Last Year History for BND/TWD
| BND | TWD | BND | TWD | Date |
|---|---|---|---|---|
| 1 BND = | 24.0283 TWD | 0.0416 BND = | 1 TWD | 2024-04-24 |
| 1 BND = | 23.9433 TWD | 0.0418 BND = | 1 TWD | 2024-04-23 |
| 1 BND = | 23.9631 TWD | 0.0417 BND = | 1 TWD | 2024-04-22 |
| 1 BND = | 23.9366 TWD | 0.0418 BND = | 1 TWD | 2024-04-21 |
| 1 BND = | 23.9366 TWD | 0.0418 BND = | 1 TWD | 2024-04-20 |
| 1 BND = | 23.822 TWD | 0.042 BND = | 1 TWD | 2024-04-19 |
| 1 BND = | 23.8522 TWD | 0.0419 BND = | 1 TWD | 2024-04-18 |
| 1 BND = | 23.7594 TWD | 0.0421 BND = | 1 TWD | 2024-04-17 |
| 1 BND = | 23.8226 TWD | 0.042 BND = | 1 TWD | 2024-04-16 |
| 1 BND = | 23.8209 TWD | 0.042 BND = | 1 TWD | 2024-04-15 |
| 1 BND = | 23.8138 TWD | 0.042 BND = | 1 TWD | 2024-04-14 |
| 1 BND = | 23.7685 TWD | 0.0421 BND = | 1 TWD | 2024-04-13 |
| 1 BND = | 23.8355 TWD | 0.042 BND = | 1 TWD | 2024-04-12 |
| 1 BND = | 23.7181 TWD | 0.0422 BND = | 1 TWD | 2024-04-11 |
| 1 BND = | 23.7334 TWD | 0.0421 BND = | 1 TWD | 2024-04-10 |
| 1 BND = | 23.8201 TWD | 0.042 BND = | 1 TWD | 2024-04-09 |
| 1 BND = | 23.8213 TWD | 0.042 BND = | 1 TWD | 2024-04-08 |
| 1 BND = | 23.8686 TWD | 0.0419 BND = | 1 TWD | 2024-04-07 |
| 1 BND = | 23.8686 TWD | 0.0419 BND = | 1 TWD | 2024-04-06 |
| 1 BND = | 23.7712 TWD | 0.0421 BND = | 1 TWD | 2024-04-05 |
| 1 BND = | 23.8537 TWD | 0.0419 BND = | 1 TWD | 2024-04-04 |
| 1 BND = | 23.7498 TWD | 0.0421 BND = | 1 TWD | 2024-04-03 |
| 1 BND = | 23.7837 TWD | 0.042 BND = | 1 TWD | 2024-04-02 |
| 1 BND = | 23.7016 TWD | 0.0422 BND = | 1 TWD | 2024-04-01 |
| 1 BND = | 23.7103 TWD | 0.0422 BND = | 1 TWD | 2024-03-31 |
| 1 BND = | 23.7103 TWD | 0.0422 BND = | 1 TWD | 2024-03-30 |
| 1 BND = | 23.6407 TWD | 0.0423 BND = | 1 TWD | 2024-03-29 |
| 1 BND = | 23.7849 TWD | 0.042 BND = | 1 TWD | 2024-03-28 |
| 1 BND = | 23.7802 TWD | 0.0421 BND = | 1 TWD | 2024-03-27 |
| 1 BND = | 23.728 TWD | 0.0421 BND = | 1 TWD | 2024-03-26 |
| 1 BND = | 23.6106 TWD | 0.0424 BND = | 1 TWD | 2024-03-25 |
| 1 BND = | 23.7842 TWD | 0.042 BND = | 1 TWD | 2024-03-24 |
| 1 BND = | 23.7842 TWD | 0.042 BND = | 1 TWD | 2024-03-23 |
| 1 BND = | 23.7139 TWD | 0.0422 BND = | 1 TWD | 2024-03-22 |
| 1 BND = | 23.8909 TWD | 0.0419 BND = | 1 TWD | 2024-03-21 |
| 1 BND = | 23.804 TWD | 0.042 BND = | 1 TWD | 2024-03-20 |
| 1 BND = | 23.7098 TWD | 0.0422 BND = | 1 TWD | 2024-03-19 |
| 1 BND = | 23.6703 TWD | 0.0422 BND = | 1 TWD | 2024-03-18 |
| 1 BND = | 23.6419 TWD | 0.0423 BND = | 1 TWD | 2024-03-17 |
| 1 BND = | 23.6419 TWD | 0.0423 BND = | 1 TWD | 2024-03-16 |
| 1 BND = | 23.6047 TWD | 0.0424 BND = | 1 TWD | 2024-03-15 |
| 1 BND = | 23.6592 TWD | 0.0423 BND = | 1 TWD | 2024-03-14 |
| 1 BND = | 23.6543 TWD | 0.0423 BND = | 1 TWD | 2024-03-13 |
| 1 BND = | 23.587 TWD | 0.0424 BND = | 1 TWD | 2024-03-12 |
| 1 BND = | 23.6065 TWD | 0.0424 BND = | 1 TWD | 2024-03-11 |
| 1 BND = | 23.6444 TWD | 0.0423 BND = | 1 TWD | 2024-03-10 |
| 1 BND = | 23.6444 TWD | 0.0423 BND = | 1 TWD | 2024-03-09 |
| 1 BND = | 23.6159 TWD | 0.0423 BND = | 1 TWD | 2024-03-08 |
| 1 BND = | 23.5469 TWD | 0.0425 BND = | 1 TWD | 2024-03-07 |
| 1 BND = | 23.4874 TWD | 0.0426 BND = | 1 TWD | 2024-03-06 |
| 1 BND = | 23.4785 TWD | 0.0426 BND = | 1 TWD | 2024-03-05 |
| 1 BND = | 23.4742 TWD | 0.0426 BND = | 1 TWD | 2024-03-04 |
| 1 BND = | 23.529 TWD | 0.0425 BND = | 1 TWD | 2024-03-03 |
| 1 BND = | 23.529 TWD | 0.0425 BND = | 1 TWD | 2024-03-02 |
| 1 BND = | 23.4808 TWD | 0.0426 BND = | 1 TWD | 2024-03-01 |
| 1 BND = | 23.529 TWD | 0.0425 BND = | 1 TWD | 2024-02-29 |
| 1 BND = | 23.5358 TWD | 0.0425 BND = | 1 TWD | 2024-02-28 |
| 1 BND = | 23.5116 TWD | 0.0425 BND = | 1 TWD | 2024-02-27 |
| 1 BND = | 23.4276 TWD | 0.0427 BND = | 1 TWD | 2024-02-26 |
| 1 BND = | 23.5347 TWD | 0.0425 BND = | 1 TWD | 2024-02-25 |
| 1 BND = | 23.5347 TWD | 0.0425 BND = | 1 TWD | 2024-02-24 |
| 1 BND = | 23.5173 TWD | 0.0425 BND = | 1 TWD | 2024-02-23 |
| 1 BND = | 23.5108 TWD | 0.0425 BND = | 1 TWD | 2024-02-22 |
| 1 BND = | 23.4548 TWD | 0.0426 BND = | 1 TWD | 2024-02-21 |
| 1 BND = | 23.3486 TWD | 0.0428 BND = | 1 TWD | 2024-02-20 |
| 1 BND = | 23.3643 TWD | 0.0428 BND = | 1 TWD | 2024-02-19 |
| 1 BND = | 23.2908 TWD | 0.0429 BND = | 1 TWD | 2024-02-18 |
| 1 BND = | 23.2844 TWD | 0.0429 BND = | 1 TWD | 2024-02-17 |
| 1 BND = | 23.3402 TWD | 0.0428 BND = | 1 TWD | 2024-02-16 |
| 1 BND = | 23.2905 TWD | 0.0429 BND = | 1 TWD | 2024-02-15 |
| 1 BND = | 23.2665 TWD | 0.043 BND = | 1 TWD | 2024-02-14 |
| 1 BND = | 23.3342 TWD | 0.0429 BND = | 1 TWD | 2024-02-13 |
| 1 BND = | 23.3479 TWD | 0.0428 BND = | 1 TWD | 2024-02-12 |
| 1 BND = | 23.3364 TWD | 0.0429 BND = | 1 TWD | 2024-02-11 |
| 1 BND = | 23.3364 TWD | 0.0429 BND = | 1 TWD | 2024-02-10 |
| 1 BND = | 23.3227 TWD | 0.0429 BND = | 1 TWD | 2024-02-09 |
| 1 BND = | 23.3865 TWD | 0.0428 BND = | 1 TWD | 2024-02-08 |
| 1 BND = | 23.3714 TWD | 0.0428 BND = | 1 TWD | 2024-02-07 |
| 1 BND = | 23.2981 TWD | 0.0429 BND = | 1 TWD | 2024-02-06 |
| 1 BND = | 23.2788 TWD | 0.043 BND = | 1 TWD | 2024-02-05 |
| 1 BND = | 23.3439 TWD | 0.0428 BND = | 1 TWD | 2024-02-04 |
| 1 BND = | 23.3439 TWD | 0.0428 BND = | 1 TWD | 2024-02-03 |
| 1 BND = | 23.4058 TWD | 0.0427 BND = | 1 TWD | 2024-02-02 |
| 1 BND = | 23.2978 TWD | 0.0429 BND = | 1 TWD | 2024-02-01 |
| 1 BND = | 23.3268 TWD | 0.0429 BND = | 1 TWD | 2024-01-31 |
| 1 BND = | 23.2372 TWD | 0.043 BND = | 1 TWD | 2024-01-30 |
| 1 BND = | 23.237 TWD | 0.043 BND = | 1 TWD | 2024-01-29 |
| 1 BND = | 23.3307 TWD | 0.0429 BND = | 1 TWD | 2024-01-28 |
| 1 BND = | 23.3307 TWD | 0.0429 BND = | 1 TWD | 2024-01-27 |
| 1 BND = | 23.2344 TWD | 0.043 BND = | 1 TWD | 2024-01-26 |
| 1 BND = | 23.3562 TWD | 0.0428 BND = | 1 TWD | 2024-01-25 |
| 1 BND = | 23.3608 TWD | 0.0428 BND = | 1 TWD | 2024-01-24 |
| 1 BND = | 23.4112 TWD | 0.0427 BND = | 1 TWD | 2024-01-23 |
| 1 BND = | 23.4506 TWD | 0.0426 BND = | 1 TWD | 2024-01-22 |
| 1 BND = | 23.4733 TWD | 0.0426 BND = | 1 TWD | 2024-01-21 |
| 1 BND = | 23.3982 TWD | 0.0427 BND = | 1 TWD | 2024-01-20 |
| 1 BND = | 23.3496 TWD | 0.0428 BND = | 1 TWD | 2024-01-19 |
| 1 BND = | 23.5124 TWD | 0.0425 BND = | 1 TWD | 2024-01-18 |
| 1 BND = | 23.5184 TWD | 0.0425 BND = | 1 TWD | 2024-01-17 |
| 1 BND = | 23.5412 TWD | 0.0425 BND = | 1 TWD | 2024-01-16 |
| 1 BND = | 23.4307 TWD | 0.0427 BND = | 1 TWD | 2024-01-15 |
| 1 BND = | 23.3685 TWD | 0.0428 BND = | 1 TWD | 2024-01-14 |
| 1 BND = | 23.3685 TWD | 0.0428 BND = | 1 TWD | 2024-01-13 |
| 1 BND = | 23.4103 TWD | 0.0427 BND = | 1 TWD | 2024-01-12 |
| 1 BND = | 23.402 TWD | 0.0427 BND = | 1 TWD | 2024-01-11 |
| 1 BND = | 23.3744 TWD | 0.0428 BND = | 1 TWD | 2024-01-10 |
| 1 BND = | 23.4073 TWD | 0.0427 BND = | 1 TWD | 2024-01-09 |
| 1 BND = | 23.3282 TWD | 0.0429 BND = | 1 TWD | 2024-01-08 |
| 1 BND = | 23.3488 TWD | 0.0428 BND = | 1 TWD | 2024-01-07 |
| 1 BND = | 23.3488 TWD | 0.0428 BND = | 1 TWD | 2024-01-06 |
| 1 BND = | 23.3286 TWD | 0.0429 BND = | 1 TWD | 2024-01-05 |
| 1 BND = | 23.3538 TWD | 0.0428 BND = | 1 TWD | 2024-01-04 |
| 1 BND = | 23.3783 TWD | 0.0428 BND = | 1 TWD | 2024-01-03 |
| 1 BND = | 23.3335 TWD | 0.0429 BND = | 1 TWD | 2024-01-02 |
| 1 BND = | 23.1912 TWD | 0.0431 BND = | 1 TWD | 2024-01-01 |
| 1 BND = | 23.212 TWD | 0.0431 BND = | 1 TWD | 2023-12-31 |
| 1 BND = | 23.2544 TWD | 0.043 BND = | 1 TWD | 2023-12-30 |
| 1 BND = | 23.1866 TWD | 0.0431 BND = | 1 TWD | 2023-12-29 |
| 1 BND = | 23.3443 TWD | 0.0428 BND = | 1 TWD | 2023-12-28 |
| 1 BND = | 23.2498 TWD | 0.043 BND = | 1 TWD | 2023-12-27 |
| 1 BND = | 23.3103 TWD | 0.0429 BND = | 1 TWD | 2023-12-26 |
| 1 BND = | 23.4536 TWD | 0.0426 BND = | 1 TWD | 2023-12-25 |
| 1 BND = | 23.5031 TWD | 0.0425 BND = | 1 TWD | 2023-12-24 |
| 1 BND = | 23.5031 TWD | 0.0425 BND = | 1 TWD | 2023-12-23 |
| 1 BND = | 23.4213 TWD | 0.0427 BND = | 1 TWD | 2023-12-22 |
| 1 BND = | 23.5555 TWD | 0.0425 BND = | 1 TWD | 2023-12-21 |
| 1 BND = | 23.5609 TWD | 0.0424 BND = | 1 TWD | 2023-12-20 |
| 1 BND = | 23.5538 TWD | 0.0425 BND = | 1 TWD | 2023-12-19 |
| 1 BND = | 23.4346 TWD | 0.0427 BND = | 1 TWD | 2023-12-18 |
| 1 BND = | 23.4704 TWD | 0.0426 BND = | 1 TWD | 2023-12-17 |
| 1 BND = | 23.4704 TWD | 0.0426 BND = | 1 TWD | 2023-12-16 |
| 1 BND = | 23.6551 TWD | 0.0423 BND = | 1 TWD | 2023-12-15 |
| 1 BND = | 23.5433 TWD | 0.0425 BND = | 1 TWD | 2023-12-14 |
| 1 BND = | 23.5037 TWD | 0.0425 BND = | 1 TWD | 2023-12-13 |
| 1 BND = | 23.4061 TWD | 0.0427 BND = | 1 TWD | 2023-12-12 |
| 1 BND = | 23.4808 TWD | 0.0426 BND = | 1 TWD | 2023-12-11 |
| 1 BND = | 23.4502 TWD | 0.0426 BND = | 1 TWD | 2023-12-10 |
| 1 BND = | 23.4502 TWD | 0.0426 BND = | 1 TWD | 2023-12-09 |
| 1 BND = | 23.467 TWD | 0.0426 BND = | 1 TWD | 2023-12-08 |
| 1 BND = | 23.4209 TWD | 0.0427 BND = | 1 TWD | 2023-12-07 |
| 1 BND = | 23.4594 TWD | 0.0426 BND = | 1 TWD | 2023-12-06 |
| 1 BND = | 23.5293 TWD | 0.0425 BND = | 1 TWD | 2023-12-05 |
| 1 BND = | 23.4267 TWD | 0.0427 BND = | 1 TWD | 2023-12-04 |
| 1 BND = | 23.3735 TWD | 0.0428 BND = | 1 TWD | 2023-12-03 |
| 1 BND = | 23.3724 TWD | 0.0428 BND = | 1 TWD | 2023-12-02 |
| 1 BND = | 23.482 TWD | 0.0426 BND = | 1 TWD | 2023-12-01 |
| 1 BND = | 23.4946 TWD | 0.0426 BND = | 1 TWD | 2023-11-30 |
| 1 BND = | 23.5005 TWD | 0.0426 BND = | 1 TWD | 2023-11-29 |
| 1 BND = | 23.5452 TWD | 0.0425 BND = | 1 TWD | 2023-11-28 |
| 1 BND = | 23.6024 TWD | 0.0424 BND = | 1 TWD | 2023-11-27 |
| 1 BND = | 23.6884 TWD | 0.0422 BND = | 1 TWD | 2023-11-26 |
| 1 BND = | 23.6257 TWD | 0.0423 BND = | 1 TWD | 2023-11-25 |
| 1 BND = | 23.5876 TWD | 0.0424 BND = | 1 TWD | 2023-11-24 |
| 1 BND = | 23.5591 TWD | 0.0424 BND = | 1 TWD | 2023-11-23 |
| 1 BND = | 23.565 TWD | 0.0424 BND = | 1 TWD | 2023-11-22 |
| 1 BND = | 23.4678 TWD | 0.0426 BND = | 1 TWD | 2023-11-21 |
| 1 BND = | 23.6206 TWD | 0.0423 BND = | 1 TWD | 2023-11-20 |
| 1 BND = | 23.7345 TWD | 0.0421 BND = | 1 TWD | 2023-11-19 |
| 1 BND = | 23.7345 TWD | 0.0421 BND = | 1 TWD | 2023-11-18 |
| 1 BND = | 23.5367 TWD | 0.0425 BND = | 1 TWD | 2023-11-17 |
| 1 BND = | 23.659 TWD | 0.0423 BND = | 1 TWD | 2023-11-16 |
| 1 BND = | 23.8683 TWD | 0.0419 BND = | 1 TWD | 2023-11-15 |
| 1 BND = | 23.8199 TWD | 0.042 BND = | 1 TWD | 2023-11-14 |
| 1 BND = | 23.7768 TWD | 0.0421 BND = | 1 TWD | 2023-11-13 |
| 1 BND = | 23.8751 TWD | 0.0419 BND = | 1 TWD | 2023-11-12 |
| 1 BND = | 23.8751 TWD | 0.0419 BND = | 1 TWD | 2023-11-11 |
| 1 BND = | 23.775 TWD | 0.0421 BND = | 1 TWD | 2023-11-10 |
| 1 BND = | 23.8379 TWD | 0.0419 BND = | 1 TWD | 2023-11-09 |
| 1 BND = | 23.8242 TWD | 0.042 BND = | 1 TWD | 2023-11-08 |
| 1 BND = | 23.7907 TWD | 0.042 BND = | 1 TWD | 2023-11-07 |
| 1 BND = | 23.7988 TWD | 0.042 BND = | 1 TWD | 2023-11-06 |
| 1 BND = | 23.7814 TWD | 0.042 BND = | 1 TWD | 2023-11-05 |
| 1 BND = | 23.7814 TWD | 0.042 BND = | 1 TWD | 2023-11-04 |
| 1 BND = | 23.6528 TWD | 0.0423 BND = | 1 TWD | 2023-11-03 |
| 1 BND = | 23.7121 TWD | 0.0422 BND = | 1 TWD | 2023-11-02 |
| 1 BND = | 23.7899 TWD | 0.042 BND = | 1 TWD | 2023-11-01 |
| 1 BND = | 23.7832 TWD | 0.042 BND = | 1 TWD | 2023-10-31 |
| 1 BND = | 23.6509 TWD | 0.0423 BND = | 1 TWD | 2023-10-30 |
| 1 BND = | 23.7564 TWD | 0.0421 BND = | 1 TWD | 2023-10-29 |
| 1 BND = | 23.7564 TWD | 0.0421 BND = | 1 TWD | 2023-10-28 |
| 1 BND = | 23.6778 TWD | 0.0422 BND = | 1 TWD | 2023-10-27 |
| 1 BND = | 23.6717 TWD | 0.0422 BND = | 1 TWD | 2023-10-26 |
| 1 BND = | 23.6296 TWD | 0.0423 BND = | 1 TWD | 2023-10-25 |
| 1 BND = | 23.7243 TWD | 0.0422 BND = | 1 TWD | 2023-10-24 |
| 1 BND = | 23.6079 TWD | 0.0424 BND = | 1 TWD | 2023-10-23 |
| 1 BND = | 23.6138 TWD | 0.0423 BND = | 1 TWD | 2023-10-22 |
| 1 BND = | 23.6138 TWD | 0.0423 BND = | 1 TWD | 2023-10-21 |
| 1 BND = | 23.6069 TWD | 0.0424 BND = | 1 TWD | 2023-10-20 |
| 1 BND = | 23.5985 TWD | 0.0424 BND = | 1 TWD | 2023-10-19 |
| 1 BND = | 23.6406 TWD | 0.0423 BND = | 1 TWD | 2023-10-18 |
| 1 BND = | 23.6413 TWD | 0.0423 BND = | 1 TWD | 2023-10-17 |
| 1 BND = | 23.5682 TWD | 0.0424 BND = | 1 TWD | 2023-10-16 |
| 1 BND = | 23.5023 TWD | 0.0425 BND = | 1 TWD | 2023-10-15 |
| 1 BND = | 23.5023 TWD | 0.0425 BND = | 1 TWD | 2023-10-14 |
| 1 BND = | 23.4798 TWD | 0.0426 BND = | 1 TWD | 2023-10-13 |
| 1 BND = | 23.6061 TWD | 0.0424 BND = | 1 TWD | 2023-10-12 |
| 1 BND = | 23.545 TWD | 0.0425 BND = | 1 TWD | 2023-10-11 |
| 1 BND = | 23.5819 TWD | 0.0424 BND = | 1 TWD | 2023-10-10 |
| 1 BND = | 23.5884 TWD | 0.0424 BND = | 1 TWD | 2023-10-09 |
| 1 BND = | 23.62 TWD | 0.0423 BND = | 1 TWD | 2023-10-08 |
| 1 BND = | 23.62 TWD | 0.0423 BND = | 1 TWD | 2023-10-07 |
| 1 BND = | 23.4985 TWD | 0.0426 BND = | 1 TWD | 2023-10-06 |
| 1 BND = | 23.5662 TWD | 0.0424 BND = | 1 TWD | 2023-10-05 |
| 1 BND = | 23.499 TWD | 0.0426 BND = | 1 TWD | 2023-10-04 |
| 1 BND = | 23.4203 TWD | 0.0427 BND = | 1 TWD | 2023-10-03 |
| 1 BND = | 23.5858 TWD | 0.0424 BND = | 1 TWD | 2023-10-02 |
| 1 BND = | 23.6229 TWD | 0.0423 BND = | 1 TWD | 2023-10-01 |
| 1 BND = | 23.6229 TWD | 0.0423 BND = | 1 TWD | 2023-09-30 |
| 1 BND = | 23.5234 TWD | 0.0425 BND = | 1 TWD | 2023-09-29 |
| 1 BND = | 23.4431 TWD | 0.0427 BND = | 1 TWD | 2023-09-28 |
| 1 BND = | 23.4864 TWD | 0.0426 BND = | 1 TWD | 2023-09-27 |
| 1 BND = | 23.4614 TWD | 0.0426 BND = | 1 TWD | 2023-09-26 |
| 1 BND = | 23.59 TWD | 0.0424 BND = | 1 TWD | 2023-09-25 |
| 1 BND = | 23.6263 TWD | 0.0423 BND = | 1 TWD | 2023-09-24 |
| 1 BND = | 23.6263 TWD | 0.0423 BND = | 1 TWD | 2023-09-23 |
| 1 BND = | 23.5299 TWD | 0.0425 BND = | 1 TWD | 2023-09-22 |
| 1 BND = | 23.4176 TWD | 0.0427 BND = | 1 TWD | 2023-09-21 |
| 1 BND = | 23.4365 TWD | 0.0427 BND = | 1 TWD | 2023-09-20 |
| 1 BND = | 23.5186 TWD | 0.0425 BND = | 1 TWD | 2023-09-19 |
| 1 BND = | 23.4729 TWD | 0.0426 BND = | 1 TWD | 2023-09-18 |
| 1 BND = | 23.4242 TWD | 0.0427 BND = | 1 TWD | 2023-09-17 |
| 1 BND = | 23.4242 TWD | 0.0427 BND = | 1 TWD | 2023-09-16 |
| 1 BND = | 23.2537 TWD | 0.043 BND = | 1 TWD | 2023-09-15 |
| 1 BND = | 23.4476 TWD | 0.0426 BND = | 1 TWD | 2023-09-14 |
| 1 BND = | 23.5627 TWD | 0.0424 BND = | 1 TWD | 2023-09-13 |
| 1 BND = | 23.5661 TWD | 0.0424 BND = | 1 TWD | 2023-09-12 |
| 1 BND = | 23.4765 TWD | 0.0426 BND = | 1 TWD | 2023-09-11 |
| 1 BND = | 23.5493 TWD | 0.0425 BND = | 1 TWD | 2023-09-10 |
| 1 BND = | 23.5249 TWD | 0.0425 BND = | 1 TWD | 2023-09-09 |
| 1 BND = | 23.4915 TWD | 0.0426 BND = | 1 TWD | 2023-09-08 |
| 1 BND = | 23.5042 TWD | 0.0425 BND = | 1 TWD | 2023-09-07 |
| 1 BND = | 23.4131 TWD | 0.0427 BND = | 1 TWD | 2023-09-06 |
| 1 BND = | 23.5768 TWD | 0.0424 BND = | 1 TWD | 2023-09-05 |
| 1 BND = | 23.4704 TWD | 0.0426 BND = | 1 TWD | 2023-09-04 |
| 1 BND = | 23.5033 TWD | 0.0425 BND = | 1 TWD | 2023-09-03 |
| 1 BND = | 23.5033 TWD | 0.0425 BND = | 1 TWD | 2023-09-02 |
| 1 BND = | 23.5109 TWD | 0.0425 BND = | 1 TWD | 2023-09-01 |
| 1 BND = | 23.6508 TWD | 0.0423 BND = | 1 TWD | 2023-08-31 |
| 1 BND = | 23.6347 TWD | 0.0423 BND = | 1 TWD | 2023-08-30 |
| 1 BND = | 23.5228 TWD | 0.0425 BND = | 1 TWD | 2023-08-29 |
| 1 BND = | 23.5336 TWD | 0.0425 BND = | 1 TWD | 2023-08-28 |
| 1 BND = | 23.465 TWD | 0.0426 BND = | 1 TWD | 2023-08-27 |
| 1 BND = | 23.465 TWD | 0.0426 BND = | 1 TWD | 2023-08-26 |
| 1 BND = | 23.3708 TWD | 0.0428 BND = | 1 TWD | 2023-08-25 |
| 1 BND = | 23.5049 TWD | 0.0425 BND = | 1 TWD | 2023-08-24 |
| 1 BND = | 23.4937 TWD | 0.0426 BND = | 1 TWD | 2023-08-23 |
| 1 BND = | 23.5414 TWD | 0.0425 BND = | 1 TWD | 2023-08-22 |
| 1 BND = | 23.5643 TWD | 0.0424 BND = | 1 TWD | 2023-08-21 |
| 1 BND = | 23.557 TWD | 0.0425 BND = | 1 TWD | 2023-08-20 |
| 1 BND = | 23.4895 TWD | 0.0426 BND = | 1 TWD | 2023-08-19 |
| 1 BND = | 23.5177 TWD | 0.0425 BND = | 1 TWD | 2023-08-18 |
| 1 BND = | 23.4196 TWD | 0.0427 BND = | 1 TWD | 2023-08-17 |
| 1 BND = | 23.4595 TWD | 0.0426 BND = | 1 TWD | 2023-08-16 |
| 1 BND = | 23.4748 TWD | 0.0426 BND = | 1 TWD | 2023-08-15 |
| 1 BND = | 23.5575 TWD | 0.0424 BND = | 1 TWD | 2023-08-14 |
| 1 BND = | 23.5724 TWD | 0.0424 BND = | 1 TWD | 2023-08-13 |
| 1 BND = | 23.5724 TWD | 0.0424 BND = | 1 TWD | 2023-08-12 |
| 1 BND = | 23.5744 TWD | 0.0424 BND = | 1 TWD | 2023-08-11 |
| 1 BND = | 23.5845 TWD | 0.0424 BND = | 1 TWD | 2023-08-10 |
| 1 BND = | 23.5506 TWD | 0.0425 BND = | 1 TWD | 2023-08-09 |
| 1 BND = | 23.748 TWD | 0.0421 BND = | 1 TWD | 2023-08-08 |
| 1 BND = | 23.7417 TWD | 0.0421 BND = | 1 TWD | 2023-08-07 |
| 1 BND = | 23.7433 TWD | 0.0421 BND = | 1 TWD | 2023-08-06 |
| 1 BND = | 23.7433 TWD | 0.0421 BND = | 1 TWD | 2023-08-05 |
| 1 BND = | 23.6796 TWD | 0.0422 BND = | 1 TWD | 2023-08-04 |
| 1 BND = | 23.5868 TWD | 0.0424 BND = | 1 TWD | 2023-08-03 |
| 1 BND = | 23.708 TWD | 0.0422 BND = | 1 TWD | 2023-08-02 |
| 1 BND = | 23.6351 TWD | 0.0423 BND = | 1 TWD | 2023-08-01 |
| 1 BND = | 23.6644 TWD | 0.0423 BND = | 1 TWD | 2023-07-31 |
| 1 BND = | 23.6182 TWD | 0.0423 BND = | 1 TWD | 2023-07-30 |
| 1 BND = | 23.6182 TWD | 0.0423 BND = | 1 TWD | 2023-07-29 |
| 1 BND = | 23.356 TWD | 0.0428 BND = | 1 TWD | 2023-07-28 |
| 1 BND = | 23.5675 TWD | 0.0424 BND = | 1 TWD | 2023-07-27 |
| 1 BND = | 23.5257 TWD | 0.0425 BND = | 1 TWD | 2023-07-26 |
| 1 BND = | 23.506 TWD | 0.0425 BND = | 1 TWD | 2023-07-25 |
| 1 BND = | 23.4921 TWD | 0.0426 BND = | 1 TWD | 2023-07-24 |
| 1 BND = | 23.592 TWD | 0.0424 BND = | 1 TWD | 2023-07-23 |
| 1 BND = | 23.592 TWD | 0.0424 BND = | 1 TWD | 2023-07-22 |
| 1 BND = | 23.4823 TWD | 0.0426 BND = | 1 TWD | 2023-07-21 |
| 1 BND = | 23.4317 TWD | 0.0427 BND = | 1 TWD | 2023-07-20 |
| 1 BND = | 23.479 TWD | 0.0426 BND = | 1 TWD | 2023-07-19 |
| 1 BND = | 23.4615 TWD | 0.0426 BND = | 1 TWD | 2023-07-18 |
| 1 BND = | 23.5082 TWD | 0.0425 BND = | 1 TWD | 2023-07-17 |
| 1 BND = | 23.416 TWD | 0.0427 BND = | 1 TWD | 2023-07-16 |
| 1 BND = | 23.416 TWD | 0.0427 BND = | 1 TWD | 2023-07-15 |
| 1 BND = | 23.4371 TWD | 0.0427 BND = | 1 TWD | 2023-07-14 |
| 1 BND = | 23.3881 TWD | 0.0428 BND = | 1 TWD | 2023-07-13 |
| 1 BND = | 23.3481 TWD | 0.0428 BND = | 1 TWD | 2023-07-12 |
| 1 BND = | 23.2994 TWD | 0.0429 BND = | 1 TWD | 2023-07-11 |
| 1 BND = | 23.3819 TWD | 0.0428 BND = | 1 TWD | 2023-07-10 |
| 1 BND = | 23.3243 TWD | 0.0429 BND = | 1 TWD | 2023-07-09 |
| 1 BND = | 23.3243 TWD | 0.0429 BND = | 1 TWD | 2023-07-08 |
| 1 BND = | 23.1899 TWD | 0.0431 BND = | 1 TWD | 2023-07-07 |
| 1 BND = | 23.0324 TWD | 0.0434 BND = | 1 TWD | 2023-07-06 |
| 1 BND = | 23.0634 TWD | 0.0434 BND = | 1 TWD | 2023-07-05 |
| 1 BND = | 23.0359 TWD | 0.0434 BND = | 1 TWD | 2023-07-04 |
| 1 BND = | 23.0394 TWD | 0.0434 BND = | 1 TWD | 2023-07-03 |
| 1 BND = | 22.9666 TWD | 0.0435 BND = | 1 TWD | 2023-07-02 |
| 1 BND = | 22.9666 TWD | 0.0435 BND = | 1 TWD | 2023-07-01 |
| 1 BND = | 22.9272 TWD | 0.0436 BND = | 1 TWD | 2023-06-30 |
| 1 BND = | 22.8748 TWD | 0.0437 BND = | 1 TWD | 2023-06-29 |
| 1 BND = | 23.0084 TWD | 0.0435 BND = | 1 TWD | 2023-06-28 |
| 1 BND = | 22.9452 TWD | 0.0436 BND = | 1 TWD | 2023-06-27 |
| 1 BND = | 23.0238 TWD | 0.0434 BND = | 1 TWD | 2023-06-26 |
| 1 BND = | 23.0607 TWD | 0.0434 BND = | 1 TWD | 2023-06-25 |
| 1 BND = | 23.0355 TWD | 0.0434 BND = | 1 TWD | 2023-06-23 |
| 1 BND = | 23.1829 TWD | 0.0431 BND = | 1 TWD | 2023-06-22 |
| 1 BND = | 23.0254 TWD | 0.0434 BND = | 1 TWD | 2023-06-21 |
| 1 BND = | 23.0632 TWD | 0.0434 BND = | 1 TWD | 2023-06-20 |
| 1 BND = | 23.0233 TWD | 0.0434 BND = | 1 TWD | 2023-06-19 |
| 1 BND = | 22.9836 TWD | 0.0435 BND = | 1 TWD | 2023-06-18 |
| 1 BND = | 22.9605 TWD | 0.0436 BND = | 1 TWD | 2023-06-17 |
| 1 BND = | 23.0846 TWD | 0.0433 BND = | 1 TWD | 2023-06-16 |
| 1 BND = | 22.9886 TWD | 0.0435 BND = | 1 TWD | 2023-06-15 |
| 1 BND = | 22.9067 TWD | 0.0437 BND = | 1 TWD | 2023-06-14 |
| 1 BND = | 22.8189 TWD | 0.0438 BND = | 1 TWD | 2023-06-13 |
| 1 BND = | 22.8518 TWD | 0.0438 BND = | 1 TWD | 2023-06-12 |
| 1 BND = | 22.831 TWD | 0.0438 BND = | 1 TWD | 2023-06-11 |
| 1 BND = | 22.831 TWD | 0.0438 BND = | 1 TWD | 2023-06-10 |
| 1 BND = | 22.9422 TWD | 0.0436 BND = | 1 TWD | 2023-06-09 |
| 1 BND = | 22.8168 TWD | 0.0438 BND = | 1 TWD | 2023-06-08 |
| 1 BND = | 22.7885 TWD | 0.0439 BND = | 1 TWD | 2023-06-07 |
| 1 BND = | 22.7618 TWD | 0.0439 BND = | 1 TWD | 2023-06-06 |
| 1 BND = | 22.6847 TWD | 0.0441 BND = | 1 TWD | 2023-06-05 |
| 1 BND = | 22.7299 TWD | 0.044 BND = | 1 TWD | 2023-06-04 |
| 1 BND = | 22.8129 TWD | 0.0438 BND = | 1 TWD | 2023-06-03 |
| 1 BND = | 22.7722 TWD | 0.0439 BND = | 1 TWD | 2023-06-02 |
| 1 BND = | 22.6933 TWD | 0.0441 BND = | 1 TWD | 2023-06-01 |
| 1 BND = | 22.7351 TWD | 0.044 BND = | 1 TWD | 2023-05-31 |
| 1 BND = | 22.5664 TWD | 0.0443 BND = | 1 TWD | 2023-05-30 |
| 1 BND = | 22.6848 TWD | 0.0441 BND = | 1 TWD | 2023-05-29 |
| 1 BND = | 22.7171 TWD | 0.044 BND = | 1 TWD | 2023-05-28 |
| 1 BND = | 22.7171 TWD | 0.044 BND = | 1 TWD | 2023-05-27 |
| 1 BND = | 22.748 TWD | 0.044 BND = | 1 TWD | 2023-05-26 |
| 1 BND = | 22.8557 TWD | 0.0438 BND = | 1 TWD | 2023-05-25 |
| 1 BND = | 22.8562 TWD | 0.0438 BND = | 1 TWD | 2023-05-24 |
| 1 BND = | 22.783 TWD | 0.0439 BND = | 1 TWD | 2023-05-23 |
| 1 BND = | 22.8204 TWD | 0.0438 BND = | 1 TWD | 2023-05-22 |
| 1 BND = | 22.7558 TWD | 0.0439 BND = | 1 TWD | 2023-05-21 |
| 1 BND = | 22.7558 TWD | 0.0439 BND = | 1 TWD | 2023-05-20 |
| 1 BND = | 22.8192 TWD | 0.0438 BND = | 1 TWD | 2023-05-19 |
| 1 BND = | 22.9415 TWD | 0.0436 BND = | 1 TWD | 2023-05-18 |
| 1 BND = | 22.997 TWD | 0.0435 BND = | 1 TWD | 2023-05-17 |
| 1 BND = | 22.9908 TWD | 0.0435 BND = | 1 TWD | 2023-05-16 |
| 1 BND = | 22.9955 TWD | 0.0435 BND = | 1 TWD | 2023-05-15 |
| 1 BND = | 23.1771 TWD | 0.0431 BND = | 1 TWD | 2023-05-14 |
| 1 BND = | 23.0856 TWD | 0.0433 BND = | 1 TWD | 2023-05-13 |
| 1 BND = | 23.1298 TWD | 0.0432 BND = | 1 TWD | 2023-05-12 |
| 1 BND = | 23.1441 TWD | 0.0432 BND = | 1 TWD | 2023-05-11 |
| 1 BND = | 23.1017 TWD | 0.0433 BND = | 1 TWD | 2023-05-10 |
| 1 BND = | 23.097 TWD | 0.0433 BND = | 1 TWD | 2023-05-09 |
| 1 BND = | 23.0988 TWD | 0.0433 BND = | 1 TWD | 2023-05-08 |
| 1 BND = | 23.0987 TWD | 0.0433 BND = | 1 TWD | 2023-05-07 |
| 1 BND = | 23.0987 TWD | 0.0433 BND = | 1 TWD | 2023-05-06 |
| 1 BND = | 23.0943 TWD | 0.0433 BND = | 1 TWD | 2023-05-05 |
| 1 BND = | 23.0246 TWD | 0.0434 BND = | 1 TWD | 2023-05-04 |
| 1 BND = | 23.1561 TWD | 0.0432 BND = | 1 TWD | 2023-05-03 |
| 1 BND = | 23.0391 TWD | 0.0434 BND = | 1 TWD | 2023-05-02 |
| 1 BND = | 23.3137 TWD | 0.0429 BND = | 1 TWD | 2023-05-01 |
| 1 BND = | 23.3135 TWD | 0.0429 BND = | 1 TWD | 2023-04-30 |
| 1 BND = | 23.0056 TWD | 0.0435 BND = | 1 TWD | 2023-04-29 |
| 1 BND = | 22.9306 TWD | 0.0436 BND = | 1 TWD | 2023-04-28 |
| 1 BND = | 22.9487 TWD | 0.0436 BND = | 1 TWD | 2023-04-27 |
| 1 BND = | 22.8559 TWD | 0.0438 BND = | 1 TWD | 2023-04-26 |
| 1 BND = | 23.0032 TWD | 0.0435 BND = | 1 TWD | 2023-04-25 |