707.6524 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-03 |
| 1 BND = | 6707.6524 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-02 |
| 1 BND = | 6682.9511 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-01 |
| 1 BND = | 6694.0342 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-29 |
| 1 BND = | 6689.2013 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-28 |
| 1 BND = | 6695.528 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-27 |
| 1 BND = | 6687.6607 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-26 |
| 1 BND = | 6700.2129 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-25 |
| 1 BND = | 6700.2129 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-24 |
| 1 BND = | 6693.1382 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-23 |
| 1 BND = | 6711.4534 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-22 |
| 1 BND = | 6700.3402 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-21 |
| 1 BND = | 6681.7109 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-20 |
| 1 BND = | 6689.3579 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-19 |
| 1 BND = | 6687.6184 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-18 |
| 1 BND = | 6685.7805 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-17 |
| 1 BND = | 6698.4677 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-16 |
| 1 BND = | 6681.6117 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-15 |
| 1 BND = | 6650.4614 ZMK | 0.0002 BND = | 1 ZMK | 2024-02-14 |
| 1 BND = | 6691.1978 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-13 |
| 1 BND = | 6698.9164 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-12 |
| 1 BND = | 6693.3373 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-11 |
| 1 BND = | 6693.3373 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-10 |
| 1 BND = | 6692.2499 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-09 |
| 1 BND = | 6707.3525 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-08 |
| 1 BND = | 6702.8074 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-07 |
| 1 BND = | 6683.1992 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-06 |
| 1 BND = | 6675.8138 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-05 |
| 1 BND = | 6693.7853 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-04 |
| 1 BND = | 6693.7853 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-03 |
| 1 BND = | 6750.765 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-02 |
| 1 BND = | 6697.2716 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-01 |
| 1 BND = | 6710.9531 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-31 |
| 1 BND = | 6714.9006 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-30 |
| 1 BND = | 6699.3153 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-29 |
| 1 BND = | 6711.9539 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-28 |
| 1 BND = | 6711.9539 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-27 |
| 1 BND = | 6689.5145 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-26 |
| 1 BND = | 6717.2057 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-25 |
| 1 BND = | 6707.5524 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-24 |
| 1 BND = | 6710.3527 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-23 |
| 1 BND = | 6720.7239 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-22 |
| 1 BND = | 6729.1648 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-21 |
| 1 BND = | 6707.6524 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-20 |
| 1 BND = | 6696.9726 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-19 |
| 1 BND = | 6708.4023 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-18 |
| 1 BND = | 6705.4538 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-17 |
| 1 BND = | 6739.3925 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-16 |
| 1 BND = | 6753.6014 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-15 |
| 1 BND = | 6765.5305 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-14 |
| 1 BND = | 6765.5305 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-13 |
| 1 BND = | 6772.9629 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-12 |
| 1 BND = | 6782.5727 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-11 |
| 1 BND = | 6761.668 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-10 |
| 1 BND = | 6776.5757 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-09 |
| 1 BND = | 6772.4249 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-08 |
| 1 BND = | 6786.8022 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-07 |
| 1 BND = | 6786.8022 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-06 |
| 1 BND = | 6775.6141 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-05 |
| 1 BND = | 6775.2646 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-04 |
| 1 BND = | 6788.0305 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-03 |
| 1 BND = | 6803.2682 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-02 |
| 1 BND = | 6803.253 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-01 |
| 1 BND = | 6809.3927 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-31 |
| 1 BND = | 6821.83 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-30 |
| 1 BND = | 6811.9102 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-29 |
| 1 BND = | 6846.5886 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-28 |
| 1 BND = | 6788.3889 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-27 |
| 1 BND = | 6788.3889 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-26 |
| 1 BND = | 6788.3964 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-25 |
| 1 BND = | 6801.4689 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-24 |
| 1 BND = | 6801.4689 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-23 |
| 1 BND = | 6783.7844 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-22 |
| 1 BND = | 6775.359 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-21 |
| 1 BND = | 6775.7161 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-20 |
| 1 BND = | 6762.1326 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-19 |
| 1 BND = | 6729.9195 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-18 |
| 1 BND = | 6736.0638 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-17 |
| 1 BND = | 6736.0638 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-16 |
| 1 BND = | 6806.8104 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-15 |
| 1 BND = | 6769.8197 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-14 |
| 1 BND = | 6713.1553 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-13 |
| 1 BND = | 6701.011 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-12 |
| 1 BND = | 6713.2054 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-11 |
| 1 BND = | 6717.0628 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-10 |
| 1 BND = | 6717.0628 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-09 |
| 1 BND = | 6726.8515 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-08 |
| 1 BND = | 6703.8058 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-07 |
| 1 BND = | 6703.998 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-06 |
| 1 BND = | 6723.6357 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-05 |
| 1 BND = | 6717.0628 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-04 |
| 1 BND = | 6730.5233 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-03 |
| 1 BND = | 6730.2214 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-02 |
| 1 BND = | 6727.6559 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-01 |
| 1 BND = | 6747.1722 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-30 |
| 1 BND = | 6769.9574 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-29 |
| 1 BND = | 6735.0483 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-28 |
| 1 BND = | 6732.8895 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-27 |
| 1 BND = | 6734.6023 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-26 |
| 1 BND = | 6716.7621 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-25 |
| 1 BND = | 6708.8023 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-24 |
| 1 BND = | 6711.6036 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-23 |
| 1 BND = | 6716.1105 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-22 |
| 1 BND = | 6739.8971 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-21 |
| 1 BND = | 6721.9787 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-20 |
| 1 BND = | 6728.863 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-19 |
| 1 BND = | 6728.863 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-18 |
| 1 BND = | 6673.1412 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-17 |
| 1 BND = | 6666.2297 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-16 |
| 1 BND = | 6707.1526 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-15 |
| 1 BND = | 6626.5202 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-14 |
| 1 BND = | 6624.1794 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-13 |
| 1 BND = | 6640.8936 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-12 |
| 1 BND = | 6640.8936 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-11 |
| 1 BND = | 6615.652 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-10 |
| 1 BND = | 6657.0374 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-09 |
| 1 BND = | 6648.251 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-08 |
| 1 BND = | 6647.3673 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-07 |
| 1 BND = | 6663.7967 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-06 |
| 1 BND = | 6667.6543 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-05 |
| 1 BND = | 6667.6543 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-04 |
| 1 BND = | 6592.2647 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-03 |
| 1 BND = | 6598.7816 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-02 |
| 1 BND = | 6590.3749 ZMK | 0.0002 BND = | 1 ZMK | 2023-11-01 |
| 1 BND = | 6602.9445 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-31 |
| 1 BND = | 6573.7218 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-30 |
| 1 BND = | 6583.8191 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-29 |
| 1 BND = | 6583.8191 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-28 |
| 1 BND = | 6574.8262 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-27 |
| 1 BND = | 6561.6936 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-26 |
| 1 BND = | 6566.9116 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-25 |
| 1 BND = | 6607.5492 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-24 |
| 1 BND = | 6559.7403 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-23 |
| 1 BND = | 6570.7466 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-22 |
| 1 BND = | 6570.7466 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-21 |
| 1 BND = | 6569.4038 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-20 |
| 1 BND = | 6559.972 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-19 |
| 1 BND = | 6579.3917 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-18 |
| 1 BND = | 6585.0714 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-17 |
| 1 BND = | 6570.7539 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-16 |
| 1 BND = | 6568.1574 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-15 |
| 1 BND = | 6568.1574 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-14 |
| 1 BND = | 6557.3436 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-13 |
| 1 BND = | 6614.8815 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-12 |
| 1 BND = | 6602.8476 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-11 |
| 1 BND = | 6603.4774 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-10 |
| 1 BND = | 6597.6208 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-09 |
| 1 BND = | 6616.4374 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-08 |
| 1 BND = | 6616.4374 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-07 |
| 1 BND = | 6581.749 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-06 |
| 1 BND = | 6572.1379 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-05 |
| 1 BND = | 6544.471 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-04 |
| 1 BND = | 6519.1129 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-03 |
| 1 BND = | 6580.2094 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-02 |
| 1 BND = | 6594.0925 ZMK | 0.0002 BND = | 1 ZMK | 2023-10-01 |
| 1 BND = | 6594.0925 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-30 |
| 1 BND = | 6585.505 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-29 |
| 1 BND = | 6541.9574 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-28 |
| 1 BND = | 6557.4869 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-27 |
| 1 BND = | 6558.108 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-26 |
| 1 BND = | 6602.4529 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-25 |
| 1 BND = | 6613.958 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-24 |
| 1 BND = | 6613.958 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-23 |
| 1 BND = | 6585.2568 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-22 |
| 1 BND = | 6558.6814 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-21 |
| 1 BND = | 6591.678 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-20 |
| 1 BND = | 6611.6747 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-19 |
| 1 BND = | 6610.1548 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-18 |
| 1 BND = | 6611.2376 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-17 |
| 1 BND = | 6611.2376 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-16 |
| 1 BND = | 6558.6409 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-15 |
| 1 BND = | 6611.7232 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-14 |
| 1 BND = | 6633.8458 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-13 |
| 1 BND = | 6620.4766 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-12 |
| 1 BND = | 6605.6096 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-11 |
| 1 BND = | 6605.5611 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-10 |
| 1 BND = | 6598.7332 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-09 |
| 1 BND = | 6599.4589 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-08 |
| 1 BND = | 6600.33 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-07 |
| 1 BND = | 6597.7248 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-06 |
| 1 BND = | 6643.9327 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-05 |
| 1 BND = | 6624.8132 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-04 |
| 1 BND = | 6636.438 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-03 |
| 1 BND = | 6636.438 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-02 |
| 1 BND = | 6640.0118 ZMK | 0.0002 BND = | 1 ZMK | 2023-09-01 |
| 1 BND = | 6676.4996 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-31 |
| 1 BND = | 6679.9258 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-30 |
| 1 BND = | 6638.9833 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-29 |
| 1 BND = | 6640.291 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-28 |
| 1 BND = | 6636.2913 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-27 |
| 1 BND = | 6636.2913 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-26 |
| 1 BND = | 6616.5834 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-25 |
| 1 BND = | 6662.6696 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-24 |
| 1 BND = | 6617.6122 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-23 |
| 1 BND = | 6633.4547 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-22 |
| 1 BND = | 6638.0263 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-21 |
| 1 BND = | 6644.7665 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-20 |
| 1 BND = | 6625.7398 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-19 |
| 1 BND = | 6625.7398 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-18 |
| 1 BND = | 6599.5146 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-17 |
| 1 BND = | 6615.8759 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-16 |
| 1 BND = | 6623.9771 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-15 |
| 1 BND = | 6633.0147 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-14 |
| 1 BND = | 6649.6262 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-13 |
| 1 BND = | 6649.6262 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-12 |
| 1 BND = | 6665.2277 ZMK | 0.0002 BND = | 1 ZMK | 2023-08-11 |
| 1 BND = | 6686.7738 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-10 |
| 1 BND = | 6677.5471 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-09 |
| 1 BND = | 6719.269 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-08 |
| 1 BND = | 6739.0393 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-07 |
| 1 BND = | 6749.044 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-06 |
| 1 BND = | 6749.044 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-05 |
| 1 BND = | 6718.0153 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-04 |
| 1 BND = | 6706.6029 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-03 |
| 1 BND = | 6751.7777 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-02 |
| 1 BND = | 6739.9831 ZMK | 0.0001 BND = | 1 ZMK | 2023-08-01 |
| 1 BND = | 6767.4125 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-31 |
| 1 BND = | 6785.6254 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-30 |
| 1 BND = | 6785.6254 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-29 |
| 1 BND = | 6704.2976 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-28 |
| 1 BND = | 6783.8866 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-27 |
| 1 BND = | 6773.0649 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-26 |
| 1 BND = | 6751.0613 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-25 |
| 1 BND = | 6742.6234 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-24 |
| 1 BND = | 6776.6343 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-23 |
| 1 BND = | 6776.6343 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-22 |
| 1 BND = | 6764.5644 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-21 |
| 1 BND = | 6789.2593 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-20 |
| 1 BND = | 6796.6414 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-19 |
| 1 BND = | 6820.7961 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-18 |
| 1 BND = | 6818.9359 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-17 |
| 1 BND = | 6833.3789 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-16 |
| 1 BND = | 6833.3789 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-15 |
| 1 BND = | 6820.9512 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-14 |
| 1 BND = | 6798.9002 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-13 |
| 1 BND = | 6715.5093 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-12 |
| 1 BND = | 6701.4101 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-11 |
| 1 BND = | 6704.3051 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-10 |
| 1 BND = | 6712.2041 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-09 |
| 1 BND = | 6712.2041 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-08 |
| 1 BND = | 6664.6922 ZMK | 0.0002 BND = | 1 ZMK | 2023-07-07 |
| 1 BND = | 6637.221 ZMK | 0.0002 BND = | 1 ZMK | 2023-07-06 |
| 1 BND = | 6667.8025 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-05 |
| 1 BND = | 6667.2592 ZMK | 0.0001 BND = | 1 ZMK | 2023-07-04 |
| 1 BND = | 6663.8608 ZMK | 0.0002 BND = | 1 ZMK | 2023-07-03 |
| 1 BND = | 6634.0903 ZMK | 0.0002 BND = | 1 ZMK | 2023-07-02 |
| 1 BND = | 6634.0903 ZMK | 0.0002 BND = | 1 ZMK | 2023-07-01 |
| 1 BND = | 6622.6686 ZMK | 0.0002 BND = | 1 ZMK | 2023-06-30 |
| 1 BND = | 6628.3745 ZMK | 0.0002 BND = | 1 ZMK | 2023-06-29 |
| 1 BND = | 6674.7742 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-28 |
| 1 BND = | 6651.9924 ZMK | 0.0002 BND = | 1 ZMK | 2023-06-27 |
| 1 BND = | 6674.5762 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-26 |
| 1 BND = | 6695.1794 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-25 |
| 1 BND = | 6679.8762 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-23 |
| 1 BND = | 6740.4523 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-22 |
| 1 BND = | 6696.1755 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-21 |
| 1 BND = | 6712.8123 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-20 |
| 1 BND = | 6728.9636 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-19 |
| 1 BND = | 6747.071 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-18 |
| 1 BND = | 6740.3009 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-17 |
| 1 BND = | 6766.4384 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-16 |
| 1 BND = | 6729.2226 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-15 |
| 1 BND = | 6708.6023 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-14 |
| 1 BND = | 6697.9269 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-13 |
| 1 BND = | 6686.8806 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-12 |
| 1 BND = | 6699.5646 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-11 |
| 1 BND = | 6699.5646 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-10 |
| 1 BND = | 6713.0903 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-09 |
| 1 BND = | 6681.9093 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-08 |
| 1 BND = | 6675.0712 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-07 |
| 1 BND = | 6671.8057 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-06 |
| 1 BND = | 6647.76 ZMK | 0.0002 BND = | 1 ZMK | 2023-06-05 |
| 1 BND = | 6668.3459 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-04 |
| 1 BND = | 6692.6903 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-03 |
| 1 BND = | 6693.2378 ZMK | 0.0001 BND = | 1 ZMK | 2023-06-02 |
| 1 BND = | 6647.8925 ZMK | 0.0002 BND = | 1 ZMK | 2023-06-01 |
| 1 BND = | 6661.8313 ZMK | 0.0002 BND = | 1 ZMK | 2023-05-31 |
| 1 BND = | 6650.5523 ZMK | 0.0002 BND = | 1 ZMK | 2023-05-30 |
| 1 BND = | 6653.0175 ZMK | 0.0002 BND = | 1 ZMK | 2023-05-29 |
| 1 BND = | 6662.1765 ZMK | 0.0002 BND = | 1 ZMK | 2023-05-28 |
| 1 BND = | 6662.1765 ZMK | 0.0002 BND = | 1 ZMK | 2023-05-27 |
| 1 BND = | 6653.4601 ZMK | 0.0002 BND = | 1 ZMK | 2023-05-26 |
| 1 BND = | 6674.4277 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-25 |
| 1 BND = | 6675.2197 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-24 |
| 1 BND = | 6685.1846 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-23 |
| 1 BND = | 6705.1041 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-22 |
| 1 BND = | 6686.0288 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-21 |
| 1 BND = | 6686.0288 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-20 |
| 1 BND = | 6689.4076 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-19 |
| 1 BND = | 6703.2067 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-18 |
| 1 BND = | 6722.3803 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-17 |
| 1 BND = | 6730.0276 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-16 |
| 1 BND = | 6714.9081 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-15 |
| 1 BND = | 6768.074 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-14 |
| 1 BND = | 6741.361 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-13 |
| 1 BND = | 6778.7777 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-12 |
| 1 BND = | 6801.4689 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-11 |
| 1 BND = | 6781.178 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-10 |
| 1 BND = | 6795.3586 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-09 |
| 1 BND = | 6796.2309 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-08 |
| 1 BND = | 6796.1795 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-07 |
| 1 BND = | 6796.1795 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-06 |
| 1 BND = | 6783.8054 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-05 |
| 1 BND = | 6759.18 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-04 |
| 1 BND = | 6773.9314 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-03 |
| 1 BND = | 6745.5616 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-02 |
| 1 BND = | 6821.9851 ZMK | 0.0001 BND = | 1 ZMK | 2023-05-01 |
| 1 BND = | 6821.9851 ZMK | 0.0001 BND = | 1 ZMK | 2023-04-30 |
| 1 BND = | 6732.6377 ZMK | 0.0001 BND = | 1 ZMK | 2023-04-29 |
| 1 BND = | 6732.3356 ZMK | 0.0001 BND = | 1 ZMK | 2023-04-28 |
| 1 BND = | 6741.159 ZMK | 0.0001 BND = | 1 ZMK | 2023-04-27 |
| 1 BND = | 6708.8023 ZMK | 0.0001 BND = | 1 ZMK | 2023-04-26 |