Last Year History for BND/USD
| BND | USD | BND | USD | Date |
|---|---|---|---|---|
| 1 BND = | 0.7374 USD | 1.3561 BND = | 1 USD | 2024-04-24 |
| 1 BND = | 0.7344 USD | 1.3616 BND = | 1 USD | 2024-04-23 |
| 1 BND = | 0.7345 USD | 1.3614 BND = | 1 USD | 2024-04-22 |
| 1 BND = | 0.7357 USD | 1.3593 BND = | 1 USD | 2024-04-21 |
| 1 BND = | 0.7357 USD | 1.3593 BND = | 1 USD | 2024-04-20 |
| 1 BND = | 0.7325 USD | 1.3651 BND = | 1 USD | 2024-04-19 |
| 1 BND = | 0.7359 USD | 1.359 BND = | 1 USD | 2024-04-18 |
| 1 BND = | 0.7324 USD | 1.3654 BND = | 1 USD | 2024-04-17 |
| 1 BND = | 0.7322 USD | 1.3657 BND = | 1 USD | 2024-04-16 |
| 1 BND = | 0.7356 USD | 1.3594 BND = | 1 USD | 2024-04-15 |
| 1 BND = | 0.7372 USD | 1.3565 BND = | 1 USD | 2024-04-14 |
| 1 BND = | 0.7358 USD | 1.3591 BND = | 1 USD | 2024-04-13 |
| 1 BND = | 0.7386 USD | 1.3539 BND = | 1 USD | 2024-04-12 |
| 1 BND = | 0.7355 USD | 1.3597 BND = | 1 USD | 2024-04-11 |
| 1 BND = | 0.7423 USD | 1.3472 BND = | 1 USD | 2024-04-10 |
| 1 BND = | 0.743 USD | 1.3459 BND = | 1 USD | 2024-04-09 |
| 1 BND = | 0.7414 USD | 1.3488 BND = | 1 USD | 2024-04-08 |
| 1 BND = | 0.743 USD | 1.346 BND = | 1 USD | 2024-04-07 |
| 1 BND = | 0.743 USD | 1.346 BND = | 1 USD | 2024-04-06 |
| 1 BND = | 0.7413 USD | 1.3491 BND = | 1 USD | 2024-04-05 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-04-04 |
| 1 BND = | 0.7409 USD | 1.3498 BND = | 1 USD | 2024-04-03 |
| 1 BND = | 0.7416 USD | 1.3484 BND = | 1 USD | 2024-04-02 |
| 1 BND = | 0.7416 USD | 1.3484 BND = | 1 USD | 2024-04-01 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2024-03-31 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2024-03-30 |
| 1 BND = | 0.7394 USD | 1.3525 BND = | 1 USD | 2024-03-29 |
| 1 BND = | 0.7416 USD | 1.3485 BND = | 1 USD | 2024-03-28 |
| 1 BND = | 0.7422 USD | 1.3474 BND = | 1 USD | 2024-03-27 |
| 1 BND = | 0.7441 USD | 1.3439 BND = | 1 USD | 2024-03-26 |
| 1 BND = | 0.7413 USD | 1.349 BND = | 1 USD | 2024-03-25 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-03-24 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-03-23 |
| 1 BND = | 0.7424 USD | 1.3471 BND = | 1 USD | 2024-03-22 |
| 1 BND = | 0.7502 USD | 1.333 BND = | 1 USD | 2024-03-21 |
| 1 BND = | 0.7461 USD | 1.3403 BND = | 1 USD | 2024-03-20 |
| 1 BND = | 0.7454 USD | 1.3416 BND = | 1 USD | 2024-03-19 |
| 1 BND = | 0.7477 USD | 1.3375 BND = | 1 USD | 2024-03-18 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2024-03-17 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2024-03-16 |
| 1 BND = | 0.7465 USD | 1.3395 BND = | 1 USD | 2024-03-15 |
| 1 BND = | 0.7507 USD | 1.332 BND = | 1 USD | 2024-03-14 |
| 1 BND = | 0.7507 USD | 1.332 BND = | 1 USD | 2024-03-13 |
| 1 BND = | 0.7514 USD | 1.3309 BND = | 1 USD | 2024-03-12 |
| 1 BND = | 0.7515 USD | 1.3307 BND = | 1 USD | 2024-03-11 |
| 1 BND = | 0.7519 USD | 1.33 BND = | 1 USD | 2024-03-10 |
| 1 BND = | 0.7519 USD | 1.33 BND = | 1 USD | 2024-03-09 |
| 1 BND = | 0.7523 USD | 1.3293 BND = | 1 USD | 2024-03-08 |
| 1 BND = | 0.7471 USD | 1.3385 BND = | 1 USD | 2024-03-07 |
| 1 BND = | 0.7436 USD | 1.3449 BND = | 1 USD | 2024-03-06 |
| 1 BND = | 0.7442 USD | 1.3437 BND = | 1 USD | 2024-03-05 |
| 1 BND = | 0.7442 USD | 1.3437 BND = | 1 USD | 2024-03-04 |
| 1 BND = | 0.7452 USD | 1.3419 BND = | 1 USD | 2024-03-03 |
| 1 BND = | 0.7452 USD | 1.3419 BND = | 1 USD | 2024-03-02 |
| 1 BND = | 0.7425 USD | 1.3469 BND = | 1 USD | 2024-03-01 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-02-29 |
| 1 BND = | 0.7431 USD | 1.3456 BND = | 1 USD | 2024-02-28 |
| 1 BND = | 0.7438 USD | 1.3444 BND = | 1 USD | 2024-02-27 |
| 1 BND = | 0.743 USD | 1.3459 BND = | 1 USD | 2024-02-26 |
| 1 BND = | 0.7444 USD | 1.3434 BND = | 1 USD | 2024-02-25 |
| 1 BND = | 0.7444 USD | 1.3434 BND = | 1 USD | 2024-02-24 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2024-02-23 |
| 1 BND = | 0.7456 USD | 1.3412 BND = | 1 USD | 2024-02-22 |
| 1 BND = | 0.7444 USD | 1.3434 BND = | 1 USD | 2024-02-21 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2024-02-20 |
| 1 BND = | 0.7432 USD | 1.3456 BND = | 1 USD | 2024-02-19 |
| 1 BND = | 0.743 USD | 1.346 BND = | 1 USD | 2024-02-18 |
| 1 BND = | 0.7428 USD | 1.3463 BND = | 1 USD | 2024-02-17 |
| 1 BND = | 0.7442 USD | 1.3438 BND = | 1 USD | 2024-02-16 |
| 1 BND = | 0.7423 USD | 1.3472 BND = | 1 USD | 2024-02-15 |
| 1 BND = | 0.7388 USD | 1.3535 BND = | 1 USD | 2024-02-14 |
| 1 BND = | 0.7434 USD | 1.3452 BND = | 1 USD | 2024-02-13 |
| 1 BND = | 0.7442 USD | 1.3437 BND = | 1 USD | 2024-02-12 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2024-02-11 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2024-02-10 |
| 1 BND = | 0.7435 USD | 1.345 BND = | 1 USD | 2024-02-09 |
| 1 BND = | 0.7452 USD | 1.342 BND = | 1 USD | 2024-02-08 |
| 1 BND = | 0.7447 USD | 1.3429 BND = | 1 USD | 2024-02-07 |
| 1 BND = | 0.7425 USD | 1.3468 BND = | 1 USD | 2024-02-06 |
| 1 BND = | 0.7417 USD | 1.3483 BND = | 1 USD | 2024-02-05 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-02-04 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-02-03 |
| 1 BND = | 0.75 USD | 1.3334 BND = | 1 USD | 2024-02-02 |
| 1 BND = | 0.744 USD | 1.344 BND = | 1 USD | 2024-02-01 |
| 1 BND = | 0.7456 USD | 1.3413 BND = | 1 USD | 2024-01-31 |
| 1 BND = | 0.746 USD | 1.3405 BND = | 1 USD | 2024-01-30 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-01-29 |
| 1 BND = | 0.7457 USD | 1.3411 BND = | 1 USD | 2024-01-28 |
| 1 BND = | 0.7457 USD | 1.3411 BND = | 1 USD | 2024-01-27 |
| 1 BND = | 0.7432 USD | 1.3456 BND = | 1 USD | 2024-01-26 |
| 1 BND = | 0.7463 USD | 1.34 BND = | 1 USD | 2024-01-25 |
| 1 BND = | 0.7452 USD | 1.342 BND = | 1 USD | 2024-01-24 |
| 1 BND = | 0.7455 USD | 1.3414 BND = | 1 USD | 2024-01-23 |
| 1 BND = | 0.7466 USD | 1.3393 BND = | 1 USD | 2024-01-22 |
| 1 BND = | 0.7476 USD | 1.3376 BND = | 1 USD | 2024-01-21 |
| 1 BND = | 0.7452 USD | 1.3419 BND = | 1 USD | 2024-01-20 |
| 1 BND = | 0.744 USD | 1.3441 BND = | 1 USD | 2024-01-19 |
| 1 BND = | 0.7453 USD | 1.3418 BND = | 1 USD | 2024-01-18 |
| 1 BND = | 0.745 USD | 1.3424 BND = | 1 USD | 2024-01-17 |
| 1 BND = | 0.7487 USD | 1.3356 BND = | 1 USD | 2024-01-16 |
| 1 BND = | 0.7503 USD | 1.3328 BND = | 1 USD | 2024-01-15 |
| 1 BND = | 0.7516 USD | 1.3305 BND = | 1 USD | 2024-01-14 |
| 1 BND = | 0.7516 USD | 1.3305 BND = | 1 USD | 2024-01-13 |
| 1 BND = | 0.7525 USD | 1.329 BND = | 1 USD | 2024-01-12 |
| 1 BND = | 0.7535 USD | 1.3271 BND = | 1 USD | 2024-01-11 |
| 1 BND = | 0.7512 USD | 1.3312 BND = | 1 USD | 2024-01-10 |
| 1 BND = | 0.7529 USD | 1.3283 BND = | 1 USD | 2024-01-09 |
| 1 BND = | 0.7524 USD | 1.3291 BND = | 1 USD | 2024-01-08 |
| 1 BND = | 0.754 USD | 1.3263 BND = | 1 USD | 2024-01-07 |
| 1 BND = | 0.754 USD | 1.3263 BND = | 1 USD | 2024-01-06 |
| 1 BND = | 0.7527 USD | 1.3285 BND = | 1 USD | 2024-01-05 |
| 1 BND = | 0.7527 USD | 1.3285 BND = | 1 USD | 2024-01-04 |
| 1 BND = | 0.7541 USD | 1.326 BND = | 1 USD | 2024-01-03 |
| 1 BND = | 0.7558 USD | 1.3231 BND = | 1 USD | 2024-01-02 |
| 1 BND = | 0.7558 USD | 1.3231 BND = | 1 USD | 2024-01-01 |
| 1 BND = | 0.7565 USD | 1.3219 BND = | 1 USD | 2023-12-31 |
| 1 BND = | 0.7579 USD | 1.3195 BND = | 1 USD | 2023-12-30 |
| 1 BND = | 0.7568 USD | 1.3214 BND = | 1 USD | 2023-12-29 |
| 1 BND = | 0.7606 USD | 1.3147 BND = | 1 USD | 2023-12-28 |
| 1 BND = | 0.7542 USD | 1.326 BND = | 1 USD | 2023-12-27 |
| 1 BND = | 0.7542 USD | 1.326 BND = | 1 USD | 2023-12-26 |
| 1 BND = | 0.7542 USD | 1.326 BND = | 1 USD | 2023-12-25 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2023-12-24 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2023-12-23 |
| 1 BND = | 0.7537 USD | 1.3269 BND = | 1 USD | 2023-12-22 |
| 1 BND = | 0.7527 USD | 1.3285 BND = | 1 USD | 2023-12-21 |
| 1 BND = | 0.7528 USD | 1.3285 BND = | 1 USD | 2023-12-20 |
| 1 BND = | 0.7512 USD | 1.3311 BND = | 1 USD | 2023-12-19 |
| 1 BND = | 0.7477 USD | 1.3375 BND = | 1 USD | 2023-12-18 |
| 1 BND = | 0.7484 USD | 1.3363 BND = | 1 USD | 2023-12-17 |
| 1 BND = | 0.7484 USD | 1.3363 BND = | 1 USD | 2023-12-16 |
| 1 BND = | 0.7562 USD | 1.3224 BND = | 1 USD | 2023-12-15 |
| 1 BND = | 0.7521 USD | 1.3296 BND = | 1 USD | 2023-12-14 |
| 1 BND = | 0.7458 USD | 1.3408 BND = | 1 USD | 2023-12-13 |
| 1 BND = | 0.7445 USD | 1.3433 BND = | 1 USD | 2023-12-12 |
| 1 BND = | 0.7458 USD | 1.3408 BND = | 1 USD | 2023-12-11 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-12-10 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-12-09 |
| 1 BND = | 0.7473 USD | 1.3381 BND = | 1 USD | 2023-12-08 |
| 1 BND = | 0.7448 USD | 1.3427 BND = | 1 USD | 2023-12-07 |
| 1 BND = | 0.7448 USD | 1.3427 BND = | 1 USD | 2023-12-06 |
| 1 BND = | 0.747 USD | 1.3387 BND = | 1 USD | 2023-12-05 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-12-04 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2023-12-03 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2023-12-02 |
| 1 BND = | 0.7474 USD | 1.3379 BND = | 1 USD | 2023-12-01 |
| 1 BND = | 0.7496 USD | 1.3341 BND = | 1 USD | 2023-11-30 |
| 1 BND = | 0.7521 USD | 1.3296 BND = | 1 USD | 2023-11-29 |
| 1 BND = | 0.7482 USD | 1.3365 BND = | 1 USD | 2023-11-28 |
| 1 BND = | 0.748 USD | 1.3369 BND = | 1 USD | 2023-11-27 |
| 1 BND = | 0.7482 USD | 1.3366 BND = | 1 USD | 2023-11-26 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-11-25 |
| 1 BND = | 0.7453 USD | 1.3417 BND = | 1 USD | 2023-11-24 |
| 1 BND = | 0.7456 USD | 1.3411 BND = | 1 USD | 2023-11-23 |
| 1 BND = | 0.7461 USD | 1.3402 BND = | 1 USD | 2023-11-22 |
| 1 BND = | 0.7488 USD | 1.3355 BND = | 1 USD | 2023-11-21 |
| 1 BND = | 0.7468 USD | 1.3391 BND = | 1 USD | 2023-11-20 |
| 1 BND = | 0.7476 USD | 1.3377 BND = | 1 USD | 2023-11-19 |
| 1 BND = | 0.7476 USD | 1.3377 BND = | 1 USD | 2023-11-18 |
| 1 BND = | 0.7414 USD | 1.3489 BND = | 1 USD | 2023-11-17 |
| 1 BND = | 0.7406 USD | 1.3503 BND = | 1 USD | 2023-11-16 |
| 1 BND = | 0.7451 USD | 1.342 BND = | 1 USD | 2023-11-15 |
| 1 BND = | 0.7362 USD | 1.3584 BND = | 1 USD | 2023-11-14 |
| 1 BND = | 0.7359 USD | 1.3588 BND = | 1 USD | 2023-11-13 |
| 1 BND = | 0.7378 USD | 1.3554 BND = | 1 USD | 2023-11-12 |
| 1 BND = | 0.7378 USD | 1.3554 BND = | 1 USD | 2023-11-11 |
| 1 BND = | 0.735 USD | 1.3606 BND = | 1 USD | 2023-11-10 |
| 1 BND = | 0.7396 USD | 1.3521 BND = | 1 USD | 2023-11-09 |
| 1 BND = | 0.7386 USD | 1.3539 BND = | 1 USD | 2023-11-08 |
| 1 BND = | 0.7385 USD | 1.3541 BND = | 1 USD | 2023-11-07 |
| 1 BND = | 0.7403 USD | 1.3508 BND = | 1 USD | 2023-11-06 |
| 1 BND = | 0.7408 USD | 1.35 BND = | 1 USD | 2023-11-05 |
| 1 BND = | 0.7408 USD | 1.35 BND = | 1 USD | 2023-11-04 |
| 1 BND = | 0.7324 USD | 1.3654 BND = | 1 USD | 2023-11-03 |
| 1 BND = | 0.7331 USD | 1.3641 BND = | 1 USD | 2023-11-02 |
| 1 BND = | 0.7322 USD | 1.3658 BND = | 1 USD | 2023-11-01 |
| 1 BND = | 0.7336 USD | 1.3632 BND = | 1 USD | 2023-10-31 |
| 1 BND = | 0.7303 USD | 1.3693 BND = | 1 USD | 2023-10-30 |
| 1 BND = | 0.7314 USD | 1.3672 BND = | 1 USD | 2023-10-29 |
| 1 BND = | 0.7314 USD | 1.3672 BND = | 1 USD | 2023-10-28 |
| 1 BND = | 0.7304 USD | 1.369 BND = | 1 USD | 2023-10-27 |
| 1 BND = | 0.729 USD | 1.3718 BND = | 1 USD | 2023-10-26 |
| 1 BND = | 0.7296 USD | 1.3707 BND = | 1 USD | 2023-10-25 |
| 1 BND = | 0.7341 USD | 1.3623 BND = | 1 USD | 2023-10-24 |
| 1 BND = | 0.7288 USD | 1.3722 BND = | 1 USD | 2023-10-23 |
| 1 BND = | 0.73 USD | 1.3699 BND = | 1 USD | 2023-10-22 |
| 1 BND = | 0.73 USD | 1.3699 BND = | 1 USD | 2023-10-21 |
| 1 BND = | 0.7298 USD | 1.3702 BND = | 1 USD | 2023-10-20 |
| 1 BND = | 0.7288 USD | 1.3721 BND = | 1 USD | 2023-10-19 |
| 1 BND = | 0.7309 USD | 1.3681 BND = | 1 USD | 2023-10-18 |
| 1 BND = | 0.7316 USD | 1.3669 BND = | 1 USD | 2023-10-17 |
| 1 BND = | 0.73 USD | 1.3699 BND = | 1 USD | 2023-10-16 |
| 1 BND = | 0.7297 USD | 1.3704 BND = | 1 USD | 2023-10-15 |
| 1 BND = | 0.7297 USD | 1.3704 BND = | 1 USD | 2023-10-14 |
| 1 BND = | 0.7285 USD | 1.3727 BND = | 1 USD | 2023-10-13 |
| 1 BND = | 0.7349 USD | 1.3608 BND = | 1 USD | 2023-10-12 |
| 1 BND = | 0.7336 USD | 1.3632 BND = | 1 USD | 2023-10-11 |
| 1 BND = | 0.7336 USD | 1.3631 BND = | 1 USD | 2023-10-10 |
| 1 BND = | 0.733 USD | 1.3643 BND = | 1 USD | 2023-10-09 |
| 1 BND = | 0.7351 USD | 1.3604 BND = | 1 USD | 2023-10-08 |
| 1 BND = | 0.7351 USD | 1.3604 BND = | 1 USD | 2023-10-07 |
| 1 BND = | 0.7312 USD | 1.3676 BND = | 1 USD | 2023-10-06 |
| 1 BND = | 0.7301 USD | 1.3696 BND = | 1 USD | 2023-10-05 |
| 1 BND = | 0.7271 USD | 1.3754 BND = | 1 USD | 2023-10-04 |
| 1 BND = | 0.7242 USD | 1.3807 BND = | 1 USD | 2023-10-03 |
| 1 BND = | 0.731 USD | 1.3679 BND = | 1 USD | 2023-10-02 |
| 1 BND = | 0.7326 USD | 1.365 BND = | 1 USD | 2023-10-01 |
| 1 BND = | 0.7326 USD | 1.365 BND = | 1 USD | 2023-09-30 |
| 1 BND = | 0.7316 USD | 1.3668 BND = | 1 USD | 2023-09-29 |
| 1 BND = | 0.7268 USD | 1.3759 BND = | 1 USD | 2023-09-28 |
| 1 BND = | 0.7285 USD | 1.3727 BND = | 1 USD | 2023-09-27 |
| 1 BND = | 0.7286 USD | 1.3725 BND = | 1 USD | 2023-09-26 |
| 1 BND = | 0.7335 USD | 1.3633 BND = | 1 USD | 2023-09-25 |
| 1 BND = | 0.7348 USD | 1.3609 BND = | 1 USD | 2023-09-24 |
| 1 BND = | 0.7348 USD | 1.3609 BND = | 1 USD | 2023-09-23 |
| 1 BND = | 0.7316 USD | 1.3669 BND = | 1 USD | 2023-09-22 |
| 1 BND = | 0.7286 USD | 1.3724 BND = | 1 USD | 2023-09-21 |
| 1 BND = | 0.7323 USD | 1.3655 BND = | 1 USD | 2023-09-20 |
| 1 BND = | 0.7345 USD | 1.3614 BND = | 1 USD | 2023-09-19 |
| 1 BND = | 0.7344 USD | 1.3617 BND = | 1 USD | 2023-09-18 |
| 1 BND = | 0.7345 USD | 1.3615 BND = | 1 USD | 2023-09-17 |
| 1 BND = | 0.7345 USD | 1.3615 BND = | 1 USD | 2023-09-16 |
| 1 BND = | 0.7286 USD | 1.3724 BND = | 1 USD | 2023-09-15 |
| 1 BND = | 0.7345 USD | 1.3614 BND = | 1 USD | 2023-09-14 |
| 1 BND = | 0.737 USD | 1.3569 BND = | 1 USD | 2023-09-13 |
| 1 BND = | 0.7355 USD | 1.3596 BND = | 1 USD | 2023-09-12 |
| 1 BND = | 0.7339 USD | 1.3627 BND = | 1 USD | 2023-09-11 |
| 1 BND = | 0.7339 USD | 1.3627 BND = | 1 USD | 2023-09-10 |
| 1 BND = | 0.7331 USD | 1.3641 BND = | 1 USD | 2023-09-09 |
| 1 BND = | 0.7332 USD | 1.3639 BND = | 1 USD | 2023-09-08 |
| 1 BND = | 0.7333 USD | 1.3638 BND = | 1 USD | 2023-09-07 |
| 1 BND = | 0.733 USD | 1.3643 BND = | 1 USD | 2023-09-06 |
| 1 BND = | 0.7381 USD | 1.3548 BND = | 1 USD | 2023-09-05 |
| 1 BND = | 0.736 USD | 1.3587 BND = | 1 USD | 2023-09-04 |
| 1 BND = | 0.7373 USD | 1.3563 BND = | 1 USD | 2023-09-03 |
| 1 BND = | 0.7373 USD | 1.3563 BND = | 1 USD | 2023-09-02 |
| 1 BND = | 0.7377 USD | 1.3556 BND = | 1 USD | 2023-09-01 |
| 1 BND = | 0.7417 USD | 1.3482 BND = | 1 USD | 2023-08-31 |
| 1 BND = | 0.7421 USD | 1.3475 BND = | 1 USD | 2023-08-30 |
| 1 BND = | 0.7376 USD | 1.3558 BND = | 1 USD | 2023-08-29 |
| 1 BND = | 0.7377 USD | 1.3555 BND = | 1 USD | 2023-08-28 |
| 1 BND = | 0.7373 USD | 1.3564 BND = | 1 USD | 2023-08-27 |
| 1 BND = | 0.7373 USD | 1.3564 BND = | 1 USD | 2023-08-26 |
| 1 BND = | 0.7351 USD | 1.3604 BND = | 1 USD | 2023-08-25 |
| 1 BND = | 0.7402 USD | 1.351 BND = | 1 USD | 2023-08-24 |
| 1 BND = | 0.7352 USD | 1.3602 BND = | 1 USD | 2023-08-23 |
| 1 BND = | 0.737 USD | 1.3569 BND = | 1 USD | 2023-08-22 |
| 1 BND = | 0.7375 USD | 1.356 BND = | 1 USD | 2023-08-21 |
| 1 BND = | 0.7382 USD | 1.3546 BND = | 1 USD | 2023-08-20 |
| 1 BND = | 0.7361 USD | 1.3585 BND = | 1 USD | 2023-08-19 |
| 1 BND = | 0.7361 USD | 1.3585 BND = | 1 USD | 2023-08-18 |
| 1 BND = | 0.7332 USD | 1.3639 BND = | 1 USD | 2023-08-17 |
| 1 BND = | 0.735 USD | 1.3606 BND = | 1 USD | 2023-08-16 |
| 1 BND = | 0.7359 USD | 1.3589 BND = | 1 USD | 2023-08-15 |
| 1 BND = | 0.7369 USD | 1.357 BND = | 1 USD | 2023-08-14 |
| 1 BND = | 0.7387 USD | 1.3536 BND = | 1 USD | 2023-08-13 |
| 1 BND = | 0.7387 USD | 1.3536 BND = | 1 USD | 2023-08-12 |
| 1 BND = | 0.7405 USD | 1.3505 BND = | 1 USD | 2023-08-11 |
| 1 BND = | 0.7429 USD | 1.3461 BND = | 1 USD | 2023-08-10 |
| 1 BND = | 0.7419 USD | 1.348 BND = | 1 USD | 2023-08-09 |
| 1 BND = | 0.7465 USD | 1.3396 BND = | 1 USD | 2023-08-08 |
| 1 BND = | 0.7487 USD | 1.3357 BND = | 1 USD | 2023-08-07 |
| 1 BND = | 0.7498 USD | 1.3337 BND = | 1 USD | 2023-08-06 |
| 1 BND = | 0.7498 USD | 1.3337 BND = | 1 USD | 2023-08-05 |
| 1 BND = | 0.7463 USD | 1.3399 BND = | 1 USD | 2023-08-04 |
| 1 BND = | 0.7451 USD | 1.3421 BND = | 1 USD | 2023-08-03 |
| 1 BND = | 0.7501 USD | 1.3332 BND = | 1 USD | 2023-08-02 |
| 1 BND = | 0.7488 USD | 1.3355 BND = | 1 USD | 2023-08-01 |
| 1 BND = | 0.7518 USD | 1.3301 BND = | 1 USD | 2023-07-31 |
| 1 BND = | 0.7539 USD | 1.3265 BND = | 1 USD | 2023-07-30 |
| 1 BND = | 0.7539 USD | 1.3265 BND = | 1 USD | 2023-07-29 |
| 1 BND = | 0.7448 USD | 1.3426 BND = | 1 USD | 2023-07-28 |
| 1 BND = | 0.7537 USD | 1.3269 BND = | 1 USD | 2023-07-27 |
| 1 BND = | 0.7525 USD | 1.329 BND = | 1 USD | 2023-07-26 |
| 1 BND = | 0.75 USD | 1.3333 BND = | 1 USD | 2023-07-25 |
| 1 BND = | 0.7491 USD | 1.335 BND = | 1 USD | 2023-07-24 |
| 1 BND = | 0.7529 USD | 1.3283 BND = | 1 USD | 2023-07-23 |
| 1 BND = | 0.7529 USD | 1.3283 BND = | 1 USD | 2023-07-22 |
| 1 BND = | 0.7515 USD | 1.3306 BND = | 1 USD | 2023-07-21 |
| 1 BND = | 0.7543 USD | 1.3258 BND = | 1 USD | 2023-07-20 |
| 1 BND = | 0.7551 USD | 1.3244 BND = | 1 USD | 2023-07-19 |
| 1 BND = | 0.7578 USD | 1.3197 BND = | 1 USD | 2023-07-18 |
| 1 BND = | 0.7576 USD | 1.32 BND = | 1 USD | 2023-07-17 |
| 1 BND = | 0.7592 USD | 1.3172 BND = | 1 USD | 2023-07-16 |
| 1 BND = | 0.7592 USD | 1.3172 BND = | 1 USD | 2023-07-15 |
| 1 BND = | 0.7578 USD | 1.3196 BND = | 1 USD | 2023-07-14 |
| 1 BND = | 0.7553 USD | 1.3239 BND = | 1 USD | 2023-07-13 |
| 1 BND = | 0.7461 USD | 1.3404 BND = | 1 USD | 2023-07-12 |
| 1 BND = | 0.7445 USD | 1.3432 BND = | 1 USD | 2023-07-11 |
| 1 BND = | 0.7448 USD | 1.3426 BND = | 1 USD | 2023-07-10 |
| 1 BND = | 0.7457 USD | 1.341 BND = | 1 USD | 2023-07-09 |
| 1 BND = | 0.7457 USD | 1.341 BND = | 1 USD | 2023-07-08 |
| 1 BND = | 0.7404 USD | 1.3506 BND = | 1 USD | 2023-07-07 |
| 1 BND = | 0.7374 USD | 1.3562 BND = | 1 USD | 2023-07-06 |
| 1 BND = | 0.7408 USD | 1.35 BND = | 1 USD | 2023-07-05 |
| 1 BND = | 0.7407 USD | 1.3501 BND = | 1 USD | 2023-07-04 |
| 1 BND = | 0.7403 USD | 1.3508 BND = | 1 USD | 2023-07-03 |
| 1 BND = | 0.737 USD | 1.3568 BND = | 1 USD | 2023-07-02 |
| 1 BND = | 0.737 USD | 1.3568 BND = | 1 USD | 2023-07-01 |
| 1 BND = | 0.7358 USD | 1.3592 BND = | 1 USD | 2023-06-30 |
| 1 BND = | 0.7364 USD | 1.358 BND = | 1 USD | 2023-06-29 |
| 1 BND = | 0.7415 USD | 1.3485 BND = | 1 USD | 2023-06-28 |
| 1 BND = | 0.739 USD | 1.3532 BND = | 1 USD | 2023-06-27 |
| 1 BND = | 0.7415 USD | 1.3486 BND = | 1 USD | 2023-06-26 |
| 1 BND = | 0.7438 USD | 1.3444 BND = | 1 USD | 2023-06-25 |
| 1 BND = | 0.7421 USD | 1.3475 BND = | 1 USD | 2023-06-23 |
| 1 BND = | 0.7488 USD | 1.3354 BND = | 1 USD | 2023-06-22 |
| 1 BND = | 0.7439 USD | 1.3442 BND = | 1 USD | 2023-06-21 |
| 1 BND = | 0.7458 USD | 1.3409 BND = | 1 USD | 2023-06-20 |
| 1 BND = | 0.7476 USD | 1.3377 BND = | 1 USD | 2023-06-19 |
| 1 BND = | 0.7496 USD | 1.3341 BND = | 1 USD | 2023-06-18 |
| 1 BND = | 0.7488 USD | 1.3354 BND = | 1 USD | 2023-06-17 |
| 1 BND = | 0.7517 USD | 1.3303 BND = | 1 USD | 2023-06-16 |
| 1 BND = | 0.7476 USD | 1.3376 BND = | 1 USD | 2023-06-15 |
| 1 BND = | 0.7453 USD | 1.3417 BND = | 1 USD | 2023-06-14 |
| 1 BND = | 0.7441 USD | 1.3439 BND = | 1 USD | 2023-06-13 |
| 1 BND = | 0.7429 USD | 1.3461 BND = | 1 USD | 2023-06-12 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2023-06-11 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2023-06-10 |
| 1 BND = | 0.7458 USD | 1.3408 BND = | 1 USD | 2023-06-09 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2023-06-08 |
| 1 BND = | 0.7416 USD | 1.3485 BND = | 1 USD | 2023-06-07 |
| 1 BND = | 0.7412 USD | 1.3491 BND = | 1 USD | 2023-06-06 |
| 1 BND = | 0.7385 USD | 1.354 BND = | 1 USD | 2023-06-05 |
| 1 BND = | 0.7408 USD | 1.3498 BND = | 1 USD | 2023-06-04 |
| 1 BND = | 0.7435 USD | 1.3449 BND = | 1 USD | 2023-06-03 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2023-06-02 |
| 1 BND = | 0.7386 USD | 1.354 BND = | 1 USD | 2023-06-01 |
| 1 BND = | 0.7401 USD | 1.3512 BND = | 1 USD | 2023-05-31 |
| 1 BND = | 0.7389 USD | 1.3535 BND = | 1 USD | 2023-05-30 |
| 1 BND = | 0.7391 USD | 1.353 BND = | 1 USD | 2023-05-29 |
| 1 BND = | 0.7401 USD | 1.3511 BND = | 1 USD | 2023-05-28 |
| 1 BND = | 0.7401 USD | 1.3511 BND = | 1 USD | 2023-05-27 |
| 1 BND = | 0.7392 USD | 1.3529 BND = | 1 USD | 2023-05-26 |
| 1 BND = | 0.7415 USD | 1.3486 BND = | 1 USD | 2023-05-25 |
| 1 BND = | 0.7416 USD | 1.3485 BND = | 1 USD | 2023-05-24 |
| 1 BND = | 0.7427 USD | 1.3464 BND = | 1 USD | 2023-05-23 |
| 1 BND = | 0.7449 USD | 1.3424 BND = | 1 USD | 2023-05-22 |
| 1 BND = | 0.7428 USD | 1.3463 BND = | 1 USD | 2023-05-21 |
| 1 BND = | 0.7428 USD | 1.3463 BND = | 1 USD | 2023-05-20 |
| 1 BND = | 0.7432 USD | 1.3456 BND = | 1 USD | 2023-05-19 |
| 1 BND = | 0.7447 USD | 1.3428 BND = | 1 USD | 2023-05-18 |
| 1 BND = | 0.7468 USD | 1.339 BND = | 1 USD | 2023-05-17 |
| 1 BND = | 0.7477 USD | 1.3375 BND = | 1 USD | 2023-05-16 |
| 1 BND = | 0.746 USD | 1.3405 BND = | 1 USD | 2023-05-15 |
| 1 BND = | 0.7519 USD | 1.33 BND = | 1 USD | 2023-05-14 |
| 1 BND = | 0.7489 USD | 1.3352 BND = | 1 USD | 2023-05-13 |
| 1 BND = | 0.7531 USD | 1.3279 BND = | 1 USD | 2023-05-12 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2023-05-11 |
| 1 BND = | 0.7534 USD | 1.3274 BND = | 1 USD | 2023-05-10 |
| 1 BND = | 0.7549 USD | 1.3246 BND = | 1 USD | 2023-05-09 |
| 1 BND = | 0.755 USD | 1.3244 BND = | 1 USD | 2023-05-08 |
| 1 BND = | 0.755 USD | 1.3245 BND = | 1 USD | 2023-05-07 |
| 1 BND = | 0.755 USD | 1.3245 BND = | 1 USD | 2023-05-06 |
| 1 BND = | 0.7537 USD | 1.3269 BND = | 1 USD | 2023-05-05 |
| 1 BND = | 0.7509 USD | 1.3317 BND = | 1 USD | 2023-05-04 |
| 1 BND = | 0.7526 USD | 1.3288 BND = | 1 USD | 2023-05-03 |
| 1 BND = | 0.7494 USD | 1.3344 BND = | 1 USD | 2023-05-02 |
| 1 BND = | 0.7579 USD | 1.3194 BND = | 1 USD | 2023-05-01 |
| 1 BND = | 0.7579 USD | 1.3194 BND = | 1 USD | 2023-04-30 |
| 1 BND = | 0.748 USD | 1.337 BND = | 1 USD | 2023-04-29 |
| 1 BND = | 0.7479 USD | 1.337 BND = | 1 USD | 2023-04-28 |
| 1 BND = | 0.7489 USD | 1.3353 BND = | 1 USD | 2023-04-27 |
| 1 BND = | 0.7453 USD | 1.3417 BND = | 1 USD | 2023-04-26 |
| 1 BND = | 0.7522 USD | 1.3294 BND = | 1 USD | 2023-04-25 |