Last Year History for BND/TTD
BND |
TTD |
BND |
TTD |
Date |
1 BND = |
4.982 TTD |
0.2007 BND = |
1 TTD |
2024-04-18 |
1 BND = |
4.9732 TTD |
0.2011 BND = |
1 TTD |
2024-04-17 |
1 BND = |
4.9931 TTD |
0.2003 BND = |
1 TTD |
2024-04-16 |
1 BND = |
4.9962 TTD |
0.2002 BND = |
1 TTD |
2024-04-15 |
1 BND = |
4.9962 TTD |
0.2002 BND = |
1 TTD |
2024-04-14 |
1 BND = |
4.9961 TTD |
0.2002 BND = |
1 TTD |
2024-04-13 |
1 BND = |
5.0159 TTD |
0.1994 BND = |
1 TTD |
2024-04-12 |
1 BND = |
5.049 TTD |
0.1981 BND = |
1 TTD |
2024-04-11 |
1 BND = |
5.0394 TTD |
0.1984 BND = |
1 TTD |
2024-04-10 |
1 BND = |
5.019 TTD |
0.1992 BND = |
1 TTD |
2024-04-09 |
1 BND = |
5.0216 TTD |
0.1991 BND = |
1 TTD |
2024-04-08 |
1 BND = |
5.0216 TTD |
0.1991 BND = |
1 TTD |
2024-04-07 |
1 BND = |
5.0216 TTD |
0.1991 BND = |
1 TTD |
2024-04-06 |
1 BND = |
5.0314 TTD |
0.1988 BND = |
1 TTD |
2024-04-05 |
1 BND = |
5.0162 TTD |
0.1994 BND = |
1 TTD |
2024-04-04 |
1 BND = |
5.0217 TTD |
0.1991 BND = |
1 TTD |
2024-04-03 |
1 BND = |
5.036 TTD |
0.1986 BND = |
1 TTD |
2024-04-02 |
1 BND = |
5.036 TTD |
0.1986 BND = |
1 TTD |
2024-04-01 |
1 BND = |
5.0361 TTD |
0.1986 BND = |
1 TTD |
2024-03-31 |
1 BND = |
5.0361 TTD |
0.1986 BND = |
1 TTD |
2024-03-30 |
1 BND = |
5.0227 TTD |
0.1991 BND = |
1 TTD |
2024-03-29 |
1 BND = |
5.0443 TTD |
0.1982 BND = |
1 TTD |
2024-03-28 |
1 BND = |
5.0634 TTD |
0.1975 BND = |
1 TTD |
2024-03-27 |
1 BND = |
5.0519 TTD |
0.1979 BND = |
1 TTD |
2024-03-26 |
1 BND = |
5.0357 TTD |
0.1986 BND = |
1 TTD |
2024-03-25 |
1 BND = |
5.036 TTD |
0.1986 BND = |
1 TTD |
2024-03-24 |
1 BND = |
5.036 TTD |
0.1986 BND = |
1 TTD |
2024-03-23 |
1 BND = |
5.0665 TTD |
0.1974 BND = |
1 TTD |
2024-03-22 |
1 BND = |
5.0495 TTD |
0.198 BND = |
1 TTD |
2024-03-21 |
1 BND = |
5.058 TTD |
0.1977 BND = |
1 TTD |
2024-03-20 |
1 BND = |
5.071 TTD |
0.1972 BND = |
1 TTD |
2024-03-19 |
1 BND = |
5.0786 TTD |
0.1969 BND = |
1 TTD |
2024-03-18 |
1 BND = |
5.0786 TTD |
0.1969 BND = |
1 TTD |
2024-03-17 |
1 BND = |
5.0786 TTD |
0.1969 BND = |
1 TTD |
2024-03-16 |
1 BND = |
5.0988 TTD |
0.1961 BND = |
1 TTD |
2024-03-15 |
1 BND = |
5.0957 TTD |
0.1962 BND = |
1 TTD |
2024-03-14 |
1 BND = |
5.1057 TTD |
0.1959 BND = |
1 TTD |
2024-03-13 |
1 BND = |
5.1099 TTD |
0.1957 BND = |
1 TTD |
2024-03-12 |
1 BND = |
5.0988 TTD |
0.1961 BND = |
1 TTD |
2024-03-11 |
1 BND = |
5.0989 TTD |
0.1961 BND = |
1 TTD |
2024-03-10 |
1 BND = |
5.0989 TTD |
0.1961 BND = |
1 TTD |
2024-03-09 |
1 BND = |
5.0821 TTD |
0.1968 BND = |
1 TTD |
2024-03-08 |
1 BND = |
5.0578 TTD |
0.1977 BND = |
1 TTD |
2024-03-07 |
1 BND = |
5.0446 TTD |
0.1982 BND = |
1 TTD |
2024-03-06 |
1 BND = |
5.0518 TTD |
0.198 BND = |
1 TTD |
2024-03-05 |
1 BND = |
5.0405 TTD |
0.1984 BND = |
1 TTD |
2024-03-04 |
1 BND = |
5.0405 TTD |
0.1984 BND = |
1 TTD |
2024-03-03 |
1 BND = |
5.0405 TTD |
0.1984 BND = |
1 TTD |
2024-03-02 |
1 BND = |
5.0449 TTD |
0.1982 BND = |
1 TTD |
2024-03-01 |
1 BND = |
5.0425 TTD |
0.1983 BND = |
1 TTD |
2024-02-29 |
1 BND = |
5.0528 TTD |
0.1979 BND = |
1 TTD |
2024-02-28 |
1 BND = |
5.0566 TTD |
0.1978 BND = |
1 TTD |
2024-02-27 |
1 BND = |
5.0549 TTD |
0.1978 BND = |
1 TTD |
2024-02-26 |
1 BND = |
5.055 TTD |
0.1978 BND = |
1 TTD |
2024-02-25 |
1 BND = |
5.055 TTD |
0.1978 BND = |
1 TTD |
2024-02-24 |
1 BND = |
5.0649 TTD |
0.1974 BND = |
1 TTD |
2024-02-23 |
1 BND = |
5.0517 TTD |
0.198 BND = |
1 TTD |
2024-02-22 |
1 BND = |
5.0472 TTD |
0.1981 BND = |
1 TTD |
2024-02-21 |
1 BND = |
5.0417 TTD |
0.1983 BND = |
1 TTD |
2024-02-20 |
1 BND = |
5.0414 TTD |
0.1984 BND = |
1 TTD |
2024-02-19 |
1 BND = |
5.0414 TTD |
0.1984 BND = |
1 TTD |
2024-02-18 |
1 BND = |
5.0419 TTD |
0.1983 BND = |
1 TTD |
2024-02-17 |
1 BND = |
5.0363 TTD |
0.1986 BND = |
1 TTD |
2024-02-16 |
1 BND = |
5.028 TTD |
0.1989 BND = |
1 TTD |
2024-02-15 |
1 BND = |
5.0448 TTD |
0.1982 BND = |
1 TTD |
2024-02-14 |
1 BND = |
5.0456 TTD |
0.1982 BND = |
1 TTD |
2024-02-13 |
1 BND = |
5.0415 TTD |
0.1984 BND = |
1 TTD |
2024-02-12 |
1 BND = |
5.0417 TTD |
0.1983 BND = |
1 TTD |
2024-02-11 |
1 BND = |
5.0417 TTD |
0.1983 BND = |
1 TTD |
2024-02-10 |
1 BND = |
5.0415 TTD |
0.1984 BND = |
1 TTD |
2024-02-09 |
1 BND = |
5.055 TTD |
0.1978 BND = |
1 TTD |
2024-02-08 |
1 BND = |
5.0393 TTD |
0.1984 BND = |
1 TTD |
2024-02-07 |
1 BND = |
5.0447 TTD |
0.1982 BND = |
1 TTD |
2024-02-06 |
1 BND = |
5.0802 TTD |
0.1968 BND = |
1 TTD |
2024-02-05 |
1 BND = |
5.0457 TTD |
0.1982 BND = |
1 TTD |
2024-02-04 |
1 BND = |
5.0457 TTD |
0.1982 BND = |
1 TTD |
2024-02-03 |
1 BND = |
5.0508 TTD |
0.198 BND = |
1 TTD |
2024-02-02 |
1 BND = |
5.0561 TTD |
0.1978 BND = |
1 TTD |
2024-02-01 |
1 BND = |
5.0587 TTD |
0.1977 BND = |
1 TTD |
2024-01-31 |
1 BND = |
5.0426 TTD |
0.1983 BND = |
1 TTD |
2024-01-30 |
1 BND = |
5.0659 TTD |
0.1974 BND = |
1 TTD |
2024-01-29 |
1 BND = |
5.0659 TTD |
0.1974 BND = |
1 TTD |
2024-01-28 |
1 BND = |
5.0659 TTD |
0.1974 BND = |
1 TTD |
2024-01-27 |
1 BND = |
5.0754 TTD |
0.197 BND = |
1 TTD |
2024-01-26 |
1 BND = |
5.0812 TTD |
0.1968 BND = |
1 TTD |
2024-01-25 |
1 BND = |
5.0648 TTD |
0.1974 BND = |
1 TTD |
2024-01-24 |
1 BND = |
5.0693 TTD |
0.1973 BND = |
1 TTD |
2024-01-23 |
1 BND = |
5.0694 TTD |
0.1973 BND = |
1 TTD |
2024-01-22 |
1 BND = |
5.0695 TTD |
0.1973 BND = |
1 TTD |
2024-01-21 |
1 BND = |
5.0693 TTD |
0.1973 BND = |
1 TTD |
2024-01-20 |
1 BND = |
5.0535 TTD |
0.1979 BND = |
1 TTD |
2024-01-19 |
1 BND = |
5.0463 TTD |
0.1982 BND = |
1 TTD |
2024-01-18 |
1 BND = |
5.059 TTD |
0.1977 BND = |
1 TTD |
2024-01-17 |
1 BND = |
5.0924 TTD |
0.1964 BND = |
1 TTD |
2024-01-16 |
1 BND = |
5.0949 TTD |
0.1963 BND = |
1 TTD |
2024-01-15 |
1 BND = |
5.0949 TTD |
0.1963 BND = |
1 TTD |
2024-01-14 |
1 BND = |
5.0949 TTD |
0.1963 BND = |
1 TTD |
2024-01-13 |
1 BND = |
5.1052 TTD |
0.1959 BND = |
1 TTD |
2024-01-12 |
1 BND = |
5.0974 TTD |
0.1962 BND = |
1 TTD |
2024-01-11 |
1 BND = |
5.0985 TTD |
0.1961 BND = |
1 TTD |
2024-01-10 |
1 BND = |
5.0987 TTD |
0.1961 BND = |
1 TTD |
2024-01-09 |
1 BND = |
5.0801 TTD |
0.1968 BND = |
1 TTD |
2024-01-08 |
1 BND = |
5.0812 TTD |
0.1968 BND = |
1 TTD |
2024-01-07 |
1 BND = |
5.0812 TTD |
0.1968 BND = |
1 TTD |
2024-01-06 |
1 BND = |
5.1078 TTD |
0.1958 BND = |
1 TTD |
2024-01-05 |
1 BND = |
5.1093 TTD |
0.1957 BND = |
1 TTD |
2024-01-04 |
1 BND = |
5.1221 TTD |
0.1952 BND = |
1 TTD |
2024-01-03 |
1 BND = |
5.1444 TTD |
0.1944 BND = |
1 TTD |
2024-01-02 |
1 BND = |
5.1444 TTD |
0.1944 BND = |
1 TTD |
2024-01-01 |
1 BND = |
5.1444 TTD |
0.1944 BND = |
1 TTD |
2023-12-31 |
1 BND = |
5.1442 TTD |
0.1944 BND = |
1 TTD |
2023-12-30 |
1 BND = |
5.1562 TTD |
0.1939 BND = |
1 TTD |
2023-12-29 |
1 BND = |
5.1451 TTD |
0.1944 BND = |
1 TTD |
2023-12-28 |
1 BND = |
5.1398 TTD |
0.1946 BND = |
1 TTD |
2023-12-27 |
1 BND = |
5.1398 TTD |
0.1946 BND = |
1 TTD |
2023-12-26 |
1 BND = |
5.1398 TTD |
0.1946 BND = |
1 TTD |
2023-12-25 |
1 BND = |
5.1398 TTD |
0.1946 BND = |
1 TTD |
2023-12-24 |
1 BND = |
5.1398 TTD |
0.1946 BND = |
1 TTD |
2023-12-23 |
1 BND = |
5.1141 TTD |
0.1955 BND = |
1 TTD |
2023-12-22 |
1 BND = |
5.1093 TTD |
0.1957 BND = |
1 TTD |
2023-12-21 |
1 BND = |
5.0944 TTD |
0.1963 BND = |
1 TTD |
2023-12-20 |
1 BND = |
5.0985 TTD |
0.1961 BND = |
1 TTD |
2023-12-19 |
1 BND = |
5.1084 TTD |
0.1958 BND = |
1 TTD |
2023-12-18 |
1 BND = |
5.1084 TTD |
0.1958 BND = |
1 TTD |
2023-12-17 |
1 BND = |
5.1084 TTD |
0.1958 BND = |
1 TTD |
2023-12-16 |
1 BND = |
5.1081 TTD |
0.1958 BND = |
1 TTD |
2023-12-15 |
1 BND = |
5.0552 TTD |
0.1978 BND = |
1 TTD |
2023-12-14 |
1 BND = |
5.0636 TTD |
0.1975 BND = |
1 TTD |
2023-12-13 |
1 BND = |
5.0602 TTD |
0.1976 BND = |
1 TTD |
2023-12-12 |
1 BND = |
5.0731 TTD |
0.1971 BND = |
1 TTD |
2023-12-11 |
1 BND = |
5.0731 TTD |
0.1971 BND = |
1 TTD |
2023-12-10 |
1 BND = |
5.0731 TTD |
0.1971 BND = |
1 TTD |
2023-12-09 |
1 BND = |
5.0674 TTD |
0.1973 BND = |
1 TTD |
2023-12-08 |
1 BND = |
5.0577 TTD |
0.1977 BND = |
1 TTD |
2023-12-07 |
1 BND = |
5.0594 TTD |
0.1977 BND = |
1 TTD |
2023-12-06 |
1 BND = |
5.0782 TTD |
0.1969 BND = |
1 TTD |
2023-12-05 |
1 BND = |
5.0741 TTD |
0.1971 BND = |
1 TTD |
2023-12-04 |
1 BND = |
5.0741 TTD |
0.1971 BND = |
1 TTD |
2023-12-03 |
1 BND = |
5.0742 TTD |
0.1971 BND = |
1 TTD |
2023-12-02 |
1 BND = |
5.075 TTD |
0.197 BND = |
1 TTD |
2023-12-01 |
1 BND = |
5.0926 TTD |
0.1964 BND = |
1 TTD |
2023-11-30 |
1 BND = |
5.0767 TTD |
0.197 BND = |
1 TTD |
2023-11-29 |
1 BND = |
5.0761 TTD |
0.197 BND = |
1 TTD |
2023-11-28 |
1 BND = |
5.0657 TTD |
0.1974 BND = |
1 TTD |
2023-11-27 |
1 BND = |
5.0656 TTD |
0.1974 BND = |
1 TTD |
2023-11-26 |
1 BND = |
5.0657 TTD |
0.1974 BND = |
1 TTD |
2023-11-25 |
1 BND = |
5.0694 TTD |
0.1973 BND = |
1 TTD |
2023-11-24 |
1 BND = |
5.0685 TTD |
0.1973 BND = |
1 TTD |
2023-11-23 |
1 BND = |
5.0816 TTD |
0.1968 BND = |
1 TTD |
2023-11-22 |
1 BND = |
5.0721 TTD |
0.1972 BND = |
1 TTD |
2023-11-21 |
1 BND = |
5.0516 TTD |
0.198 BND = |
1 TTD |
2023-11-20 |
1 BND = |
5.0517 TTD |
0.198 BND = |
1 TTD |
2023-11-19 |
1 BND = |
5.0517 TTD |
0.198 BND = |
1 TTD |
2023-11-18 |
1 BND = |
5.0262 TTD |
0.199 BND = |
1 TTD |
2023-11-17 |
1 BND = |
5.0326 TTD |
0.1987 BND = |
1 TTD |
2023-11-16 |
1 BND = |
4.982 TTD |
0.2007 BND = |
1 TTD |
2023-11-15 |
1 BND = |
4.982 TTD |
0.2007 BND = |
1 TTD |
2023-11-14 |
1 BND = |
4.9947 TTD |
0.2002 BND = |
1 TTD |
2023-11-13 |
1 BND = |
4.9938 TTD |
0.2002 BND = |
1 TTD |
2023-11-12 |
1 BND = |
4.9938 TTD |
0.2002 BND = |
1 TTD |
2023-11-11 |
1 BND = |
5 TTD |
0.2 BND = |
1 TTD |
2023-11-10 |
1 BND = |
5.0035 TTD |
0.1999 BND = |
1 TTD |
2023-11-09 |
1 BND = |
5.0061 TTD |
0.1998 BND = |
1 TTD |
2023-11-08 |
1 BND = |
5.0376 TTD |
0.1985 BND = |
1 TTD |
2023-11-07 |
1 BND = |
4.9835 TTD |
0.2007 BND = |
1 TTD |
2023-11-06 |
1 BND = |
4.9834 TTD |
0.2007 BND = |
1 TTD |
2023-11-05 |
1 BND = |
4.9834 TTD |
0.2007 BND = |
1 TTD |
2023-11-04 |
1 BND = |
4.9752 TTD |
0.201 BND = |
1 TTD |
2023-11-03 |
1 BND = |
4.9474 TTD |
0.2021 BND = |
1 TTD |
2023-11-02 |
1 BND = |
4.9661 TTD |
0.2014 BND = |
1 TTD |
2023-11-01 |
1 BND = |
4.9649 TTD |
0.2014 BND = |
1 TTD |
2023-10-31 |
1 BND = |
4.959 TTD |
0.2017 BND = |
1 TTD |
2023-10-30 |
1 BND = |
4.9592 TTD |
0.2016 BND = |
1 TTD |
2023-10-29 |
1 BND = |
4.9592 TTD |
0.2016 BND = |
1 TTD |
2023-10-28 |
1 BND = |
4.9481 TTD |
0.2021 BND = |
1 TTD |
2023-10-27 |
1 BND = |
4.9627 TTD |
0.2015 BND = |
1 TTD |
2023-10-26 |
1 BND = |
4.9697 TTD |
0.2012 BND = |
1 TTD |
2023-10-25 |
1 BND = |
4.9506 TTD |
0.202 BND = |
1 TTD |
2023-10-24 |
1 BND = |
4.9492 TTD |
0.2021 BND = |
1 TTD |
2023-10-23 |
1 BND = |
4.9494 TTD |
0.202 BND = |
1 TTD |
2023-10-22 |
1 BND = |
4.9494 TTD |
0.202 BND = |
1 TTD |
2023-10-21 |
1 BND = |
4.9398 TTD |
0.2024 BND = |
1 TTD |
2023-10-20 |
1 BND = |
4.9533 TTD |
0.2019 BND = |
1 TTD |
2023-10-19 |
1 BND = |
4.9519 TTD |
0.2019 BND = |
1 TTD |
2023-10-18 |
1 BND = |
4.9609 TTD |
0.2016 BND = |
1 TTD |
2023-10-17 |
1 BND = |
4.9556 TTD |
0.2018 BND = |
1 TTD |
2023-10-16 |
1 BND = |
4.9556 TTD |
0.2018 BND = |
1 TTD |
2023-10-15 |
1 BND = |
4.9556 TTD |
0.2018 BND = |
1 TTD |
2023-10-14 |
1 BND = |
4.9818 TTD |
0.2007 BND = |
1 TTD |
2023-10-13 |
1 BND = |
4.9823 TTD |
0.2007 BND = |
1 TTD |
2023-10-12 |
1 BND = |
4.9707 TTD |
0.2012 BND = |
1 TTD |
2023-10-11 |
1 BND = |
4.9595 TTD |
0.2016 BND = |
1 TTD |
2023-10-10 |
1 BND = |
4.9573 TTD |
0.2017 BND = |
1 TTD |
2023-10-09 |
1 BND = |
4.9577 TTD |
0.2017 BND = |
1 TTD |
2023-10-08 |
1 BND = |
4.9577 TTD |
0.2017 BND = |
1 TTD |
2023-10-07 |
1 BND = |
4.9463 TTD |
0.2022 BND = |
1 TTD |
2023-10-06 |
1 BND = |
4.9386 TTD |
0.2025 BND = |
1 TTD |
2023-10-05 |
1 BND = |
4.9366 TTD |
0.2026 BND = |
1 TTD |
2023-10-04 |
1 BND = |
4.9472 TTD |
0.2021 BND = |
1 TTD |
2023-10-03 |
1 BND = |
4.9823 TTD |
0.2007 BND = |
1 TTD |
2023-10-02 |
1 BND = |
4.9824 TTD |
0.2007 BND = |
1 TTD |
2023-10-01 |
1 BND = |
4.9824 TTD |
0.2007 BND = |
1 TTD |
2023-09-30 |
1 BND = |
4.9545 TTD |
0.2018 BND = |
1 TTD |
2023-09-29 |
1 BND = |
4.9515 TTD |
0.202 BND = |
1 TTD |
2023-09-28 |
1 BND = |
4.9589 TTD |
0.2017 BND = |
1 TTD |
2023-09-27 |
1 BND = |
4.9674 TTD |
0.2013 BND = |
1 TTD |
2023-09-26 |
1 BND = |
4.967 TTD |
0.2013 BND = |
1 TTD |
2023-09-25 |
1 BND = |
4.967 TTD |
0.2013 BND = |
1 TTD |
2023-09-24 |
1 BND = |
4.967 TTD |
0.2013 BND = |
1 TTD |
2023-09-23 |
1 BND = |
4.9543 TTD |
0.2018 BND = |
1 TTD |
2023-09-22 |
1 BND = |
4.9737 TTD |
0.2011 BND = |
1 TTD |
2023-09-21 |
1 BND = |
4.9724 TTD |
0.2011 BND = |
1 TTD |
2023-09-20 |
1 BND = |
4.9663 TTD |
0.2014 BND = |
1 TTD |
2023-09-19 |
1 BND = |
4.9773 TTD |
0.2009 BND = |
1 TTD |
2023-09-18 |
1 BND = |
4.9773 TTD |
0.2009 BND = |
1 TTD |
2023-09-17 |
1 BND = |
4.9773 TTD |
0.2009 BND = |
1 TTD |
2023-09-16 |
1 BND = |
4.9892 TTD |
0.2004 BND = |
1 TTD |
2023-09-15 |
1 BND = |
4.9849 TTD |
0.2006 BND = |
1 TTD |
2023-09-14 |
1 BND = |
4.9798 TTD |
0.2008 BND = |
1 TTD |
2023-09-13 |
1 BND = |
4.9858 TTD |
0.2006 BND = |
1 TTD |
2023-09-12 |
1 BND = |
4.9696 TTD |
0.2012 BND = |
1 TTD |
2023-09-11 |
1 BND = |
4.9695 TTD |
0.2012 BND = |
1 TTD |
2023-09-10 |
1 BND = |
4.9696 TTD |
0.2012 BND = |
1 TTD |
2023-09-09 |
1 BND = |
4.9578 TTD |
0.2017 BND = |
1 TTD |
2023-09-08 |
1 BND = |
4.9739 TTD |
0.2011 BND = |
1 TTD |
2023-09-07 |
1 BND = |
4.9778 TTD |
0.2009 BND = |
1 TTD |
2023-09-06 |
1 BND = |
5.0072 TTD |
0.1997 BND = |
1 TTD |
2023-09-05 |
1 BND = |
5.0324 TTD |
0.1987 BND = |
1 TTD |
2023-09-04 |
1 BND = |
5.0324 TTD |
0.1987 BND = |
1 TTD |
2023-09-03 |
1 BND = |
5.0324 TTD |
0.1987 BND = |
1 TTD |
2023-09-02 |
1 BND = |
5.0287 TTD |
0.1989 BND = |
1 TTD |
2023-09-01 |
1 BND = |
5.0151 TTD |
0.1994 BND = |
1 TTD |
2023-08-31 |
1 BND = |
5.0158 TTD |
0.1994 BND = |
1 TTD |
2023-08-30 |
1 BND = |
5.0078 TTD |
0.1997 BND = |
1 TTD |
2023-08-29 |
1 BND = |
5.0153 TTD |
0.1994 BND = |
1 TTD |
2023-08-28 |
1 BND = |
5.015 TTD |
0.1994 BND = |
1 TTD |
2023-08-27 |
1 BND = |
5.015 TTD |
0.1994 BND = |
1 TTD |
2023-08-26 |
1 BND = |
5.0195 TTD |
0.1992 BND = |
1 TTD |
2023-08-25 |
1 BND = |
4.9979 TTD |
0.2001 BND = |
1 TTD |
2023-08-24 |
1 BND = |
5.0013 TTD |
0.1999 BND = |
1 TTD |
2023-08-23 |
1 BND = |
4.9989 TTD |
0.2 BND = |
1 TTD |
2023-08-22 |
1 BND = |
4.9932 TTD |
0.2003 BND = |
1 TTD |
2023-08-21 |
1 BND = |
4.9932 TTD |
0.2003 BND = |
1 TTD |
2023-08-20 |
1 BND = |
4.9906 TTD |
0.2004 BND = |
1 TTD |
2023-08-19 |
1 BND = |
4.9906 TTD |
0.2004 BND = |
1 TTD |
2023-08-18 |
1 BND = |
4.9906 TTD |
0.2004 BND = |
1 TTD |
2023-08-17 |
1 BND = |
4.9931 TTD |
0.2003 BND = |
1 TTD |
2023-08-16 |
1 BND = |
5.0087 TTD |
0.1997 BND = |
1 TTD |
2023-08-15 |
1 BND = |
5.0278 TTD |
0.1989 BND = |
1 TTD |
2023-08-14 |
1 BND = |
5.0276 TTD |
0.1989 BND = |
1 TTD |
2023-08-13 |
1 BND = |
5.0276 TTD |
0.1989 BND = |
1 TTD |
2023-08-12 |
1 BND = |
5.0428 TTD |
0.1983 BND = |
1 TTD |
2023-08-11 |
1 BND = |
5.0394 TTD |
0.1984 BND = |
1 TTD |
2023-08-10 |
1 BND = |
5.0325 TTD |
0.1987 BND = |
1 TTD |
2023-08-09 |
1 BND = |
5.0548 TTD |
0.1978 BND = |
1 TTD |
2023-08-08 |
1 BND = |
5.0458 TTD |
0.1982 BND = |
1 TTD |
2023-08-07 |
1 BND = |
5.0455 TTD |
0.1982 BND = |
1 TTD |
2023-08-06 |
1 BND = |
5.0455 TTD |
0.1982 BND = |
1 TTD |
2023-08-05 |
1 BND = |
5.0494 TTD |
0.198 BND = |
1 TTD |
2023-08-04 |
1 BND = |
5.0787 TTD |
0.1969 BND = |
1 TTD |
2023-08-03 |
1 BND = |
5.0934 TTD |
0.1963 BND = |
1 TTD |
2023-08-02 |
1 BND = |
5.1037 TTD |
0.1959 BND = |
1 TTD |
2023-08-01 |
1 BND = |
5.1018 TTD |
0.196 BND = |
1 TTD |
2023-07-31 |
1 BND = |
5.1018 TTD |
0.196 BND = |
1 TTD |
2023-07-30 |
1 BND = |
5.1018 TTD |
0.196 BND = |
1 TTD |
2023-07-29 |
1 BND = |
5.1282 TTD |
0.195 BND = |
1 TTD |
2023-07-28 |
1 BND = |
5.1178 TTD |
0.1954 BND = |
1 TTD |
2023-07-27 |
1 BND = |
5.1135 TTD |
0.1956 BND = |
1 TTD |
2023-07-26 |
1 BND = |
5.1043 TTD |
0.1959 BND = |
1 TTD |
2023-07-25 |
1 BND = |
5.1066 TTD |
0.1958 BND = |
1 TTD |
2023-07-24 |
1 BND = |
5.1065 TTD |
0.1958 BND = |
1 TTD |
2023-07-23 |
1 BND = |
5.1065 TTD |
0.1958 BND = |
1 TTD |
2023-07-22 |
1 BND = |
5.1011 TTD |
0.196 BND = |
1 TTD |
2023-07-21 |
1 BND = |
5.1151 TTD |
0.1955 BND = |
1 TTD |
2023-07-20 |
1 BND = |
5.1344 TTD |
0.1948 BND = |
1 TTD |
2023-07-19 |
1 BND = |
5.1348 TTD |
0.1948 BND = |
1 TTD |
2023-07-18 |
1 BND = |
5.1412 TTD |
0.1945 BND = |
1 TTD |
2023-07-17 |
1 BND = |
5.1414 TTD |
0.1945 BND = |
1 TTD |
2023-07-16 |
1 BND = |
5.1414 TTD |
0.1945 BND = |
1 TTD |
2023-07-15 |
1 BND = |
5.1196 TTD |
0.1953 BND = |
1 TTD |
2023-07-14 |
1 BND = |
5.0732 TTD |
0.1971 BND = |
1 TTD |
2023-07-13 |
1 BND = |
5.0593 TTD |
0.1977 BND = |
1 TTD |
2023-07-12 |
1 BND = |
5.0298 TTD |
0.1988 BND = |
1 TTD |
2023-07-11 |
1 BND = |
5.0209 TTD |
0.1992 BND = |
1 TTD |
2023-07-10 |
1 BND = |
5.0207 TTD |
0.1992 BND = |
1 TTD |
2023-07-09 |
1 BND = |
5.0207 TTD |
0.1992 BND = |
1 TTD |
2023-07-08 |
1 BND = |
5.0215 TTD |
0.1991 BND = |
1 TTD |
2023-07-07 |
1 BND = |
5.0132 TTD |
0.1995 BND = |
1 TTD |
2023-07-06 |
1 BND = |
5.0322 TTD |
0.1987 BND = |
1 TTD |
2023-07-05 |
1 BND = |
5.0262 TTD |
0.199 BND = |
1 TTD |
2023-07-04 |
1 BND = |
4.9991 TTD |
0.2 BND = |
1 TTD |
2023-07-03 |
1 BND = |
4.9991 TTD |
0.2 BND = |
1 TTD |
2023-07-02 |
1 BND = |
4.9991 TTD |
0.2 BND = |
1 TTD |
2023-07-01 |
1 BND = |
5.0238 TTD |
0.1991 BND = |
1 TTD |
2023-06-30 |
1 BND = |
5.0202 TTD |
0.1992 BND = |
1 TTD |
2023-06-29 |
1 BND = |
5.0402 TTD |
0.1984 BND = |
1 TTD |
2023-06-28 |
1 BND = |
5.0197 TTD |
0.1992 BND = |
1 TTD |
2023-06-27 |
1 BND = |
5.0245 TTD |
0.199 BND = |
1 TTD |
2023-06-26 |
1 BND = |
5.0245 TTD |
0.199 BND = |
1 TTD |
2023-06-25 |
1 BND = |
5.0595 TTD |
0.1976 BND = |
1 TTD |
2023-06-23 |
1 BND = |
5.0491 TTD |
0.1981 BND = |
1 TTD |
2023-06-22 |
1 BND = |
5.0485 TTD |
0.1981 BND = |
1 TTD |
2023-06-21 |
1 BND = |
5.0554 TTD |
0.1978 BND = |
1 TTD |
2023-06-20 |
1 BND = |
5.0765 TTD |
0.197 BND = |
1 TTD |
2023-06-19 |
1 BND = |
5.0776 TTD |
0.1969 BND = |
1 TTD |
2023-06-18 |
1 BND = |
5.078 TTD |
0.1969 BND = |
1 TTD |
2023-06-17 |
1 BND = |
5.0529 TTD |
0.1979 BND = |
1 TTD |
2023-06-16 |
1 BND = |
5.0542 TTD |
0.1979 BND = |
1 TTD |
2023-06-15 |
1 BND = |
5.0631 TTD |
0.1975 BND = |
1 TTD |
2023-06-14 |
1 BND = |
5.053 TTD |
0.1979 BND = |
1 TTD |
2023-06-13 |
1 BND = |
5.0414 TTD |
0.1984 BND = |
1 TTD |
2023-06-12 |
1 BND = |
5.0415 TTD |
0.1984 BND = |
1 TTD |
2023-06-11 |
1 BND = |
5.0415 TTD |
0.1984 BND = |
1 TTD |
2023-06-10 |
1 BND = |
5.0293 TTD |
0.1988 BND = |
1 TTD |
2023-06-09 |
1 BND = |
5.0383 TTD |
0.1985 BND = |
1 TTD |
2023-06-08 |
1 BND = |
5.0284 TTD |
0.1989 BND = |
1 TTD |
2023-06-07 |
1 BND = |
5.0131 TTD |
0.1995 BND = |
1 TTD |
2023-06-06 |
1 BND = |
5.0436 TTD |
0.1983 BND = |
1 TTD |
2023-06-05 |
1 BND = |
5.0438 TTD |
0.1983 BND = |
1 TTD |
2023-06-04 |
1 BND = |
5.0439 TTD |
0.1983 BND = |
1 TTD |
2023-06-03 |
1 BND = |
5.0081 TTD |
0.1997 BND = |
1 TTD |
2023-06-02 |
1 BND = |
5.0099 TTD |
0.1996 BND = |
1 TTD |
2023-06-01 |
1 BND = |
5.0238 TTD |
0.1991 BND = |
1 TTD |
2023-05-31 |
1 BND = |
5.0161 TTD |
0.1994 BND = |
1 TTD |
2023-05-30 |
1 BND = |
5.0262 TTD |
0.199 BND = |
1 TTD |
2023-05-29 |
1 BND = |
5.0232 TTD |
0.1991 BND = |
1 TTD |
2023-05-28 |
1 BND = |
5.0232 TTD |
0.1991 BND = |
1 TTD |
2023-05-27 |
1 BND = |
5.0252 TTD |
0.199 BND = |
1 TTD |
2023-05-26 |
1 BND = |
5.0245 TTD |
0.199 BND = |
1 TTD |
2023-05-25 |
1 BND = |
5.0294 TTD |
0.1988 BND = |
1 TTD |
2023-05-24 |
1 BND = |
5.0412 TTD |
0.1984 BND = |
1 TTD |
2023-05-23 |
1 BND = |
5.042 TTD |
0.1983 BND = |
1 TTD |
2023-05-22 |
1 BND = |
5.0277 TTD |
0.1989 BND = |
1 TTD |
2023-05-21 |
1 BND = |
5.0416 TTD |
0.1983 BND = |
1 TTD |
2023-05-20 |
1 BND = |
5.0451 TTD |
0.1982 BND = |
1 TTD |
2023-05-19 |
1 BND = |
5.0533 TTD |
0.1979 BND = |
1 TTD |
2023-05-18 |
1 BND = |
5.0656 TTD |
0.1974 BND = |
1 TTD |
2023-05-17 |
1 BND = |
5.0764 TTD |
0.197 BND = |
1 TTD |
2023-05-16 |
1 BND = |
5.0477 TTD |
0.1981 BND = |
1 TTD |
2023-05-15 |
1 BND = |
5.0876 TTD |
0.1966 BND = |
1 TTD |
2023-05-14 |
1 BND = |
5.0876 TTD |
0.1966 BND = |
1 TTD |
2023-05-13 |
1 BND = |
5.1133 TTD |
0.1956 BND = |
1 TTD |
2023-05-12 |
1 BND = |
5.1333 TTD |
0.1948 BND = |
1 TTD |
2023-05-11 |
1 BND = |
5.1165 TTD |
0.1954 BND = |
1 TTD |
2023-05-10 |
1 BND = |
5.0988 TTD |
0.1961 BND = |
1 TTD |
2023-05-09 |
1 BND = |
5.1199 TTD |
0.1953 BND = |
1 TTD |
2023-05-08 |
1 BND = |
5.1198 TTD |
0.1953 BND = |
1 TTD |
2023-05-07 |
1 BND = |
5.1198 TTD |
0.1953 BND = |
1 TTD |
2023-05-06 |
1 BND = |
5.1148 TTD |
0.1955 BND = |
1 TTD |
2023-05-05 |
1 BND = |
5.097 TTD |
0.1962 BND = |
1 TTD |
2023-05-04 |
1 BND = |
5.0937 TTD |
0.1963 BND = |
1 TTD |
2023-05-03 |
1 BND = |
5.0823 TTD |
0.1968 BND = |
1 TTD |
2023-05-02 |
1 BND = |
5.0824 TTD |
0.1968 BND = |
1 TTD |
2023-05-01 |
1 BND = |
5.0824 TTD |
0.1968 BND = |
1 TTD |
2023-04-30 |
1 BND = |
5.0823 TTD |
0.1968 BND = |
1 TTD |
2023-04-29 |
1 BND = |
5.0826 TTD |
0.1968 BND = |
1 TTD |
2023-04-28 |
1 BND = |
5.0893 TTD |
0.1965 BND = |
1 TTD |
2023-04-27 |
1 BND = |
5.0619 TTD |
0.1976 BND = |
1 TTD |
2023-04-26 |
1 BND = |
5.0946 TTD |
0.1963 BND = |
1 TTD |
2023-04-25 |
1 BND = |
5.0936 TTD |
0.1963 BND = |
1 TTD |
2023-04-24 |
1 BND = |
5.083 TTD |
0.1967 BND = |
1 TTD |
2023-04-23 |
1 BND = |
5.083 TTD |
0.1967 BND = |
1 TTD |
2023-04-22 |
1 BND = |
5.094 TTD |
0.1963 BND = |
1 TTD |
2023-04-21 |
1 BND = |
5.091 TTD |
0.1964 BND = |
1 TTD |
2023-04-20 |
1 BND = |
5.1015 TTD |
0.196 BND = |
1 TTD |
2023-04-19 |