Last Year History for BND/TZS
BND |
TZS |
BND |
TZS |
Date |
1 BND = |
1893.1626 TZS |
0.0005 BND = |
1 TZS |
2024-04-17 |
1 BND = |
1892.7606 TZS |
0.0005 BND = |
1 TZS |
2024-04-16 |
1 BND = |
1900.1729 TZS |
0.0005 BND = |
1 TZS |
2024-04-15 |
1 BND = |
1897.4183 TZS |
0.0005 BND = |
1 TZS |
2024-04-14 |
1 BND = |
1898.357 TZS |
0.0005 BND = |
1 TZS |
2024-04-13 |
1 BND = |
1905.6483 TZS |
0.0005 BND = |
1 TZS |
2024-04-12 |
1 BND = |
1897.4634 TZS |
0.0005 BND = |
1 TZS |
2024-04-11 |
1 BND = |
1915.0547 TZS |
0.0005 BND = |
1 TZS |
2024-04-10 |
1 BND = |
1916.9899 TZS |
0.0005 BND = |
1 TZS |
2024-04-09 |
1 BND = |
1909.1752 TZS |
0.0005 BND = |
1 TZS |
2024-04-08 |
1 BND = |
1914.1951 TZS |
0.0005 BND = |
1 TZS |
2024-04-07 |
1 BND = |
1914.1951 TZS |
0.0005 BND = |
1 TZS |
2024-04-06 |
1 BND = |
1912.4286 TZS |
0.0005 BND = |
1 TZS |
2024-04-05 |
1 BND = |
1920.2143 TZS |
0.0005 BND = |
1 TZS |
2024-04-04 |
1 BND = |
1911.4226 TZS |
0.0005 BND = |
1 TZS |
2024-04-03 |
1 BND = |
1913.4356 TZS |
0.0005 BND = |
1 TZS |
2024-04-02 |
1 BND = |
1902.311 TZS |
0.0005 BND = |
1 TZS |
2024-04-01 |
1 BND = |
1912.6513 TZS |
0.0005 BND = |
1 TZS |
2024-03-31 |
1 BND = |
1912.6513 TZS |
0.0005 BND = |
1 TZS |
2024-03-30 |
1 BND = |
1909.1017 TZS |
0.0005 BND = |
1 TZS |
2024-03-29 |
1 BND = |
1909.5857 TZS |
0.0005 BND = |
1 TZS |
2024-03-28 |
1 BND = |
1903.6663 TZS |
0.0005 BND = |
1 TZS |
2024-03-27 |
1 BND = |
1907.0792 TZS |
0.0005 BND = |
1 TZS |
2024-03-26 |
1 BND = |
1894.0658 TZS |
0.0005 BND = |
1 TZS |
2024-03-25 |
1 BND = |
1890.9382 TZS |
0.0005 BND = |
1 TZS |
2024-03-24 |
1 BND = |
1890.9382 TZS |
0.0005 BND = |
1 TZS |
2024-03-23 |
1 BND = |
1894.4962 TZS |
0.0005 BND = |
1 TZS |
2024-03-22 |
1 BND = |
1912.9208 TZS |
0.0005 BND = |
1 TZS |
2024-03-21 |
1 BND = |
1902.6159 TZS |
0.0005 BND = |
1 TZS |
2024-03-20 |
1 BND = |
1902.2489 TZS |
0.0005 BND = |
1 TZS |
2024-03-19 |
1 BND = |
1908.0374 TZS |
0.0005 BND = |
1 TZS |
2024-03-18 |
1 BND = |
1912.4645 TZS |
0.0005 BND = |
1 TZS |
2024-03-17 |
1 BND = |
1912.4645 TZS |
0.0005 BND = |
1 TZS |
2024-03-16 |
1 BND = |
1904.4135 TZS |
0.0005 BND = |
1 TZS |
2024-03-15 |
1 BND = |
1914.3857 TZS |
0.0005 BND = |
1 TZS |
2024-03-14 |
1 BND = |
1914.3857 TZS |
0.0005 BND = |
1 TZS |
2024-03-13 |
1 BND = |
1918.3085 TZS |
0.0005 BND = |
1 TZS |
2024-03-12 |
1 BND = |
1916.3279 TZS |
0.0005 BND = |
1 TZS |
2024-03-11 |
1 BND = |
1915.3108 TZS |
0.0005 BND = |
1 TZS |
2024-03-10 |
1 BND = |
1915.3108 TZS |
0.0005 BND = |
1 TZS |
2024-03-09 |
1 BND = |
1918.3317 TZS |
0.0005 BND = |
1 TZS |
2024-03-08 |
1 BND = |
1905.0892 TZS |
0.0005 BND = |
1 TZS |
2024-03-07 |
1 BND = |
1896.094 TZS |
0.0005 BND = |
1 TZS |
2024-03-06 |
1 BND = |
1897.7592 TZS |
0.0005 BND = |
1 TZS |
2024-03-05 |
1 BND = |
1897.7309 TZS |
0.0005 BND = |
1 TZS |
2024-03-04 |
1 BND = |
1894.0034 TZS |
0.0005 BND = |
1 TZS |
2024-03-03 |
1 BND = |
1894.0034 TZS |
0.0005 BND = |
1 TZS |
2024-03-02 |
1 BND = |
1893.2504 TZS |
0.0005 BND = |
1 TZS |
2024-03-01 |
1 BND = |
1896.3902 TZS |
0.0005 BND = |
1 TZS |
2024-02-29 |
1 BND = |
1895.0231 TZS |
0.0005 BND = |
1 TZS |
2024-02-28 |
1 BND = |
1896.8134 TZS |
0.0005 BND = |
1 TZS |
2024-02-27 |
1 BND = |
1894.5867 TZS |
0.0005 BND = |
1 TZS |
2024-02-26 |
1 BND = |
1896.4881 TZS |
0.0005 BND = |
1 TZS |
2024-02-25 |
1 BND = |
1896.4881 TZS |
0.0005 BND = |
1 TZS |
2024-02-24 |
1 BND = |
1896.1363 TZS |
0.0005 BND = |
1 TZS |
2024-02-23 |
1 BND = |
1901.325 TZS |
0.0005 BND = |
1 TZS |
2024-02-22 |
1 BND = |
1894.461 TZS |
0.0005 BND = |
1 TZS |
2024-02-21 |
1 BND = |
1881.7643 TZS |
0.0005 BND = |
1 TZS |
2024-02-20 |
1 BND = |
1891.3496 TZS |
0.0005 BND = |
1 TZS |
2024-02-19 |
1 BND = |
1887.2915 TZS |
0.0005 BND = |
1 TZS |
2024-02-18 |
1 BND = |
1890.3381 TZS |
0.0005 BND = |
1 TZS |
2024-02-17 |
1 BND = |
1886.4836 TZS |
0.0005 BND = |
1 TZS |
2024-02-16 |
1 BND = |
1885.4479 TZS |
0.0005 BND = |
1 TZS |
2024-02-15 |
1 BND = |
1880.352 TZS |
0.0005 BND = |
1 TZS |
2024-02-14 |
1 BND = |
1891.8698 TZS |
0.0005 BND = |
1 TZS |
2024-02-13 |
1 BND = |
1890.331 TZS |
0.0005 BND = |
1 TZS |
2024-02-12 |
1 BND = |
1875.8551 TZS |
0.0005 BND = |
1 TZS |
2024-02-11 |
1 BND = |
1875.8551 TZS |
0.0005 BND = |
1 TZS |
2024-02-10 |
1 BND = |
1877.2955 TZS |
0.0005 BND = |
1 TZS |
2024-02-09 |
1 BND = |
1896.4374 TZS |
0.0005 BND = |
1 TZS |
2024-02-08 |
1 BND = |
1891.429 TZS |
0.0005 BND = |
1 TZS |
2024-02-07 |
1 BND = |
1889.6083 TZS |
0.0005 BND = |
1 TZS |
2024-02-06 |
1 BND = |
1883.8118 TZS |
0.0005 BND = |
1 TZS |
2024-02-05 |
1 BND = |
1890.943 TZS |
0.0005 BND = |
1 TZS |
2024-02-04 |
1 BND = |
1890.943 TZS |
0.0005 BND = |
1 TZS |
2024-02-03 |
1 BND = |
1908.7118 TZS |
0.0005 BND = |
1 TZS |
2024-02-02 |
1 BND = |
1893.5871 TZS |
0.0005 BND = |
1 TZS |
2024-02-01 |
1 BND = |
1897.4554 TZS |
0.0005 BND = |
1 TZS |
2024-01-31 |
1 BND = |
1898.5736 TZS |
0.0005 BND = |
1 TZS |
2024-01-30 |
1 BND = |
1901.6076 TZS |
0.0005 BND = |
1 TZS |
2024-01-29 |
1 BND = |
1899.5131 TZS |
0.0005 BND = |
1 TZS |
2024-01-28 |
1 BND = |
1899.5131 TZS |
0.0005 BND = |
1 TZS |
2024-01-27 |
1 BND = |
1869.0964 TZS |
0.0005 BND = |
1 TZS |
2024-01-26 |
1 BND = |
1876.8377 TZS |
0.0005 BND = |
1 TZS |
2024-01-25 |
1 BND = |
1881.5902 TZS |
0.0005 BND = |
1 TZS |
2024-01-24 |
1 BND = |
1874.9208 TZS |
0.0005 BND = |
1 TZS |
2024-01-23 |
1 BND = |
1881.5518 TZS |
0.0005 BND = |
1 TZS |
2024-01-22 |
1 BND = |
1875.3476 TZS |
0.0005 BND = |
1 TZS |
2024-01-21 |
1 BND = |
1874.1663 TZS |
0.0005 BND = |
1 TZS |
2024-01-20 |
1 BND = |
1871.1823 TZS |
0.0005 BND = |
1 TZS |
2024-01-19 |
1 BND = |
1874.3758 TZS |
0.0005 BND = |
1 TZS |
2024-01-18 |
1 BND = |
1884.7263 TZS |
0.0005 BND = |
1 TZS |
2024-01-17 |
1 BND = |
1886.7783 TZS |
0.0005 BND = |
1 TZS |
2024-01-16 |
1 BND = |
1894.5078 TZS |
0.0005 BND = |
1 TZS |
2024-01-15 |
1 BND = |
1887.7147 TZS |
0.0005 BND = |
1 TZS |
2024-01-14 |
1 BND = |
1887.7147 TZS |
0.0005 BND = |
1 TZS |
2024-01-13 |
1 BND = |
1892.4145 TZS |
0.0005 BND = |
1 TZS |
2024-01-12 |
1 BND = |
1895.0954 TZS |
0.0005 BND = |
1 TZS |
2024-01-11 |
1 BND = |
1885.5027 TZS |
0.0005 BND = |
1 TZS |
2024-01-10 |
1 BND = |
1889.6618 TZS |
0.0005 BND = |
1 TZS |
2024-01-09 |
1 BND = |
1892.2579 TZS |
0.0005 BND = |
1 TZS |
2024-01-08 |
1 BND = |
1890.1137 TZS |
0.0005 BND = |
1 TZS |
2024-01-07 |
1 BND = |
1890.1137 TZS |
0.0005 BND = |
1 TZS |
2024-01-06 |
1 BND = |
1889.3916 TZS |
0.0005 BND = |
1 TZS |
2024-01-05 |
1 BND = |
1889.292 TZS |
0.0005 BND = |
1 TZS |
2024-01-04 |
1 BND = |
1900.2293 TZS |
0.0005 BND = |
1 TZS |
2024-01-03 |
1 BND = |
1897.1029 TZS |
0.0005 BND = |
1 TZS |
2024-01-02 |
1 BND = |
1907.76 TZS |
0.0005 BND = |
1 TZS |
2024-01-01 |
1 BND = |
1907.7526 TZS |
0.0005 BND = |
1 TZS |
2023-12-31 |
1 BND = |
1902.2789 TZS |
0.0005 BND = |
1 TZS |
2023-12-30 |
1 BND = |
1903.2988 TZS |
0.0005 BND = |
1 TZS |
2023-12-29 |
1 BND = |
1905.3777 TZS |
0.0005 BND = |
1 TZS |
2023-12-28 |
1 BND = |
1896.7247 TZS |
0.0005 BND = |
1 TZS |
2023-12-27 |
1 BND = |
1900.0958 TZS |
0.0005 BND = |
1 TZS |
2023-12-26 |
1 BND = |
1900.0958 TZS |
0.0005 BND = |
1 TZS |
2023-12-25 |
1 BND = |
1900.0922 TZS |
0.0005 BND = |
1 TZS |
2023-12-24 |
1 BND = |
1900.0922 TZS |
0.0005 BND = |
1 TZS |
2023-12-23 |
1 BND = |
1895.4381 TZS |
0.0005 BND = |
1 TZS |
2023-12-22 |
1 BND = |
1885.5569 TZS |
0.0005 BND = |
1 TZS |
2023-12-21 |
1 BND = |
1896.9476 TZS |
0.0005 BND = |
1 TZS |
2023-12-20 |
1 BND = |
1881.8739 TZS |
0.0005 BND = |
1 TZS |
2023-12-19 |
1 BND = |
1872.9112 TZS |
0.0005 BND = |
1 TZS |
2023-12-18 |
1 BND = |
1884.7538 TZS |
0.0005 BND = |
1 TZS |
2023-12-17 |
1 BND = |
1884.7538 TZS |
0.0005 BND = |
1 TZS |
2023-12-16 |
1 BND = |
1894.3118 TZS |
0.0005 BND = |
1 TZS |
2023-12-15 |
1 BND = |
1884.0111 TZS |
0.0005 BND = |
1 TZS |
2023-12-14 |
1 BND = |
1871.9748 TZS |
0.0005 BND = |
1 TZS |
2023-12-13 |
1 BND = |
1864.8661 TZS |
0.0005 BND = |
1 TZS |
2023-12-12 |
1 BND = |
1868.2597 TZS |
0.0005 BND = |
1 TZS |
2023-12-11 |
1 BND = |
1870.9526 TZS |
0.0005 BND = |
1 TZS |
2023-12-10 |
1 BND = |
1870.9526 TZS |
0.0005 BND = |
1 TZS |
2023-12-09 |
1 BND = |
1872.0574 TZS |
0.0005 BND = |
1 TZS |
2023-12-08 |
1 BND = |
1869.3677 TZS |
0.0005 BND = |
1 TZS |
2023-12-07 |
1 BND = |
1869.4234 TZS |
0.0005 BND = |
1 TZS |
2023-12-06 |
1 BND = |
1870.789 TZS |
0.0005 BND = |
1 TZS |
2023-12-05 |
1 BND = |
1869.3332 TZS |
0.0005 BND = |
1 TZS |
2023-12-04 |
1 BND = |
1873.5802 TZS |
0.0005 BND = |
1 TZS |
2023-12-03 |
1 BND = |
1880.4722 TZS |
0.0005 BND = |
1 TZS |
2023-12-02 |
1 BND = |
1879.7554 TZS |
0.0005 BND = |
1 TZS |
2023-12-01 |
1 BND = |
1885.2084 TZS |
0.0005 BND = |
1 TZS |
2023-11-30 |
1 BND = |
1884.0536 TZS |
0.0005 BND = |
1 TZS |
2023-11-29 |
1 BND = |
1874.3406 TZS |
0.0005 BND = |
1 TZS |
2023-11-28 |
1 BND = |
1873.7378 TZS |
0.0005 BND = |
1 TZS |
2023-11-27 |
1 BND = |
1876.9453 TZS |
0.0005 BND = |
1 TZS |
2023-11-26 |
1 BND = |
1878.204 TZS |
0.0005 BND = |
1 TZS |
2023-11-25 |
1 BND = |
1875.9782 TZS |
0.0005 BND = |
1 TZS |
2023-11-24 |
1 BND = |
1867.8139 TZS |
0.0005 BND = |
1 TZS |
2023-11-23 |
1 BND = |
1868.3221 TZS |
0.0005 BND = |
1 TZS |
2023-11-22 |
1 BND = |
1875.6879 TZS |
0.0005 BND = |
1 TZS |
2023-11-21 |
1 BND = |
1869.9545 TZS |
0.0005 BND = |
1 TZS |
2023-11-20 |
1 BND = |
1858.2866 TZS |
0.0005 BND = |
1 TZS |
2023-11-19 |
1 BND = |
1858.2866 TZS |
0.0005 BND = |
1 TZS |
2023-11-18 |
1 BND = |
1863.7823 TZS |
0.0005 BND = |
1 TZS |
2023-11-17 |
1 BND = |
1852.2221 TZS |
0.0005 BND = |
1 TZS |
2023-11-16 |
1 BND = |
1866.5753 TZS |
0.0005 BND = |
1 TZS |
2023-11-15 |
1 BND = |
1843.3994 TZS |
0.0005 BND = |
1 TZS |
2023-11-14 |
1 BND = |
1842.7482 TZS |
0.0005 BND = |
1 TZS |
2023-11-13 |
1 BND = |
1837.851 TZS |
0.0005 BND = |
1 TZS |
2023-11-12 |
1 BND = |
1837.851 TZS |
0.0005 BND = |
1 TZS |
2023-11-11 |
1 BND = |
1837.4382 TZS |
0.0005 BND = |
1 TZS |
2023-11-10 |
1 BND = |
1849.6742 TZS |
0.0005 BND = |
1 TZS |
2023-11-09 |
1 BND = |
1849.4446 TZS |
0.0005 BND = |
1 TZS |
2023-11-08 |
1 BND = |
1844.7677 TZS |
0.0005 BND = |
1 TZS |
2023-11-07 |
1 BND = |
1854.1414 TZS |
0.0005 BND = |
1 TZS |
2023-11-06 |
1 BND = |
1835.2124 TZS |
0.0005 BND = |
1 TZS |
2023-11-05 |
1 BND = |
1835.2124 TZS |
0.0005 BND = |
1 TZS |
2023-11-04 |
1 BND = |
1829.4737 TZS |
0.0005 BND = |
1 TZS |
2023-11-03 |
1 BND = |
1831.2843 TZS |
0.0005 BND = |
1 TZS |
2023-11-02 |
1 BND = |
1834.0765 TZS |
0.0005 BND = |
1 TZS |
2023-11-01 |
1 BND = |
1832.4396 TZS |
0.0005 BND = |
1 TZS |
2023-10-31 |
1 BND = |
1825.0601 TZS |
0.0005 BND = |
1 TZS |
2023-10-30 |
1 BND = |
1825.296 TZS |
0.0005 BND = |
1 TZS |
2023-10-29 |
1 BND = |
1825.296 TZS |
0.0005 BND = |
1 TZS |
2023-10-28 |
1 BND = |
1826.8276 TZS |
0.0005 BND = |
1 TZS |
2023-10-27 |
1 BND = |
1826.0946 TZS |
0.0005 BND = |
1 TZS |
2023-10-26 |
1 BND = |
1822.4398 TZS |
0.0005 BND = |
1 TZS |
2023-10-25 |
1 BND = |
1835.1856 TZS |
0.0005 BND = |
1 TZS |
2023-10-24 |
1 BND = |
1822.6339 TZS |
0.0005 BND = |
1 TZS |
2023-10-23 |
1 BND = |
1820.9564 TZS |
0.0005 BND = |
1 TZS |
2023-10-22 |
1 BND = |
1820.9564 TZS |
0.0005 BND = |
1 TZS |
2023-10-21 |
1 BND = |
1822.7665 TZS |
0.0005 BND = |
1 TZS |
2023-10-20 |
1 BND = |
1822.7003 TZS |
0.0005 BND = |
1 TZS |
2023-10-19 |
1 BND = |
1828.0961 TZS |
0.0005 BND = |
1 TZS |
2023-10-18 |
1 BND = |
1831.1374 TZS |
0.0005 BND = |
1 TZS |
2023-10-17 |
1 BND = |
1828.614 TZS |
0.0005 BND = |
1 TZS |
2023-10-16 |
1 BND = |
1827.244 TZS |
0.0005 BND = |
1 TZS |
2023-10-15 |
1 BND = |
1827.244 TZS |
0.0005 BND = |
1 TZS |
2023-10-14 |
1 BND = |
1823.427 TZS |
0.0005 BND = |
1 TZS |
2023-10-13 |
1 BND = |
1840.8966 TZS |
0.0005 BND = |
1 TZS |
2023-10-12 |
1 BND = |
1841.2153 TZS |
0.0005 BND = |
1 TZS |
2023-10-11 |
1 BND = |
1839.9237 TZS |
0.0005 BND = |
1 TZS |
2023-10-10 |
1 BND = |
1843.4227 TZS |
0.0005 BND = |
1 TZS |
2023-10-09 |
1 BND = |
1833.1336 TZS |
0.0005 BND = |
1 TZS |
2023-10-08 |
1 BND = |
1833.1336 TZS |
0.0005 BND = |
1 TZS |
2023-10-07 |
1 BND = |
1835.332 TZS |
0.0005 BND = |
1 TZS |
2023-10-06 |
1 BND = |
1828.1469 TZS |
0.0005 BND = |
1 TZS |
2023-10-05 |
1 BND = |
1821.3016 TZS |
0.0005 BND = |
1 TZS |
2023-10-04 |
1 BND = |
1821.487 TZS |
0.0005 BND = |
1 TZS |
2023-10-03 |
1 BND = |
1836.3647 TZS |
0.0005 BND = |
1 TZS |
2023-10-02 |
1 BND = |
1839.045 TZS |
0.0005 BND = |
1 TZS |
2023-10-01 |
1 BND = |
1839.045 TZS |
0.0005 BND = |
1 TZS |
2023-09-30 |
1 BND = |
1835.6477 TZS |
0.0005 BND = |
1 TZS |
2023-09-29 |
1 BND = |
1820.6 TZS |
0.0005 BND = |
1 TZS |
2023-09-28 |
1 BND = |
1824.9239 TZS |
0.0005 BND = |
1 TZS |
2023-09-27 |
1 BND = |
1828.011 TZS |
0.0005 BND = |
1 TZS |
2023-09-26 |
1 BND = |
1837.4398 TZS |
0.0005 BND = |
1 TZS |
2023-09-25 |
1 BND = |
1834.0926 TZS |
0.0005 BND = |
1 TZS |
2023-09-24 |
1 BND = |
1834.0926 TZS |
0.0005 BND = |
1 TZS |
2023-09-23 |
1 BND = |
1832.6542 TZS |
0.0005 BND = |
1 TZS |
2023-09-22 |
1 BND = |
1825.2563 TZS |
0.0005 BND = |
1 TZS |
2023-09-21 |
1 BND = |
1835.9037 TZS |
0.0005 BND = |
1 TZS |
2023-09-20 |
1 BND = |
1840.0041 TZS |
0.0005 BND = |
1 TZS |
2023-09-19 |
1 BND = |
1839.5852 TZS |
0.0005 BND = |
1 TZS |
2023-09-18 |
1 BND = |
1836.9152 TZS |
0.0005 BND = |
1 TZS |
2023-09-17 |
1 BND = |
1836.9152 TZS |
0.0005 BND = |
1 TZS |
2023-09-16 |
1 BND = |
1825.243 TZS |
0.0005 BND = |
1 TZS |
2023-09-15 |
1 BND = |
1840.0176 TZS |
0.0005 BND = |
1 TZS |
2023-09-14 |
1 BND = |
1846.1743 TZS |
0.0005 BND = |
1 TZS |
2023-09-13 |
1 BND = |
1842.4537 TZS |
0.0005 BND = |
1 TZS |
2023-09-12 |
1 BND = |
1838.3162 TZS |
0.0005 BND = |
1 TZS |
2023-09-11 |
1 BND = |
1836.0865 TZS |
0.0005 BND = |
1 TZS |
2023-09-10 |
1 BND = |
1836.4026 TZS |
0.0005 BND = |
1 TZS |
2023-09-09 |
1 BND = |
1836.6045 TZS |
0.0005 BND = |
1 TZS |
2023-09-08 |
1 BND = |
1836.8469 TZS |
0.0005 BND = |
1 TZS |
2023-09-07 |
1 BND = |
1799.119 TZS |
0.0006 BND = |
1 TZS |
2023-09-06 |
1 BND = |
1848.9814 TZS |
0.0005 BND = |
1 TZS |
2023-09-05 |
1 BND = |
1843.6605 TZS |
0.0005 BND = |
1 TZS |
2023-09-04 |
1 BND = |
1855.2417 TZS |
0.0005 BND = |
1 TZS |
2023-09-03 |
1 BND = |
1855.2417 TZS |
0.0005 BND = |
1 TZS |
2023-09-02 |
1 BND = |
1847.8902 TZS |
0.0005 BND = |
1 TZS |
2023-09-01 |
1 BND = |
1858.0467 TZS |
0.0005 BND = |
1 TZS |
2023-08-31 |
1 BND = |
1858.9981 TZS |
0.0005 BND = |
1 TZS |
2023-08-30 |
1 BND = |
1847.604 TZS |
0.0005 BND = |
1 TZS |
2023-08-29 |
1 BND = |
1840.5949 TZS |
0.0005 BND = |
1 TZS |
2023-08-28 |
1 BND = |
1847.9312 TZS |
0.0005 BND = |
1 TZS |
2023-08-27 |
1 BND = |
1847.9312 TZS |
0.0005 BND = |
1 TZS |
2023-08-26 |
1 BND = |
1834.0194 TZS |
0.0005 BND = |
1 TZS |
2023-08-25 |
1 BND = |
1854.1958 TZS |
0.0005 BND = |
1 TZS |
2023-08-24 |
1 BND = |
1841.6545 TZS |
0.0005 BND = |
1 TZS |
2023-08-23 |
1 BND = |
1846.0654 TZS |
0.0005 BND = |
1 TZS |
2023-08-22 |
1 BND = |
1847.3315 TZS |
0.0005 BND = |
1 TZS |
2023-08-21 |
1 BND = |
1844.3856 TZS |
0.0005 BND = |
1 TZS |
2023-08-20 |
1 BND = |
1843.9184 TZS |
0.0005 BND = |
1 TZS |
2023-08-19 |
1 BND = |
1843.9184 TZS |
0.0005 BND = |
1 TZS |
2023-08-18 |
1 BND = |
1830.7525 TZS |
0.0005 BND = |
1 TZS |
2023-08-17 |
1 BND = |
1835.2872 TZS |
0.0005 BND = |
1 TZS |
2023-08-16 |
1 BND = |
1843.4299 TZS |
0.0005 BND = |
1 TZS |
2023-08-15 |
1 BND = |
1845.943 TZS |
0.0005 BND = |
1 TZS |
2023-08-14 |
1 BND = |
1855.4786 TZS |
0.0005 BND = |
1 TZS |
2023-08-13 |
1 BND = |
1855.4786 TZS |
0.0005 BND = |
1 TZS |
2023-08-12 |
1 BND = |
1854.9098 TZS |
0.0005 BND = |
1 TZS |
2023-08-11 |
1 BND = |
1853.4752 TZS |
0.0005 BND = |
1 TZS |
2023-08-10 |
1 BND = |
1843.4992 TZS |
0.0005 BND = |
1 TZS |
2023-08-09 |
1 BND = |
1847.5526 TZS |
0.0005 BND = |
1 TZS |
2023-08-08 |
1 BND = |
1861.9954 TZS |
0.0005 BND = |
1 TZS |
2023-08-07 |
1 BND = |
1864.3323 TZS |
0.0005 BND = |
1 TZS |
2023-08-06 |
1 BND = |
1864.3323 TZS |
0.0005 BND = |
1 TZS |
2023-08-05 |
1 BND = |
1865.8666 TZS |
0.0005 BND = |
1 TZS |
2023-08-04 |
1 BND = |
1825.4429 TZS |
0.0005 BND = |
1 TZS |
2023-08-03 |
1 BND = |
1848.9904 TZS |
0.0005 BND = |
1 TZS |
2023-08-02 |
1 BND = |
1842.0205 TZS |
0.0005 BND = |
1 TZS |
2023-08-01 |
1 BND = |
1845.7536 TZS |
0.0005 BND = |
1 TZS |
2023-07-31 |
1 BND = |
1847.2609 TZS |
0.0005 BND = |
1 TZS |
2023-07-30 |
1 BND = |
1847.2609 TZS |
0.0005 BND = |
1 TZS |
2023-07-29 |
1 BND = |
1832.2658 TZS |
0.0005 BND = |
1 TZS |
2023-07-28 |
1 BND = |
1857.7835 TZS |
0.0005 BND = |
1 TZS |
2023-07-27 |
1 BND = |
1847.2953 TZS |
0.0005 BND = |
1 TZS |
2023-07-26 |
1 BND = |
1838.296 TZS |
0.0005 BND = |
1 TZS |
2023-07-25 |
1 BND = |
1838.9926 TZS |
0.0005 BND = |
1 TZS |
2023-07-24 |
1 BND = |
1839.5959 TZS |
0.0005 BND = |
1 TZS |
2023-07-23 |
1 BND = |
1839.5959 TZS |
0.0005 BND = |
1 TZS |
2023-07-22 |
1 BND = |
1844.9769 TZS |
0.0005 BND = |
1 TZS |
2023-07-21 |
1 BND = |
1848.6951 TZS |
0.0005 BND = |
1 TZS |
2023-07-20 |
1 BND = |
1849.9502 TZS |
0.0005 BND = |
1 TZS |
2023-07-19 |
1 BND = |
1844.5217 TZS |
0.0005 BND = |
1 TZS |
2023-07-18 |
1 BND = |
1844.655 TZS |
0.0005 BND = |
1 TZS |
2023-07-17 |
1 BND = |
1852.2669 TZS |
0.0005 BND = |
1 TZS |
2023-07-16 |
1 BND = |
1852.2669 TZS |
0.0005 BND = |
1 TZS |
2023-07-15 |
1 BND = |
1853.5358 TZS |
0.0005 BND = |
1 TZS |
2023-07-14 |
1 BND = |
1849.8097 TZS |
0.0005 BND = |
1 TZS |
2023-07-13 |
1 BND = |
1824.1368 TZS |
0.0005 BND = |
1 TZS |
2023-07-12 |
1 BND = |
1812.862 TZS |
0.0006 BND = |
1 TZS |
2023-07-11 |
1 BND = |
1813.6452 TZS |
0.0006 BND = |
1 TZS |
2023-07-10 |
1 BND = |
1809.108 TZS |
0.0006 BND = |
1 TZS |
2023-07-09 |
1 BND = |
1809.108 TZS |
0.0006 BND = |
1 TZS |
2023-07-08 |
1 BND = |
1810.3333 TZS |
0.0006 BND = |
1 TZS |
2023-07-07 |
1 BND = |
1812.4571 TZS |
0.0006 BND = |
1 TZS |
2023-07-06 |
1 BND = |
1796.3628 TZS |
0.0006 BND = |
1 TZS |
2023-07-05 |
1 BND = |
1793.2536 TZS |
0.0006 BND = |
1 TZS |
2023-07-04 |
1 BND = |
1793.0779 TZS |
0.0006 BND = |
1 TZS |
2023-07-03 |
1 BND = |
1779.9102 TZS |
0.0006 BND = |
1 TZS |
2023-07-02 |
1 BND = |
1779.9102 TZS |
0.0006 BND = |
1 TZS |
2023-07-01 |
1 BND = |
1780.5246 TZS |
0.0006 BND = |
1 TZS |
2023-06-30 |
1 BND = |
1778.3767 TZS |
0.0006 BND = |
1 TZS |
2023-06-29 |
1 BND = |
1782.6687 TZS |
0.0006 BND = |
1 TZS |
2023-06-28 |
1 BND = |
1784.7113 TZS |
0.0006 BND = |
1 TZS |
2023-06-27 |
1 BND = |
1783.3573 TZS |
0.0006 BND = |
1 TZS |
2023-06-26 |
1 BND = |
1770.438 TZS |
0.0006 BND = |
1 TZS |
2023-06-25 |
1 BND = |
1777.3523 TZS |
0.0006 BND = |
1 TZS |
2023-06-23 |
1 BND = |
1796.4655 TZS |
0.0006 BND = |
1 TZS |
2023-06-22 |
1 BND = |
1786.8966 TZS |
0.0006 BND = |
1 TZS |
2023-06-21 |
1 BND = |
1786.1138 TZS |
0.0006 BND = |
1 TZS |
2023-06-20 |
1 BND = |
1786.6754 TZS |
0.0006 BND = |
1 TZS |
2023-06-19 |
1 BND = |
1785.9065 TZS |
0.0006 BND = |
1 TZS |
2023-06-18 |
1 BND = |
1789.6857 TZS |
0.0006 BND = |
1 TZS |
2023-06-17 |
1 BND = |
1794.3726 TZS |
0.0006 BND = |
1 TZS |
2023-06-16 |
1 BND = |
1785.247 TZS |
0.0006 BND = |
1 TZS |
2023-06-15 |
1 BND = |
1779.0332 TZS |
0.0006 BND = |
1 TZS |
2023-06-14 |
1 BND = |
1774.712 TZS |
0.0006 BND = |
1 TZS |
2023-06-13 |
1 BND = |
1767.3278 TZS |
0.0006 BND = |
1 TZS |
2023-06-12 |
1 BND = |
1769.9825 TZS |
0.0006 BND = |
1 TZS |
2023-06-11 |
1 BND = |
1769.9825 TZS |
0.0006 BND = |
1 TZS |
2023-06-10 |
1 BND = |
1774.2609 TZS |
0.0006 BND = |
1 TZS |
2023-06-09 |
1 BND = |
1766.7582 TZS |
0.0006 BND = |
1 TZS |
2023-06-08 |
1 BND = |
1761.2423 TZS |
0.0006 BND = |
1 TZS |
2023-06-07 |
1 BND = |
1758.8983 TZS |
0.0006 BND = |
1 TZS |
2023-06-06 |
1 BND = |
1751.8205 TZS |
0.0006 BND = |
1 TZS |
2023-06-05 |
1 BND = |
1758.7492 TZS |
0.0006 BND = |
1 TZS |
2023-06-04 |
1 BND = |
1760.6864 TZS |
0.0006 BND = |
1 TZS |
2023-06-03 |
1 BND = |
1760.0869 TZS |
0.0006 BND = |
1 TZS |
2023-06-02 |
1 BND = |
1746.6894 TZS |
0.0006 BND = |
1 TZS |
2023-06-01 |
1 BND = |
1749.6077 TZS |
0.0006 BND = |
1 TZS |
2023-05-31 |
1 BND = |
1747.3863 TZS |
0.0006 BND = |
1 TZS |
2023-05-30 |
1 BND = |
1751.3655 TZS |
0.0006 BND = |
1 TZS |
2023-05-29 |
1 BND = |
1750.4385 TZS |
0.0006 BND = |
1 TZS |
2023-05-28 |
1 BND = |
1750.4385 TZS |
0.0006 BND = |
1 TZS |
2023-05-27 |
1 BND = |
1748.1484 TZS |
0.0006 BND = |
1 TZS |
2023-05-26 |
1 BND = |
1753.6575 TZS |
0.0006 BND = |
1 TZS |
2023-05-25 |
1 BND = |
1729.393 TZS |
0.0006 BND = |
1 TZS |
2023-05-24 |
1 BND = |
1754.9984 TZS |
0.0006 BND = |
1 TZS |
2023-05-23 |
1 BND = |
1760.2276 TZS |
0.0006 BND = |
1 TZS |
2023-05-22 |
1 BND = |
1748.2897 TZS |
0.0006 BND = |
1 TZS |
2023-05-21 |
1 BND = |
1751.506 TZS |
0.0006 BND = |
1 TZS |
2023-05-20 |
1 BND = |
1753.8775 TZS |
0.0006 BND = |
1 TZS |
2023-05-19 |
1 BND = |
1757.4954 TZS |
0.0006 BND = |
1 TZS |
2023-05-18 |
1 BND = |
1761.7757 TZS |
0.0006 BND = |
1 TZS |
2023-05-17 |
1 BND = |
1762.6564 TZS |
0.0006 BND = |
1 TZS |
2023-05-16 |
1 BND = |
1758.3254 TZS |
0.0006 BND = |
1 TZS |
2023-05-15 |
1 BND = |
1767.48 TZS |
0.0006 BND = |
1 TZS |
2023-05-14 |
1 BND = |
1765.2522 TZS |
0.0006 BND = |
1 TZS |
2023-05-13 |
1 BND = |
1775.0499 TZS |
0.0006 BND = |
1 TZS |
2023-05-12 |
1 BND = |
1780.6139 TZS |
0.0006 BND = |
1 TZS |
2023-05-11 |
1 BND = |
1775.3017 TZS |
0.0006 BND = |
1 TZS |
2023-05-10 |
1 BND = |
1777.8818 TZS |
0.0006 BND = |
1 TZS |
2023-05-09 |
1 BND = |
1778.11 TZS |
0.0006 BND = |
1 TZS |
2023-05-08 |
1 BND = |
1778.0966 TZS |
0.0006 BND = |
1 TZS |
2023-05-07 |
1 BND = |
1778.0966 TZS |
0.0006 BND = |
1 TZS |
2023-05-06 |
1 BND = |
1774.867 TZS |
0.0006 BND = |
1 TZS |
2023-05-05 |
1 BND = |
1768.4163 TZS |
0.0006 BND = |
1 TZS |
2023-05-04 |
1 BND = |
1772.2757 TZS |
0.0006 BND = |
1 TZS |
2023-05-03 |
1 BND = |
1761.8537 TZS |
0.0006 BND = |
1 TZS |
2023-05-02 |
1 BND = |
1781.4376 TZS |
0.0006 BND = |
1 TZS |
2023-05-01 |
1 BND = |
1757.5866 TZS |
0.0006 BND = |
1 TZS |
2023-04-30 |
1 BND = |
1758.1061 TZS |
0.0006 BND = |
1 TZS |
2023-04-29 |
1 BND = |
1758.0272 TZS |
0.0006 BND = |
1 TZS |
2023-04-28 |
1 BND = |
1759.9569 TZS |
0.0006 BND = |
1 TZS |
2023-04-27 |
1 BND = |
1751.8819 TZS |
0.0006 BND = |
1 TZS |
2023-04-26 |
1 BND = |
1760.1628 TZS |
0.0006 BND = |
1 TZS |
2023-04-25 |
1 BND = |
1765.5452 TZS |
0.0006 BND = |
1 TZS |
2023-04-24 |
1 BND = |
1761.8537 TZS |
0.0006 BND = |
1 TZS |
2023-04-23 |
1 BND = |
1761.8537 TZS |
0.0006 BND = |
1 TZS |
2023-04-22 |
1 BND = |
1764.035 TZS |
0.0006 BND = |
1 TZS |
2023-04-21 |
1 BND = |
1758.5021 TZS |
0.0006 BND = |
1 TZS |
2023-04-20 |
1 BND = |
1762.0682 TZS |
0.0006 BND = |
1 TZS |
2023-04-19 |
1 BND = |
1763.2128 TZS |
0.0006 BND = |
1 TZS |
2023-04-18 |