Last Year History for BND/UAH
| BND | UAH | BND | UAH | Date |
|---|---|---|---|---|
| 1 BND = | 29.0131 UAH | 0.0345 BND = | 1 UAH | 2024-04-18 |
| 1 BND = | 28.9961 UAH | 0.0345 BND = | 1 UAH | 2024-04-17 |
| 1 BND = | 29.0865 UAH | 0.0344 BND = | 1 UAH | 2024-04-16 |
| 1 BND = | 29.0045 UAH | 0.0345 BND = | 1 UAH | 2024-04-15 |
| 1 BND = | 29.0047 UAH | 0.0345 BND = | 1 UAH | 2024-04-14 |
| 1 BND = | 29.0038 UAH | 0.0345 BND = | 1 UAH | 2024-04-13 |
| 1 BND = | 28.9712 UAH | 0.0345 BND = | 1 UAH | 2024-04-12 |
| 1 BND = | 29.0141 UAH | 0.0345 BND = | 1 UAH | 2024-04-11 |
| 1 BND = | 28.9167 UAH | 0.0346 BND = | 1 UAH | 2024-04-10 |
| 1 BND = | 28.9002 UAH | 0.0346 BND = | 1 UAH | 2024-04-09 |
| 1 BND = | 28.8133 UAH | 0.0347 BND = | 1 UAH | 2024-04-08 |
| 1 BND = | 28.8135 UAH | 0.0347 BND = | 1 UAH | 2024-04-07 |
| 1 BND = | 28.8135 UAH | 0.0347 BND = | 1 UAH | 2024-04-06 |
| 1 BND = | 28.9639 UAH | 0.0345 BND = | 1 UAH | 2024-04-05 |
| 1 BND = | 28.96 UAH | 0.0345 BND = | 1 UAH | 2024-04-04 |
| 1 BND = | 29.0745 UAH | 0.0344 BND = | 1 UAH | 2024-04-03 |
| 1 BND = | 29.079 UAH | 0.0344 BND = | 1 UAH | 2024-04-02 |
| 1 BND = | 29.079 UAH | 0.0344 BND = | 1 UAH | 2024-04-01 |
| 1 BND = | 29.0793 UAH | 0.0344 BND = | 1 UAH | 2024-03-31 |
| 1 BND = | 29.0793 UAH | 0.0344 BND = | 1 UAH | 2024-03-30 |
| 1 BND = | 29.0338 UAH | 0.0344 BND = | 1 UAH | 2024-03-29 |
| 1 BND = | 29.1317 UAH | 0.0343 BND = | 1 UAH | 2024-03-28 |
| 1 BND = | 29.1769 UAH | 0.0343 BND = | 1 UAH | 2024-03-27 |
| 1 BND = | 29.2031 UAH | 0.0342 BND = | 1 UAH | 2024-03-26 |
| 1 BND = | 28.9094 UAH | 0.0346 BND = | 1 UAH | 2024-03-25 |
| 1 BND = | 28.9106 UAH | 0.0346 BND = | 1 UAH | 2024-03-24 |
| 1 BND = | 28.9106 UAH | 0.0346 BND = | 1 UAH | 2024-03-23 |
| 1 BND = | 29.0283 UAH | 0.0344 BND = | 1 UAH | 2024-03-22 |
| 1 BND = | 29.1215 UAH | 0.0343 BND = | 1 UAH | 2024-03-21 |
| 1 BND = | 29.1764 UAH | 0.0343 BND = | 1 UAH | 2024-03-20 |
| 1 BND = | 29.1573 UAH | 0.0343 BND = | 1 UAH | 2024-03-19 |
| 1 BND = | 29.0156 UAH | 0.0345 BND = | 1 UAH | 2024-03-18 |
| 1 BND = | 29.0156 UAH | 0.0345 BND = | 1 UAH | 2024-03-17 |
| 1 BND = | 29.0156 UAH | 0.0345 BND = | 1 UAH | 2024-03-16 |
| 1 BND = | 29.0513 UAH | 0.0344 BND = | 1 UAH | 2024-03-15 |
| 1 BND = | 29.0845 UAH | 0.0344 BND = | 1 UAH | 2024-03-14 |
| 1 BND = | 28.9319 UAH | 0.0346 BND = | 1 UAH | 2024-03-13 |
| 1 BND = | 28.867 UAH | 0.0346 BND = | 1 UAH | 2024-03-12 |
| 1 BND = | 28.7061 UAH | 0.0348 BND = | 1 UAH | 2024-03-11 |
| 1 BND = | 28.7067 UAH | 0.0348 BND = | 1 UAH | 2024-03-10 |
| 1 BND = | 28.7067 UAH | 0.0348 BND = | 1 UAH | 2024-03-09 |
| 1 BND = | 28.5116 UAH | 0.0351 BND = | 1 UAH | 2024-03-08 |
| 1 BND = | 28.5072 UAH | 0.0351 BND = | 1 UAH | 2024-03-07 |
| 1 BND = | 28.5706 UAH | 0.035 BND = | 1 UAH | 2024-03-06 |
| 1 BND = | 28.5209 UAH | 0.0351 BND = | 1 UAH | 2024-03-05 |
| 1 BND = | 28.3476 UAH | 0.0353 BND = | 1 UAH | 2024-03-04 |
| 1 BND = | 28.3477 UAH | 0.0353 BND = | 1 UAH | 2024-03-03 |
| 1 BND = | 28.3477 UAH | 0.0353 BND = | 1 UAH | 2024-03-02 |
| 1 BND = | 28.2667 UAH | 0.0354 BND = | 1 UAH | 2024-03-01 |
| 1 BND = | 28.3382 UAH | 0.0353 BND = | 1 UAH | 2024-02-29 |
| 1 BND = | 28.4968 UAH | 0.0351 BND = | 1 UAH | 2024-02-28 |
| 1 BND = | 28.5738 UAH | 0.035 BND = | 1 UAH | 2024-02-27 |
| 1 BND = | 28.4661 UAH | 0.0351 BND = | 1 UAH | 2024-02-26 |
| 1 BND = | 28.4664 UAH | 0.0351 BND = | 1 UAH | 2024-02-25 |
| 1 BND = | 28.4664 UAH | 0.0351 BND = | 1 UAH | 2024-02-24 |
| 1 BND = | 28.6845 UAH | 0.0349 BND = | 1 UAH | 2024-02-23 |
| 1 BND = | 28.7335 UAH | 0.0348 BND = | 1 UAH | 2024-02-22 |
| 1 BND = | 28.6086 UAH | 0.035 BND = | 1 UAH | 2024-02-21 |
| 1 BND = | 28.4618 UAH | 0.0351 BND = | 1 UAH | 2024-02-20 |
| 1 BND = | 28.284 UAH | 0.0354 BND = | 1 UAH | 2024-02-19 |
| 1 BND = | 28.2842 UAH | 0.0354 BND = | 1 UAH | 2024-02-18 |
| 1 BND = | 28.2841 UAH | 0.0354 BND = | 1 UAH | 2024-02-17 |
| 1 BND = | 28.1334 UAH | 0.0355 BND = | 1 UAH | 2024-02-16 |
| 1 BND = | 28.2802 UAH | 0.0354 BND = | 1 UAH | 2024-02-15 |
| 1 BND = | 28.3553 UAH | 0.0353 BND = | 1 UAH | 2024-02-14 |
| 1 BND = | 28.2292 UAH | 0.0354 BND = | 1 UAH | 2024-02-13 |
| 1 BND = | 27.9721 UAH | 0.0357 BND = | 1 UAH | 2024-02-12 |
| 1 BND = | 27.9735 UAH | 0.0357 BND = | 1 UAH | 2024-02-11 |
| 1 BND = | 27.9735 UAH | 0.0357 BND = | 1 UAH | 2024-02-10 |
| 1 BND = | 27.8818 UAH | 0.0359 BND = | 1 UAH | 2024-02-09 |
| 1 BND = | 27.9948 UAH | 0.0357 BND = | 1 UAH | 2024-02-08 |
| 1 BND = | 27.9519 UAH | 0.0358 BND = | 1 UAH | 2024-02-07 |
| 1 BND = | 27.9077 UAH | 0.0358 BND = | 1 UAH | 2024-02-06 |
| 1 BND = | 28.0949 UAH | 0.0356 BND = | 1 UAH | 2024-02-05 |
| 1 BND = | 28.0951 UAH | 0.0356 BND = | 1 UAH | 2024-02-04 |
| 1 BND = | 28.0951 UAH | 0.0356 BND = | 1 UAH | 2024-02-03 |
| 1 BND = | 28.0407 UAH | 0.0357 BND = | 1 UAH | 2024-02-02 |
| 1 BND = | 28.0102 UAH | 0.0357 BND = | 1 UAH | 2024-02-01 |
| 1 BND = | 28.2288 UAH | 0.0354 BND = | 1 UAH | 2024-01-31 |
| 1 BND = | 28.2379 UAH | 0.0354 BND = | 1 UAH | 2024-01-30 |
| 1 BND = | 28.2391 UAH | 0.0354 BND = | 1 UAH | 2024-01-29 |
| 1 BND = | 28.2389 UAH | 0.0354 BND = | 1 UAH | 2024-01-28 |
| 1 BND = | 28.2389 UAH | 0.0354 BND = | 1 UAH | 2024-01-27 |
| 1 BND = | 28.0879 UAH | 0.0356 BND = | 1 UAH | 2024-01-26 |
| 1 BND = | 27.9964 UAH | 0.0357 BND = | 1 UAH | 2024-01-25 |
| 1 BND = | 27.9497 UAH | 0.0358 BND = | 1 UAH | 2024-01-24 |
| 1 BND = | 27.9012 UAH | 0.0358 BND = | 1 UAH | 2024-01-23 |
| 1 BND = | 27.9761 UAH | 0.0357 BND = | 1 UAH | 2024-01-22 |
| 1 BND = | 27.9765 UAH | 0.0357 BND = | 1 UAH | 2024-01-21 |
| 1 BND = | 27.9763 UAH | 0.0357 BND = | 1 UAH | 2024-01-20 |
| 1 BND = | 28.0338 UAH | 0.0357 BND = | 1 UAH | 2024-01-19 |
| 1 BND = | 28.1764 UAH | 0.0355 BND = | 1 UAH | 2024-01-18 |
| 1 BND = | 28.2921 UAH | 0.0353 BND = | 1 UAH | 2024-01-17 |
| 1 BND = | 28.4561 UAH | 0.0351 BND = | 1 UAH | 2024-01-16 |
| 1 BND = | 28.4097 UAH | 0.0352 BND = | 1 UAH | 2024-01-15 |
| 1 BND = | 28.4095 UAH | 0.0352 BND = | 1 UAH | 2024-01-14 |
| 1 BND = | 28.4095 UAH | 0.0352 BND = | 1 UAH | 2024-01-13 |
| 1 BND = | 28.4954 UAH | 0.0351 BND = | 1 UAH | 2024-01-12 |
| 1 BND = | 28.6981 UAH | 0.0348 BND = | 1 UAH | 2024-01-11 |
| 1 BND = | 28.6606 UAH | 0.0349 BND = | 1 UAH | 2024-01-10 |
| 1 BND = | 28.733 UAH | 0.0348 BND = | 1 UAH | 2024-01-09 |
| 1 BND = | 28.6028 UAH | 0.035 BND = | 1 UAH | 2024-01-08 |
| 1 BND = | 28.6028 UAH | 0.035 BND = | 1 UAH | 2024-01-07 |
| 1 BND = | 28.6028 UAH | 0.035 BND = | 1 UAH | 2024-01-06 |
| 1 BND = | 28.6219 UAH | 0.0349 BND = | 1 UAH | 2024-01-05 |
| 1 BND = | 28.6962 UAH | 0.0348 BND = | 1 UAH | 2024-01-04 |
| 1 BND = | 28.7816 UAH | 0.0347 BND = | 1 UAH | 2024-01-03 |
| 1 BND = | 28.8186 UAH | 0.0347 BND = | 1 UAH | 2024-01-02 |
| 1 BND = | 28.8186 UAH | 0.0347 BND = | 1 UAH | 2024-01-01 |
| 1 BND = | 28.8184 UAH | 0.0347 BND = | 1 UAH | 2023-12-31 |
| 1 BND = | 28.8184 UAH | 0.0347 BND = | 1 UAH | 2023-12-30 |
| 1 BND = | 28.9156 UAH | 0.0346 BND = | 1 UAH | 2023-12-29 |
| 1 BND = | 28.5828 UAH | 0.035 BND = | 1 UAH | 2023-12-28 |
| 1 BND = | 28.3226 UAH | 0.0353 BND = | 1 UAH | 2023-12-27 |
| 1 BND = | 28.3226 UAH | 0.0353 BND = | 1 UAH | 2023-12-26 |
| 1 BND = | 28.3226 UAH | 0.0353 BND = | 1 UAH | 2023-12-25 |
| 1 BND = | 28.3226 UAH | 0.0353 BND = | 1 UAH | 2023-12-24 |
| 1 BND = | 28.356 UAH | 0.0353 BND = | 1 UAH | 2023-12-23 |
| 1 BND = | 28.2975 UAH | 0.0353 BND = | 1 UAH | 2023-12-22 |
| 1 BND = | 28.2817 UAH | 0.0354 BND = | 1 UAH | 2023-12-21 |
| 1 BND = | 28.0323 UAH | 0.0357 BND = | 1 UAH | 2023-12-20 |
| 1 BND = | 27.9399 UAH | 0.0358 BND = | 1 UAH | 2023-12-19 |
| 1 BND = | 27.8719 UAH | 0.0359 BND = | 1 UAH | 2023-12-18 |
| 1 BND = | 27.8718 UAH | 0.0359 BND = | 1 UAH | 2023-12-17 |
| 1 BND = | 27.8718 UAH | 0.0359 BND = | 1 UAH | 2023-12-16 |
| 1 BND = | 27.8488 UAH | 0.0359 BND = | 1 UAH | 2023-12-15 |
| 1 BND = | 27.5637 UAH | 0.0363 BND = | 1 UAH | 2023-12-14 |
| 1 BND = | 27.6072 UAH | 0.0362 BND = | 1 UAH | 2023-12-13 |
| 1 BND = | 27.4693 UAH | 0.0364 BND = | 1 UAH | 2023-12-12 |
| 1 BND = | 27.4347 UAH | 0.0365 BND = | 1 UAH | 2023-12-11 |
| 1 BND = | 27.4345 UAH | 0.0365 BND = | 1 UAH | 2023-12-10 |
| 1 BND = | 27.4345 UAH | 0.0365 BND = | 1 UAH | 2023-12-09 |
| 1 BND = | 27.3704 UAH | 0.0365 BND = | 1 UAH | 2023-12-08 |
| 1 BND = | 27.3572 UAH | 0.0366 BND = | 1 UAH | 2023-12-07 |
| 1 BND = | 27.395 UAH | 0.0365 BND = | 1 UAH | 2023-12-06 |
| 1 BND = | 27.3892 UAH | 0.0365 BND = | 1 UAH | 2023-12-05 |
| 1 BND = | 27.2757 UAH | 0.0367 BND = | 1 UAH | 2023-12-04 |
| 1 BND = | 27.2757 UAH | 0.0367 BND = | 1 UAH | 2023-12-03 |
| 1 BND = | 27.2756 UAH | 0.0367 BND = | 1 UAH | 2023-12-02 |
| 1 BND = | 27.1922 UAH | 0.0368 BND = | 1 UAH | 2023-12-01 |
| 1 BND = | 27.3153 UAH | 0.0366 BND = | 1 UAH | 2023-11-30 |
| 1 BND = | 27.2165 UAH | 0.0367 BND = | 1 UAH | 2023-11-29 |
| 1 BND = | 27.1162 UAH | 0.0369 BND = | 1 UAH | 2023-11-28 |
| 1 BND = | 26.9175 UAH | 0.0372 BND = | 1 UAH | 2023-11-27 |
| 1 BND = | 26.9166 UAH | 0.0372 BND = | 1 UAH | 2023-11-26 |
| 1 BND = | 26.9165 UAH | 0.0372 BND = | 1 UAH | 2023-11-25 |
| 1 BND = | 26.8661 UAH | 0.0372 BND = | 1 UAH | 2023-11-24 |
| 1 BND = | 26.9034 UAH | 0.0372 BND = | 1 UAH | 2023-11-23 |
| 1 BND = | 27.0064 UAH | 0.037 BND = | 1 UAH | 2023-11-22 |
| 1 BND = | 26.891 UAH | 0.0372 BND = | 1 UAH | 2023-11-21 |
| 1 BND = | 26.8686 UAH | 0.0372 BND = | 1 UAH | 2023-11-20 |
| 1 BND = | 26.8688 UAH | 0.0372 BND = | 1 UAH | 2023-11-19 |
| 1 BND = | 26.8688 UAH | 0.0372 BND = | 1 UAH | 2023-11-18 |
| 1 BND = | 26.8468 UAH | 0.0372 BND = | 1 UAH | 2023-11-17 |
| 1 BND = | 26.8687 UAH | 0.0372 BND = | 1 UAH | 2023-11-16 |
| 1 BND = | 26.6913 UAH | 0.0375 BND = | 1 UAH | 2023-11-15 |
| 1 BND = | 26.6359 UAH | 0.0375 BND = | 1 UAH | 2023-11-14 |
| 1 BND = | 26.5485 UAH | 0.0377 BND = | 1 UAH | 2023-11-13 |
| 1 BND = | 26.5437 UAH | 0.0377 BND = | 1 UAH | 2023-11-12 |
| 1 BND = | 26.5437 UAH | 0.0377 BND = | 1 UAH | 2023-11-11 |
| 1 BND = | 26.5369 UAH | 0.0377 BND = | 1 UAH | 2023-11-10 |
| 1 BND = | 26.563 UAH | 0.0376 BND = | 1 UAH | 2023-11-09 |
| 1 BND = | 26.5655 UAH | 0.0376 BND = | 1 UAH | 2023-11-08 |
| 1 BND = | 26.726 UAH | 0.0374 BND = | 1 UAH | 2023-11-07 |
| 1 BND = | 26.5662 UAH | 0.0376 BND = | 1 UAH | 2023-11-06 |
| 1 BND = | 26.5662 UAH | 0.0376 BND = | 1 UAH | 2023-11-05 |
| 1 BND = | 26.5662 UAH | 0.0376 BND = | 1 UAH | 2023-11-04 |
| 1 BND = | 26.5751 UAH | 0.0376 BND = | 1 UAH | 2023-11-03 |
| 1 BND = | 26.5035 UAH | 0.0377 BND = | 1 UAH | 2023-11-02 |
| 1 BND = | 26.534 UAH | 0.0377 BND = | 1 UAH | 2023-11-01 |
| 1 BND = | 26.6403 UAH | 0.0375 BND = | 1 UAH | 2023-10-31 |
| 1 BND = | 26.5734 UAH | 0.0376 BND = | 1 UAH | 2023-10-30 |
| 1 BND = | 26.5734 UAH | 0.0376 BND = | 1 UAH | 2023-10-29 |
| 1 BND = | 26.5734 UAH | 0.0376 BND = | 1 UAH | 2023-10-28 |
| 1 BND = | 26.5989 UAH | 0.0376 BND = | 1 UAH | 2023-10-27 |
| 1 BND = | 26.6659 UAH | 0.0375 BND = | 1 UAH | 2023-10-26 |
| 1 BND = | 26.7378 UAH | 0.0374 BND = | 1 UAH | 2023-10-25 |
| 1 BND = | 26.6377 UAH | 0.0375 BND = | 1 UAH | 2023-10-24 |
| 1 BND = | 26.617 UAH | 0.0376 BND = | 1 UAH | 2023-10-23 |
| 1 BND = | 26.618 UAH | 0.0376 BND = | 1 UAH | 2023-10-22 |
| 1 BND = | 26.618 UAH | 0.0376 BND = | 1 UAH | 2023-10-21 |
| 1 BND = | 26.6543 UAH | 0.0375 BND = | 1 UAH | 2023-10-20 |
| 1 BND = | 26.7277 UAH | 0.0374 BND = | 1 UAH | 2023-10-19 |
| 1 BND = | 26.6621 UAH | 0.0375 BND = | 1 UAH | 2023-10-18 |
| 1 BND = | 26.5475 UAH | 0.0377 BND = | 1 UAH | 2023-10-17 |
| 1 BND = | 26.5469 UAH | 0.0377 BND = | 1 UAH | 2023-10-16 |
| 1 BND = | 26.5469 UAH | 0.0377 BND = | 1 UAH | 2023-10-15 |
| 1 BND = | 26.5469 UAH | 0.0377 BND = | 1 UAH | 2023-10-14 |
| 1 BND = | 26.7513 UAH | 0.0374 BND = | 1 UAH | 2023-10-13 |
| 1 BND = | 26.7599 UAH | 0.0374 BND = | 1 UAH | 2023-10-12 |
| 1 BND = | 26.7116 UAH | 0.0374 BND = | 1 UAH | 2023-10-11 |
| 1 BND = | 26.6941 UAH | 0.0375 BND = | 1 UAH | 2023-10-10 |
| 1 BND = | 26.8182 UAH | 0.0373 BND = | 1 UAH | 2023-10-09 |
| 1 BND = | 26.8193 UAH | 0.0373 BND = | 1 UAH | 2023-10-08 |
| 1 BND = | 26.8193 UAH | 0.0373 BND = | 1 UAH | 2023-10-07 |
| 1 BND = | 26.7113 UAH | 0.0374 BND = | 1 UAH | 2023-10-06 |
| 1 BND = | 26.7029 UAH | 0.0374 BND = | 1 UAH | 2023-10-05 |
| 1 BND = | 26.6579 UAH | 0.0375 BND = | 1 UAH | 2023-10-04 |
| 1 BND = | 26.774 UAH | 0.0373 BND = | 1 UAH | 2023-10-03 |
| 1 BND = | 27.1153 UAH | 0.0369 BND = | 1 UAH | 2023-10-02 |
| 1 BND = | 27.1134 UAH | 0.0369 BND = | 1 UAH | 2023-10-01 |
| 1 BND = | 27.1134 UAH | 0.0369 BND = | 1 UAH | 2023-09-30 |
| 1 BND = | 26.9582 UAH | 0.0371 BND = | 1 UAH | 2023-09-29 |
| 1 BND = | 26.9346 UAH | 0.0371 BND = | 1 UAH | 2023-09-28 |
| 1 BND = | 26.9987 UAH | 0.037 BND = | 1 UAH | 2023-09-27 |
| 1 BND = | 27.0446 UAH | 0.037 BND = | 1 UAH | 2023-09-26 |
| 1 BND = | 27.0422 UAH | 0.037 BND = | 1 UAH | 2023-09-25 |
| 1 BND = | 27.042 UAH | 0.037 BND = | 1 UAH | 2023-09-24 |
| 1 BND = | 27.042 UAH | 0.037 BND = | 1 UAH | 2023-09-23 |
| 1 BND = | 27.0015 UAH | 0.037 BND = | 1 UAH | 2023-09-22 |
| 1 BND = | 27.0923 UAH | 0.0369 BND = | 1 UAH | 2023-09-21 |
| 1 BND = | 27.0877 UAH | 0.0369 BND = | 1 UAH | 2023-09-20 |
| 1 BND = | 27.0733 UAH | 0.0369 BND = | 1 UAH | 2023-09-19 |
| 1 BND = | 27.0812 UAH | 0.0369 BND = | 1 UAH | 2023-09-18 |
| 1 BND = | 27.0817 UAH | 0.0369 BND = | 1 UAH | 2023-09-17 |
| 1 BND = | 27.0817 UAH | 0.0369 BND = | 1 UAH | 2023-09-16 |
| 1 BND = | 27.1477 UAH | 0.0368 BND = | 1 UAH | 2023-09-15 |
| 1 BND = | 27.1202 UAH | 0.0369 BND = | 1 UAH | 2023-09-14 |
| 1 BND = | 26.9764 UAH | 0.0371 BND = | 1 UAH | 2023-09-13 |
| 1 BND = | 27.1297 UAH | 0.0369 BND = | 1 UAH | 2023-09-12 |
| 1 BND = | 27.0664 UAH | 0.0369 BND = | 1 UAH | 2023-09-11 |
| 1 BND = | 27.0687 UAH | 0.0369 BND = | 1 UAH | 2023-09-10 |
| 1 BND = | 27.0692 UAH | 0.0369 BND = | 1 UAH | 2023-09-09 |
| 1 BND = | 27.0573 UAH | 0.037 BND = | 1 UAH | 2023-09-08 |
| 1 BND = | 27.1349 UAH | 0.0369 BND = | 1 UAH | 2023-09-07 |
| 1 BND = | 27.1216 UAH | 0.0369 BND = | 1 UAH | 2023-09-06 |
| 1 BND = | 27.2882 UAH | 0.0366 BND = | 1 UAH | 2023-09-05 |
| 1 BND = | 27.353 UAH | 0.0366 BND = | 1 UAH | 2023-09-04 |
| 1 BND = | 27.3533 UAH | 0.0366 BND = | 1 UAH | 2023-09-03 |
| 1 BND = | 27.3533 UAH | 0.0366 BND = | 1 UAH | 2023-09-02 |
| 1 BND = | 27.3319 UAH | 0.0366 BND = | 1 UAH | 2023-09-01 |
| 1 BND = | 27.2875 UAH | 0.0366 BND = | 1 UAH | 2023-08-31 |
| 1 BND = | 27.2493 UAH | 0.0367 BND = | 1 UAH | 2023-08-30 |
| 1 BND = | 27.2084 UAH | 0.0368 BND = | 1 UAH | 2023-08-29 |
| 1 BND = | 27.245 UAH | 0.0367 BND = | 1 UAH | 2023-08-28 |
| 1 BND = | 27.2442 UAH | 0.0367 BND = | 1 UAH | 2023-08-27 |
| 1 BND = | 27.2442 UAH | 0.0367 BND = | 1 UAH | 2023-08-26 |
| 1 BND = | 27.3021 UAH | 0.0366 BND = | 1 UAH | 2023-08-25 |
| 1 BND = | 27.1871 UAH | 0.0368 BND = | 1 UAH | 2023-08-24 |
| 1 BND = | 27.2545 UAH | 0.0367 BND = | 1 UAH | 2023-08-23 |
| 1 BND = | 27.2117 UAH | 0.0367 BND = | 1 UAH | 2023-08-22 |
| 1 BND = | 27.1924 UAH | 0.0368 BND = | 1 UAH | 2023-08-21 |
| 1 BND = | 27.1923 UAH | 0.0368 BND = | 1 UAH | 2023-08-20 |
| 1 BND = | 27.181 UAH | 0.0368 BND = | 1 UAH | 2023-08-19 |
| 1 BND = | 27.181 UAH | 0.0368 BND = | 1 UAH | 2023-08-18 |
| 1 BND = | 27.2004 UAH | 0.0368 BND = | 1 UAH | 2023-08-17 |
| 1 BND = | 27.2149 UAH | 0.0367 BND = | 1 UAH | 2023-08-16 |
| 1 BND = | 27.2734 UAH | 0.0367 BND = | 1 UAH | 2023-08-15 |
| 1 BND = | 27.3555 UAH | 0.0366 BND = | 1 UAH | 2023-08-14 |
| 1 BND = | 27.3552 UAH | 0.0366 BND = | 1 UAH | 2023-08-13 |
| 1 BND = | 27.3552 UAH | 0.0366 BND = | 1 UAH | 2023-08-12 |
| 1 BND = | 27.3075 UAH | 0.0366 BND = | 1 UAH | 2023-08-11 |
| 1 BND = | 27.4474 UAH | 0.0364 BND = | 1 UAH | 2023-08-10 |
| 1 BND = | 27.2525 UAH | 0.0367 BND = | 1 UAH | 2023-08-09 |
| 1 BND = | 27.5244 UAH | 0.0363 BND = | 1 UAH | 2023-08-08 |
| 1 BND = | 27.4877 UAH | 0.0364 BND = | 1 UAH | 2023-08-07 |
| 1 BND = | 27.4871 UAH | 0.0364 BND = | 1 UAH | 2023-08-06 |
| 1 BND = | 27.4871 UAH | 0.0364 BND = | 1 UAH | 2023-08-05 |
| 1 BND = | 27.5127 UAH | 0.0363 BND = | 1 UAH | 2023-08-04 |
| 1 BND = | 27.6175 UAH | 0.0362 BND = | 1 UAH | 2023-08-03 |
| 1 BND = | 27.6962 UAH | 0.0361 BND = | 1 UAH | 2023-08-02 |
| 1 BND = | 27.7742 UAH | 0.036 BND = | 1 UAH | 2023-08-01 |
| 1 BND = | 27.7327 UAH | 0.0361 BND = | 1 UAH | 2023-07-31 |
| 1 BND = | 27.7326 UAH | 0.0361 BND = | 1 UAH | 2023-07-30 |
| 1 BND = | 27.7326 UAH | 0.0361 BND = | 1 UAH | 2023-07-29 |
| 1 BND = | 27.9009 UAH | 0.0358 BND = | 1 UAH | 2023-07-28 |
| 1 BND = | 27.8215 UAH | 0.0359 BND = | 1 UAH | 2023-07-27 |
| 1 BND = | 27.7892 UAH | 0.036 BND = | 1 UAH | 2023-07-26 |
| 1 BND = | 27.7603 UAH | 0.036 BND = | 1 UAH | 2023-07-25 |
| 1 BND = | 27.6514 UAH | 0.0362 BND = | 1 UAH | 2023-07-24 |
| 1 BND = | 27.6512 UAH | 0.0362 BND = | 1 UAH | 2023-07-23 |
| 1 BND = | 27.6512 UAH | 0.0362 BND = | 1 UAH | 2023-07-22 |
| 1 BND = | 27.9205 UAH | 0.0358 BND = | 1 UAH | 2023-07-21 |
| 1 BND = | 27.7147 UAH | 0.0361 BND = | 1 UAH | 2023-07-20 |
| 1 BND = | 27.9577 UAH | 0.0358 BND = | 1 UAH | 2023-07-19 |
| 1 BND = | 27.8225 UAH | 0.0359 BND = | 1 UAH | 2023-07-18 |
| 1 BND = | 27.825 UAH | 0.0359 BND = | 1 UAH | 2023-07-17 |
| 1 BND = | 27.826 UAH | 0.0359 BND = | 1 UAH | 2023-07-16 |
| 1 BND = | 27.826 UAH | 0.0359 BND = | 1 UAH | 2023-07-15 |
| 1 BND = | 27.8555 UAH | 0.0359 BND = | 1 UAH | 2023-07-14 |
| 1 BND = | 27.6037 UAH | 0.0362 BND = | 1 UAH | 2023-07-13 |
| 1 BND = | 27.5237 UAH | 0.0363 BND = | 1 UAH | 2023-07-12 |
| 1 BND = | 27.3794 UAH | 0.0365 BND = | 1 UAH | 2023-07-11 |
| 1 BND = | 27.3291 UAH | 0.0366 BND = | 1 UAH | 2023-07-10 |
| 1 BND = | 27.3278 UAH | 0.0366 BND = | 1 UAH | 2023-07-09 |
| 1 BND = | 27.3278 UAH | 0.0366 BND = | 1 UAH | 2023-07-08 |
| 1 BND = | 27.3514 UAH | 0.0366 BND = | 1 UAH | 2023-07-07 |
| 1 BND = | 27.3064 UAH | 0.0366 BND = | 1 UAH | 2023-07-06 |
| 1 BND = | 27.38 UAH | 0.0365 BND = | 1 UAH | 2023-07-05 |
| 1 BND = | 27.3128 UAH | 0.0366 BND = | 1 UAH | 2023-07-04 |
| 1 BND = | 27.2217 UAH | 0.0367 BND = | 1 UAH | 2023-07-03 |
| 1 BND = | 27.2216 UAH | 0.0367 BND = | 1 UAH | 2023-07-02 |
| 1 BND = | 27.2216 UAH | 0.0367 BND = | 1 UAH | 2023-07-01 |
| 1 BND = | 27.3094 UAH | 0.0366 BND = | 1 UAH | 2023-06-30 |
| 1 BND = | 27.3102 UAH | 0.0366 BND = | 1 UAH | 2023-06-29 |
| 1 BND = | 27.379 UAH | 0.0365 BND = | 1 UAH | 2023-06-28 |
| 1 BND = | 27.2952 UAH | 0.0366 BND = | 1 UAH | 2023-06-27 |
| 1 BND = | 27.3 UAH | 0.0366 BND = | 1 UAH | 2023-06-26 |
| 1 BND = | 27.3005 UAH | 0.0366 BND = | 1 UAH | 2023-06-25 |
| 1 BND = | 27.534 UAH | 0.0363 BND = | 1 UAH | 2023-06-23 |
| 1 BND = | 27.4796 UAH | 0.0364 BND = | 1 UAH | 2023-06-22 |
| 1 BND = | 27.5048 UAH | 0.0364 BND = | 1 UAH | 2023-06-21 |
| 1 BND = | 27.5449 UAH | 0.0363 BND = | 1 UAH | 2023-06-20 |
| 1 BND = | 27.6302 UAH | 0.0362 BND = | 1 UAH | 2023-06-19 |
| 1 BND = | 27.6302 UAH | 0.0362 BND = | 1 UAH | 2023-06-18 |
| 1 BND = | 27.6303 UAH | 0.0362 BND = | 1 UAH | 2023-06-17 |
| 1 BND = | 27.5062 UAH | 0.0364 BND = | 1 UAH | 2023-06-16 |
| 1 BND = | 27.5325 UAH | 0.0363 BND = | 1 UAH | 2023-06-15 |
| 1 BND = | 27.5423 UAH | 0.0363 BND = | 1 UAH | 2023-06-14 |
| 1 BND = | 27.5138 UAH | 0.0363 BND = | 1 UAH | 2023-06-13 |
| 1 BND = | 27.4766 UAH | 0.0364 BND = | 1 UAH | 2023-06-12 |
| 1 BND = | 27.4771 UAH | 0.0364 BND = | 1 UAH | 2023-06-11 |
| 1 BND = | 27.4771 UAH | 0.0364 BND = | 1 UAH | 2023-06-10 |
| 1 BND = | 27.4067 UAH | 0.0365 BND = | 1 UAH | 2023-06-09 |
| 1 BND = | 27.4289 UAH | 0.0365 BND = | 1 UAH | 2023-06-08 |
| 1 BND = | 27.3805 UAH | 0.0365 BND = | 1 UAH | 2023-06-07 |
| 1 BND = | 27.3161 UAH | 0.0366 BND = | 1 UAH | 2023-06-06 |
| 1 BND = | 27.4648 UAH | 0.0364 BND = | 1 UAH | 2023-06-05 |
| 1 BND = | 27.4653 UAH | 0.0364 BND = | 1 UAH | 2023-06-04 |
| 1 BND = | 27.4654 UAH | 0.0364 BND = | 1 UAH | 2023-06-03 |
| 1 BND = | 27.3274 UAH | 0.0366 BND = | 1 UAH | 2023-06-02 |
| 1 BND = | 27.2507 UAH | 0.0367 BND = | 1 UAH | 2023-06-01 |
| 1 BND = | 27.3243 UAH | 0.0366 BND = | 1 UAH | 2023-05-31 |
| 1 BND = | 27.1478 UAH | 0.0368 BND = | 1 UAH | 2023-05-30 |
| 1 BND = | 27.3491 UAH | 0.0366 BND = | 1 UAH | 2023-05-29 |
| 1 BND = | 27.3318 UAH | 0.0366 BND = | 1 UAH | 2023-05-28 |
| 1 BND = | 27.3318 UAH | 0.0366 BND = | 1 UAH | 2023-05-27 |
| 1 BND = | 27.2927 UAH | 0.0366 BND = | 1 UAH | 2023-05-26 |
| 1 BND = | 27.346 UAH | 0.0366 BND = | 1 UAH | 2023-05-25 |
| 1 BND = | 27.3788 UAH | 0.0365 BND = | 1 UAH | 2023-05-24 |
| 1 BND = | 27.4434 UAH | 0.0364 BND = | 1 UAH | 2023-05-23 |
| 1 BND = | 27.4391 UAH | 0.0364 BND = | 1 UAH | 2023-05-22 |
| 1 BND = | 27.361 UAH | 0.0365 BND = | 1 UAH | 2023-05-21 |
| 1 BND = | 27.4368 UAH | 0.0364 BND = | 1 UAH | 2023-05-20 |
| 1 BND = | 27.4551 UAH | 0.0364 BND = | 1 UAH | 2023-05-19 |
| 1 BND = | 27.4976 UAH | 0.0364 BND = | 1 UAH | 2023-05-18 |
| 1 BND = | 27.5833 UAH | 0.0363 BND = | 1 UAH | 2023-05-17 |
| 1 BND = | 27.6219 UAH | 0.0362 BND = | 1 UAH | 2023-05-16 |
| 1 BND = | 27.4654 UAH | 0.0364 BND = | 1 UAH | 2023-05-15 |
| 1 BND = | 27.6828 UAH | 0.0361 BND = | 1 UAH | 2023-05-14 |
| 1 BND = | 27.6829 UAH | 0.0361 BND = | 1 UAH | 2023-05-13 |
| 1 BND = | 27.8039 UAH | 0.036 BND = | 1 UAH | 2023-05-12 |
| 1 BND = | 27.7855 UAH | 0.036 BND = | 1 UAH | 2023-05-11 |
| 1 BND = | 27.8325 UAH | 0.0359 BND = | 1 UAH | 2023-05-10 |
| 1 BND = | 27.8837 UAH | 0.0359 BND = | 1 UAH | 2023-05-09 |
| 1 BND = | 27.889 UAH | 0.0359 BND = | 1 UAH | 2023-05-08 |
| 1 BND = | 27.8888 UAH | 0.0359 BND = | 1 UAH | 2023-05-07 |
| 1 BND = | 27.8888 UAH | 0.0359 BND = | 1 UAH | 2023-05-06 |
| 1 BND = | 27.8285 UAH | 0.0359 BND = | 1 UAH | 2023-05-05 |
| 1 BND = | 27.7284 UAH | 0.0361 BND = | 1 UAH | 2023-05-04 |
| 1 BND = | 27.6172 UAH | 0.0362 BND = | 1 UAH | 2023-05-03 |
| 1 BND = | 27.6122 UAH | 0.0362 BND = | 1 UAH | 2023-05-02 |
| 1 BND = | 27.6128 UAH | 0.0362 BND = | 1 UAH | 2023-05-01 |
| 1 BND = | 27.6128 UAH | 0.0362 BND = | 1 UAH | 2023-04-30 |
| 1 BND = | 27.6126 UAH | 0.0362 BND = | 1 UAH | 2023-04-29 |
| 1 BND = | 27.6186 UAH | 0.0362 BND = | 1 UAH | 2023-04-28 |
| 1 BND = | 27.6784 UAH | 0.0361 BND = | 1 UAH | 2023-04-27 |
| 1 BND = | 27.385 UAH | 0.0365 BND = | 1 UAH | 2023-04-26 |
| 1 BND = | 27.6979 UAH | 0.0361 BND = | 1 UAH | 2023-04-25 |
| 1 BND = | 27.7206 UAH | 0.0361 BND = | 1 UAH | 2023-04-24 |
| 1 BND = | 27.6627 UAH | 0.0361 BND = | 1 UAH | 2023-04-23 |
| 1 BND = | 27.6627 UAH | 0.0361 BND = | 1 UAH | 2023-04-22 |
| 1 BND = | 27.7105 UAH | 0.0361 BND = | 1 UAH | 2023-04-21 |
| 1 BND = | 27.691 UAH | 0.0361 BND = | 1 UAH | 2023-04-20 |
| 1 BND = | 27.6163 UAH | 0.0362 BND = | 1 UAH | 2023-04-19 |