Last Year History for BND/TRY
| BND | TRY | BND | TRY | Date |
|---|---|---|---|---|
| 1 BND = | 23.9809 TRY | 0.0417 BND = | 1 TRY | 2024-04-24 |
| 1 BND = | 23.9392 TRY | 0.0418 BND = | 1 TRY | 2024-04-23 |
| 1 BND = | 23.9393 TRY | 0.0418 BND = | 1 TRY | 2024-04-22 |
| 1 BND = | 23.8995 TRY | 0.0418 BND = | 1 TRY | 2024-04-21 |
| 1 BND = | 23.8995 TRY | 0.0418 BND = | 1 TRY | 2024-04-20 |
| 1 BND = | 23.8776 TRY | 0.0419 BND = | 1 TRY | 2024-04-19 |
| 1 BND = | 23.9221 TRY | 0.0418 BND = | 1 TRY | 2024-04-18 |
| 1 BND = | 23.8296 TRY | 0.042 BND = | 1 TRY | 2024-04-17 |
| 1 BND = | 23.7773 TRY | 0.0421 BND = | 1 TRY | 2024-04-16 |
| 1 BND = | 23.8406 TRY | 0.0419 BND = | 1 TRY | 2024-04-15 |
| 1 BND = | 23.8578 TRY | 0.0419 BND = | 1 TRY | 2024-04-14 |
| 1 BND = | 23.8123 TRY | 0.042 BND = | 1 TRY | 2024-04-13 |
| 1 BND = | 23.8756 TRY | 0.0419 BND = | 1 TRY | 2024-04-12 |
| 1 BND = | 23.7489 TRY | 0.0421 BND = | 1 TRY | 2024-04-11 |
| 1 BND = | 23.944 TRY | 0.0418 BND = | 1 TRY | 2024-04-10 |
| 1 BND = | 23.928 TRY | 0.0418 BND = | 1 TRY | 2024-04-09 |
| 1 BND = | 23.7585 TRY | 0.0421 BND = | 1 TRY | 2024-04-08 |
| 1 BND = | 23.828 TRY | 0.042 BND = | 1 TRY | 2024-04-07 |
| 1 BND = | 23.828 TRY | 0.042 BND = | 1 TRY | 2024-04-06 |
| 1 BND = | 23.7234 TRY | 0.0422 BND = | 1 TRY | 2024-04-05 |
| 1 BND = | 23.7312 TRY | 0.0421 BND = | 1 TRY | 2024-04-04 |
| 1 BND = | 23.6959 TRY | 0.0422 BND = | 1 TRY | 2024-04-03 |
| 1 BND = | 23.8823 TRY | 0.0419 BND = | 1 TRY | 2024-04-02 |
| 1 BND = | 24.0638 TRY | 0.0416 BND = | 1 TRY | 2024-04-01 |
| 1 BND = | 24.0251 TRY | 0.0416 BND = | 1 TRY | 2024-03-31 |
| 1 BND = | 24.0251 TRY | 0.0416 BND = | 1 TRY | 2024-03-30 |
| 1 BND = | 23.9371 TRY | 0.0418 BND = | 1 TRY | 2024-03-29 |
| 1 BND = | 23.9748 TRY | 0.0417 BND = | 1 TRY | 2024-03-28 |
| 1 BND = | 23.9203 TRY | 0.0418 BND = | 1 TRY | 2024-03-27 |
| 1 BND = | 23.9498 TRY | 0.0418 BND = | 1 TRY | 2024-03-26 |
| 1 BND = | 23.8327 TRY | 0.042 BND = | 1 TRY | 2024-03-25 |
| 1 BND = | 23.8229 TRY | 0.042 BND = | 1 TRY | 2024-03-24 |
| 1 BND = | 23.8229 TRY | 0.042 BND = | 1 TRY | 2024-03-23 |
| 1 BND = | 23.7764 TRY | 0.0421 BND = | 1 TRY | 2024-03-22 |
| 1 BND = | 24.3216 TRY | 0.0411 BND = | 1 TRY | 2024-03-21 |
| 1 BND = | 24.1646 TRY | 0.0414 BND = | 1 TRY | 2024-03-20 |
| 1 BND = | 24.1069 TRY | 0.0415 BND = | 1 TRY | 2024-03-19 |
| 1 BND = | 24.1506 TRY | 0.0414 BND = | 1 TRY | 2024-03-18 |
| 1 BND = | 23.9973 TRY | 0.0417 BND = | 1 TRY | 2024-03-17 |
| 1 BND = | 23.9973 TRY | 0.0417 BND = | 1 TRY | 2024-03-16 |
| 1 BND = | 24.0486 TRY | 0.0416 BND = | 1 TRY | 2024-03-15 |
| 1 BND = | 24.1174 TRY | 0.0415 BND = | 1 TRY | 2024-03-14 |
| 1 BND = | 24.0942 TRY | 0.0415 BND = | 1 TRY | 2024-03-13 |
| 1 BND = | 24.0781 TRY | 0.0415 BND = | 1 TRY | 2024-03-12 |
| 1 BND = | 24.0495 TRY | 0.0416 BND = | 1 TRY | 2024-03-11 |
| 1 BND = | 23.9469 TRY | 0.0418 BND = | 1 TRY | 2024-03-10 |
| 1 BND = | 23.9469 TRY | 0.0418 BND = | 1 TRY | 2024-03-09 |
| 1 BND = | 24.0379 TRY | 0.0416 BND = | 1 TRY | 2024-03-08 |
| 1 BND = | 23.7925 TRY | 0.042 BND = | 1 TRY | 2024-03-07 |
| 1 BND = | 23.5938 TRY | 0.0424 BND = | 1 TRY | 2024-03-06 |
| 1 BND = | 23.5275 TRY | 0.0425 BND = | 1 TRY | 2024-03-05 |
| 1 BND = | 23.4514 TRY | 0.0426 BND = | 1 TRY | 2024-03-04 |
| 1 BND = | 23.3916 TRY | 0.0428 BND = | 1 TRY | 2024-03-03 |
| 1 BND = | 23.3916 TRY | 0.0428 BND = | 1 TRY | 2024-03-02 |
| 1 BND = | 23.2663 TRY | 0.043 BND = | 1 TRY | 2024-03-01 |
| 1 BND = | 23.2219 TRY | 0.0431 BND = | 1 TRY | 2024-02-29 |
| 1 BND = | 23.1758 TRY | 0.0431 BND = | 1 TRY | 2024-02-28 |
| 1 BND = | 23.1711 TRY | 0.0432 BND = | 1 TRY | 2024-02-27 |
| 1 BND = | 23.1218 TRY | 0.0432 BND = | 1 TRY | 2024-02-26 |
| 1 BND = | 22.9405 TRY | 0.0436 BND = | 1 TRY | 2024-02-25 |
| 1 BND = | 22.9405 TRY | 0.0436 BND = | 1 TRY | 2024-02-24 |
| 1 BND = | 23.1181 TRY | 0.0433 BND = | 1 TRY | 2024-02-23 |
| 1 BND = | 23.1147 TRY | 0.0433 BND = | 1 TRY | 2024-02-22 |
| 1 BND = | 23.0609 TRY | 0.0434 BND = | 1 TRY | 2024-02-21 |
| 1 BND = | 22.9378 TRY | 0.0436 BND = | 1 TRY | 2024-02-20 |
| 1 BND = | 22.9405 TRY | 0.0436 BND = | 1 TRY | 2024-02-19 |
| 1 BND = | 22.9144 TRY | 0.0436 BND = | 1 TRY | 2024-02-18 |
| 1 BND = | 22.9081 TRY | 0.0437 BND = | 1 TRY | 2024-02-17 |
| 1 BND = | 22.9341 TRY | 0.0436 BND = | 1 TRY | 2024-02-16 |
| 1 BND = | 22.8282 TRY | 0.0438 BND = | 1 TRY | 2024-02-15 |
| 1 BND = | 22.7122 TRY | 0.044 BND = | 1 TRY | 2024-02-14 |
| 1 BND = | 22.8396 TRY | 0.0438 BND = | 1 TRY | 2024-02-13 |
| 1 BND = | 22.8479 TRY | 0.0438 BND = | 1 TRY | 2024-02-12 |
| 1 BND = | 22.8094 TRY | 0.0438 BND = | 1 TRY | 2024-02-11 |
| 1 BND = | 22.8094 TRY | 0.0438 BND = | 1 TRY | 2024-02-10 |
| 1 BND = | 22.8119 TRY | 0.0438 BND = | 1 TRY | 2024-02-09 |
| 1 BND = | 22.7987 TRY | 0.0439 BND = | 1 TRY | 2024-02-08 |
| 1 BND = | 22.7859 TRY | 0.0439 BND = | 1 TRY | 2024-02-07 |
| 1 BND = | 22.6985 TRY | 0.0441 BND = | 1 TRY | 2024-02-06 |
| 1 BND = | 22.659 TRY | 0.0441 BND = | 1 TRY | 2024-02-05 |
| 1 BND = | 22.6824 TRY | 0.0441 BND = | 1 TRY | 2024-02-04 |
| 1 BND = | 22.6824 TRY | 0.0441 BND = | 1 TRY | 2024-02-03 |
| 1 BND = | 22.8406 TRY | 0.0438 BND = | 1 TRY | 2024-02-02 |
| 1 BND = | 22.5963 TRY | 0.0443 BND = | 1 TRY | 2024-02-01 |
| 1 BND = | 22.6376 TRY | 0.0442 BND = | 1 TRY | 2024-01-31 |
| 1 BND = | 22.6504 TRY | 0.0441 BND = | 1 TRY | 2024-01-30 |
| 1 BND = | 22.5903 TRY | 0.0443 BND = | 1 TRY | 2024-01-29 |
| 1 BND = | 22.623 TRY | 0.0442 BND = | 1 TRY | 2024-01-28 |
| 1 BND = | 22.623 TRY | 0.0442 BND = | 1 TRY | 2024-01-27 |
| 1 BND = | 22.5334 TRY | 0.0444 BND = | 1 TRY | 2024-01-26 |
| 1 BND = | 22.5709 TRY | 0.0443 BND = | 1 TRY | 2024-01-25 |
| 1 BND = | 22.563 TRY | 0.0443 BND = | 1 TRY | 2024-01-24 |
| 1 BND = | 22.572 TRY | 0.0443 BND = | 1 TRY | 2024-01-23 |
| 1 BND = | 22.5784 TRY | 0.0443 BND = | 1 TRY | 2024-01-22 |
| 1 BND = | 22.5793 TRY | 0.0443 BND = | 1 TRY | 2024-01-21 |
| 1 BND = | 22.5071 TRY | 0.0444 BND = | 1 TRY | 2024-01-20 |
| 1 BND = | 22.4627 TRY | 0.0445 BND = | 1 TRY | 2024-01-19 |
| 1 BND = | 22.4639 TRY | 0.0445 BND = | 1 TRY | 2024-01-18 |
| 1 BND = | 22.4461 TRY | 0.0446 BND = | 1 TRY | 2024-01-17 |
| 1 BND = | 22.5383 TRY | 0.0444 BND = | 1 TRY | 2024-01-16 |
| 1 BND = | 22.5842 TRY | 0.0443 BND = | 1 TRY | 2024-01-15 |
| 1 BND = | 22.6254 TRY | 0.0442 BND = | 1 TRY | 2024-01-14 |
| 1 BND = | 22.6254 TRY | 0.0442 BND = | 1 TRY | 2024-01-13 |
| 1 BND = | 22.5596 TRY | 0.0443 BND = | 1 TRY | 2024-01-12 |
| 1 BND = | 22.6119 TRY | 0.0442 BND = | 1 TRY | 2024-01-11 |
| 1 BND = | 22.5145 TRY | 0.0444 BND = | 1 TRY | 2024-01-10 |
| 1 BND = | 22.5403 TRY | 0.0444 BND = | 1 TRY | 2024-01-09 |
| 1 BND = | 22.492 TRY | 0.0445 BND = | 1 TRY | 2024-01-08 |
| 1 BND = | 22.4781 TRY | 0.0445 BND = | 1 TRY | 2024-01-07 |
| 1 BND = | 22.4781 TRY | 0.0445 BND = | 1 TRY | 2024-01-06 |
| 1 BND = | 22.4632 TRY | 0.0445 BND = | 1 TRY | 2024-01-05 |
| 1 BND = | 22.4217 TRY | 0.0446 BND = | 1 TRY | 2024-01-04 |
| 1 BND = | 22.458 TRY | 0.0445 BND = | 1 TRY | 2024-01-03 |
| 1 BND = | 22.446 TRY | 0.0446 BND = | 1 TRY | 2024-01-02 |
| 1 BND = | 22.2758 TRY | 0.0449 BND = | 1 TRY | 2024-01-01 |
| 1 BND = | 22.2988 TRY | 0.0448 BND = | 1 TRY | 2023-12-31 |
| 1 BND = | 22.3395 TRY | 0.0448 BND = | 1 TRY | 2023-12-30 |
| 1 BND = | 22.3549 TRY | 0.0447 BND = | 1 TRY | 2023-12-29 |
| 1 BND = | 22.3952 TRY | 0.0447 BND = | 1 TRY | 2023-12-28 |
| 1 BND = | 21.9444 TRY | 0.0456 BND = | 1 TRY | 2023-12-27 |
| 1 BND = | 22.1292 TRY | 0.0452 BND = | 1 TRY | 2023-12-26 |
| 1 BND = | 22.0865 TRY | 0.0453 BND = | 1 TRY | 2023-12-25 |
| 1 BND = | 21.9812 TRY | 0.0455 BND = | 1 TRY | 2023-12-24 |
| 1 BND = | 21.9812 TRY | 0.0455 BND = | 1 TRY | 2023-12-23 |
| 1 BND = | 21.97 TRY | 0.0455 BND = | 1 TRY | 2023-12-22 |
| 1 BND = | 21.9504 TRY | 0.0456 BND = | 1 TRY | 2023-12-21 |
| 1 BND = | 21.9276 TRY | 0.0456 BND = | 1 TRY | 2023-12-20 |
| 1 BND = | 21.853 TRY | 0.0458 BND = | 1 TRY | 2023-12-19 |
| 1 BND = | 21.7318 TRY | 0.046 BND = | 1 TRY | 2023-12-18 |
| 1 BND = | 21.6893 TRY | 0.0461 BND = | 1 TRY | 2023-12-17 |
| 1 BND = | 21.6893 TRY | 0.0461 BND = | 1 TRY | 2023-12-16 |
| 1 BND = | 21.9739 TRY | 0.0455 BND = | 1 TRY | 2023-12-15 |
| 1 BND = | 21.8394 TRY | 0.0458 BND = | 1 TRY | 2023-12-14 |
| 1 BND = | 21.6749 TRY | 0.0461 BND = | 1 TRY | 2023-12-13 |
| 1 BND = | 21.6184 TRY | 0.0463 BND = | 1 TRY | 2023-12-12 |
| 1 BND = | 21.6276 TRY | 0.0462 BND = | 1 TRY | 2023-12-11 |
| 1 BND = | 21.5868 TRY | 0.0463 BND = | 1 TRY | 2023-12-10 |
| 1 BND = | 21.5868 TRY | 0.0463 BND = | 1 TRY | 2023-12-09 |
| 1 BND = | 21.6633 TRY | 0.0462 BND = | 1 TRY | 2023-12-08 |
| 1 BND = | 21.5538 TRY | 0.0464 BND = | 1 TRY | 2023-12-07 |
| 1 BND = | 21.5475 TRY | 0.0464 BND = | 1 TRY | 2023-12-06 |
| 1 BND = | 21.5987 TRY | 0.0463 BND = | 1 TRY | 2023-12-05 |
| 1 BND = | 21.5677 TRY | 0.0464 BND = | 1 TRY | 2023-12-04 |
| 1 BND = | 21.6094 TRY | 0.0463 BND = | 1 TRY | 2023-12-03 |
| 1 BND = | 21.6085 TRY | 0.0463 BND = | 1 TRY | 2023-12-02 |
| 1 BND = | 21.5925 TRY | 0.0463 BND = | 1 TRY | 2023-12-01 |
| 1 BND = | 21.6589 TRY | 0.0462 BND = | 1 TRY | 2023-11-30 |
| 1 BND = | 21.7528 TRY | 0.046 BND = | 1 TRY | 2023-11-29 |
| 1 BND = | 21.6476 TRY | 0.0462 BND = | 1 TRY | 2023-11-28 |
| 1 BND = | 21.6244 TRY | 0.0462 BND = | 1 TRY | 2023-11-27 |
| 1 BND = | 21.5939 TRY | 0.0463 BND = | 1 TRY | 2023-11-26 |
| 1 BND = | 21.5367 TRY | 0.0464 BND = | 1 TRY | 2023-11-25 |
| 1 BND = | 21.5256 TRY | 0.0465 BND = | 1 TRY | 2023-11-24 |
| 1 BND = | 21.5215 TRY | 0.0465 BND = | 1 TRY | 2023-11-23 |
| 1 BND = | 21.5065 TRY | 0.0465 BND = | 1 TRY | 2023-11-22 |
| 1 BND = | 21.5658 TRY | 0.0464 BND = | 1 TRY | 2023-11-21 |
| 1 BND = | 21.4691 TRY | 0.0466 BND = | 1 TRY | 2023-11-20 |
| 1 BND = | 21.4395 TRY | 0.0466 BND = | 1 TRY | 2023-11-19 |
| 1 BND = | 21.4395 TRY | 0.0466 BND = | 1 TRY | 2023-11-18 |
| 1 BND = | 21.2891 TRY | 0.047 BND = | 1 TRY | 2023-11-17 |
| 1 BND = | 21.2464 TRY | 0.0471 BND = | 1 TRY | 2023-11-16 |
| 1 BND = | 21.3621 TRY | 0.0468 BND = | 1 TRY | 2023-11-15 |
| 1 BND = | 21.0756 TRY | 0.0474 BND = | 1 TRY | 2023-11-14 |
| 1 BND = | 21.0395 TRY | 0.0475 BND = | 1 TRY | 2023-11-13 |
| 1 BND = | 21.0698 TRY | 0.0475 BND = | 1 TRY | 2023-11-12 |
| 1 BND = | 21.0698 TRY | 0.0475 BND = | 1 TRY | 2023-11-11 |
| 1 BND = | 20.9851 TRY | 0.0477 BND = | 1 TRY | 2023-11-10 |
| 1 BND = | 21.0961 TRY | 0.0474 BND = | 1 TRY | 2023-11-09 |
| 1 BND = | 21.0624 TRY | 0.0475 BND = | 1 TRY | 2023-11-08 |
| 1 BND = | 21.0019 TRY | 0.0476 BND = | 1 TRY | 2023-11-07 |
| 1 BND = | 21.0471 TRY | 0.0475 BND = | 1 TRY | 2023-11-06 |
| 1 BND = | 21.0352 TRY | 0.0475 BND = | 1 TRY | 2023-11-05 |
| 1 BND = | 21.0352 TRY | 0.0475 BND = | 1 TRY | 2023-11-04 |
| 1 BND = | 20.803 TRY | 0.0481 BND = | 1 TRY | 2023-11-03 |
| 1 BND = | 20.783 TRY | 0.0481 BND = | 1 TRY | 2023-11-02 |
| 1 BND = | 20.7411 TRY | 0.0482 BND = | 1 TRY | 2023-11-01 |
| 1 BND = | 20.7519 TRY | 0.0482 BND = | 1 TRY | 2023-10-31 |
| 1 BND = | 20.627 TRY | 0.0485 BND = | 1 TRY | 2023-10-30 |
| 1 BND = | 20.5822 TRY | 0.0486 BND = | 1 TRY | 2023-10-29 |
| 1 BND = | 20.5822 TRY | 0.0486 BND = | 1 TRY | 2023-10-28 |
| 1 BND = | 20.5802 TRY | 0.0486 BND = | 1 TRY | 2023-10-27 |
| 1 BND = | 20.5239 TRY | 0.0487 BND = | 1 TRY | 2023-10-26 |
| 1 BND = | 20.5149 TRY | 0.0487 BND = | 1 TRY | 2023-10-25 |
| 1 BND = | 20.6175 TRY | 0.0485 BND = | 1 TRY | 2023-10-24 |
| 1 BND = | 20.4422 TRY | 0.0489 BND = | 1 TRY | 2023-10-23 |
| 1 BND = | 20.4279 TRY | 0.049 BND = | 1 TRY | 2023-10-22 |
| 1 BND = | 20.4279 TRY | 0.049 BND = | 1 TRY | 2023-10-21 |
| 1 BND = | 20.4505 TRY | 0.0489 BND = | 1 TRY | 2023-10-20 |
| 1 BND = | 20.4117 TRY | 0.049 BND = | 1 TRY | 2023-10-19 |
| 1 BND = | 20.4428 TRY | 0.0489 BND = | 1 TRY | 2023-10-18 |
| 1 BND = | 20.412 TRY | 0.049 BND = | 1 TRY | 2023-10-17 |
| 1 BND = | 20.3492 TRY | 0.0491 BND = | 1 TRY | 2023-10-16 |
| 1 BND = | 20.2862 TRY | 0.0493 BND = | 1 TRY | 2023-10-15 |
| 1 BND = | 20.2862 TRY | 0.0493 BND = | 1 TRY | 2023-10-14 |
| 1 BND = | 20.2524 TRY | 0.0494 BND = | 1 TRY | 2023-10-13 |
| 1 BND = | 20.3929 TRY | 0.049 BND = | 1 TRY | 2023-10-12 |
| 1 BND = | 20.3459 TRY | 0.0492 BND = | 1 TRY | 2023-10-11 |
| 1 BND = | 20.3411 TRY | 0.0492 BND = | 1 TRY | 2023-10-10 |
| 1 BND = | 20.3038 TRY | 0.0493 BND = | 1 TRY | 2023-10-09 |
| 1 BND = | 20.301 TRY | 0.0493 BND = | 1 TRY | 2023-10-08 |
| 1 BND = | 20.301 TRY | 0.0493 BND = | 1 TRY | 2023-10-07 |
| 1 BND = | 20.1915 TRY | 0.0495 BND = | 1 TRY | 2023-10-06 |
| 1 BND = | 20.1285 TRY | 0.0497 BND = | 1 TRY | 2023-10-05 |
| 1 BND = | 20.0044 TRY | 0.05 BND = | 1 TRY | 2023-10-04 |
| 1 BND = | 19.9246 TRY | 0.0502 BND = | 1 TRY | 2023-10-03 |
| 1 BND = | 20.0838 TRY | 0.0498 BND = | 1 TRY | 2023-10-02 |
| 1 BND = | 20.0823 TRY | 0.0498 BND = | 1 TRY | 2023-10-01 |
| 1 BND = | 20.0823 TRY | 0.0498 BND = | 1 TRY | 2023-09-30 |
| 1 BND = | 20.077 TRY | 0.0498 BND = | 1 TRY | 2023-09-29 |
| 1 BND = | 19.8701 TRY | 0.0503 BND = | 1 TRY | 2023-09-28 |
| 1 BND = | 19.8936 TRY | 0.0503 BND = | 1 TRY | 2023-09-27 |
| 1 BND = | 19.8306 TRY | 0.0504 BND = | 1 TRY | 2023-09-26 |
| 1 BND = | 19.9499 TRY | 0.0501 BND = | 1 TRY | 2023-09-25 |
| 1 BND = | 19.9661 TRY | 0.0501 BND = | 1 TRY | 2023-09-24 |
| 1 BND = | 19.9661 TRY | 0.0501 BND = | 1 TRY | 2023-09-23 |
| 1 BND = | 19.8388 TRY | 0.0504 BND = | 1 TRY | 2023-09-22 |
| 1 BND = | 19.7079 TRY | 0.0507 BND = | 1 TRY | 2023-09-21 |
| 1 BND = | 19.7926 TRY | 0.0505 BND = | 1 TRY | 2023-09-20 |
| 1 BND = | 19.8421 TRY | 0.0504 BND = | 1 TRY | 2023-09-19 |
| 1 BND = | 19.8283 TRY | 0.0504 BND = | 1 TRY | 2023-09-18 |
| 1 BND = | 19.8259 TRY | 0.0504 BND = | 1 TRY | 2023-09-17 |
| 1 BND = | 19.8259 TRY | 0.0504 BND = | 1 TRY | 2023-09-16 |
| 1 BND = | 19.639 TRY | 0.0509 BND = | 1 TRY | 2023-09-15 |
| 1 BND = | 19.7926 TRY | 0.0505 BND = | 1 TRY | 2023-09-14 |
| 1 BND = | 19.84 TRY | 0.0504 BND = | 1 TRY | 2023-09-13 |
| 1 BND = | 19.7768 TRY | 0.0506 BND = | 1 TRY | 2023-09-12 |
| 1 BND = | 19.6869 TRY | 0.0508 BND = | 1 TRY | 2023-09-11 |
| 1 BND = | 19.7003 TRY | 0.0508 BND = | 1 TRY | 2023-09-10 |
| 1 BND = | 19.6799 TRY | 0.0508 BND = | 1 TRY | 2023-09-09 |
| 1 BND = | 19.6788 TRY | 0.0508 BND = | 1 TRY | 2023-09-08 |
| 1 BND = | 19.6406 TRY | 0.0509 BND = | 1 TRY | 2023-09-07 |
| 1 BND = | 19.6318 TRY | 0.0509 BND = | 1 TRY | 2023-09-06 |
| 1 BND = | 19.7632 TRY | 0.0506 BND = | 1 TRY | 2023-09-05 |
| 1 BND = | 19.6661 TRY | 0.0508 BND = | 1 TRY | 2023-09-04 |
| 1 BND = | 19.6858 TRY | 0.0508 BND = | 1 TRY | 2023-09-03 |
| 1 BND = | 19.6858 TRY | 0.0508 BND = | 1 TRY | 2023-09-02 |
| 1 BND = | 19.6908 TRY | 0.0508 BND = | 1 TRY | 2023-09-01 |
| 1 BND = | 19.8048 TRY | 0.0505 BND = | 1 TRY | 2023-08-31 |
| 1 BND = | 19.709 TRY | 0.0507 BND = | 1 TRY | 2023-08-30 |
| 1 BND = | 19.5083 TRY | 0.0513 BND = | 1 TRY | 2023-08-29 |
| 1 BND = | 19.5356 TRY | 0.0512 BND = | 1 TRY | 2023-08-28 |
| 1 BND = | 19.5742 TRY | 0.0511 BND = | 1 TRY | 2023-08-27 |
| 1 BND = | 19.5742 TRY | 0.0511 BND = | 1 TRY | 2023-08-26 |
| 1 BND = | 19.0041 TRY | 0.0526 BND = | 1 TRY | 2023-08-25 |
| 1 BND = | 20.147 TRY | 0.0496 BND = | 1 TRY | 2023-08-24 |
| 1 BND = | 19.9976 TRY | 0.05 BND = | 1 TRY | 2023-08-23 |
| 1 BND = | 20.0475 TRY | 0.0499 BND = | 1 TRY | 2023-08-22 |
| 1 BND = | 20.0201 TRY | 0.0499 BND = | 1 TRY | 2023-08-21 |
| 1 BND = | 20.0097 TRY | 0.05 BND = | 1 TRY | 2023-08-20 |
| 1 BND = | 19.9524 TRY | 0.0501 BND = | 1 TRY | 2023-08-19 |
| 1 BND = | 19.9402 TRY | 0.0502 BND = | 1 TRY | 2023-08-18 |
| 1 BND = | 19.8537 TRY | 0.0504 BND = | 1 TRY | 2023-08-17 |
| 1 BND = | 19.8945 TRY | 0.0503 BND = | 1 TRY | 2023-08-16 |
| 1 BND = | 19.9085 TRY | 0.0502 BND = | 1 TRY | 2023-08-15 |
| 1 BND = | 19.9347 TRY | 0.0502 BND = | 1 TRY | 2023-08-14 |
| 1 BND = | 20.0039 TRY | 0.05 BND = | 1 TRY | 2023-08-13 |
| 1 BND = | 20.0039 TRY | 0.05 BND = | 1 TRY | 2023-08-12 |
| 1 BND = | 20.0193 TRY | 0.05 BND = | 1 TRY | 2023-08-11 |
| 1 BND = | 20.0756 TRY | 0.0498 BND = | 1 TRY | 2023-08-10 |
| 1 BND = | 20.0458 TRY | 0.0499 BND = | 1 TRY | 2023-08-09 |
| 1 BND = | 20.1631 TRY | 0.0496 BND = | 1 TRY | 2023-08-08 |
| 1 BND = | 20.2042 TRY | 0.0495 BND = | 1 TRY | 2023-08-07 |
| 1 BND = | 20.2 TRY | 0.0495 BND = | 1 TRY | 2023-08-06 |
| 1 BND = | 20.2 TRY | 0.0495 BND = | 1 TRY | 2023-08-05 |
| 1 BND = | 20.4561 TRY | 0.0489 BND = | 1 TRY | 2023-08-04 |
| 1 BND = | 20.0975 TRY | 0.0498 BND = | 1 TRY | 2023-08-03 |
| 1 BND = | 20.2331 TRY | 0.0494 BND = | 1 TRY | 2023-08-02 |
| 1 BND = | 20.1887 TRY | 0.0495 BND = | 1 TRY | 2023-08-01 |
| 1 BND = | 20.2595 TRY | 0.0494 BND = | 1 TRY | 2023-07-31 |
| 1 BND = | 20.2945 TRY | 0.0493 BND = | 1 TRY | 2023-07-30 |
| 1 BND = | 20.2945 TRY | 0.0493 BND = | 1 TRY | 2023-07-29 |
| 1 BND = | 20.0912 TRY | 0.0498 BND = | 1 TRY | 2023-07-28 |
| 1 BND = | 20.2799 TRY | 0.0493 BND = | 1 TRY | 2023-07-27 |
| 1 BND = | 20.2795 TRY | 0.0493 BND = | 1 TRY | 2023-07-26 |
| 1 BND = | 20.2132 TRY | 0.0495 BND = | 1 TRY | 2023-07-25 |
| 1 BND = | 20.19 TRY | 0.0495 BND = | 1 TRY | 2023-07-24 |
| 1 BND = | 20.3086 TRY | 0.0492 BND = | 1 TRY | 2023-07-23 |
| 1 BND = | 20.3086 TRY | 0.0492 BND = | 1 TRY | 2023-07-22 |
| 1 BND = | 20.1525 TRY | 0.0496 BND = | 1 TRY | 2023-07-21 |
| 1 BND = | 20.331 TRY | 0.0492 BND = | 1 TRY | 2023-07-20 |
| 1 BND = | 20.3485 TRY | 0.0491 BND = | 1 TRY | 2023-07-19 |
| 1 BND = | 19.9808 TRY | 0.05 BND = | 1 TRY | 2023-07-18 |
| 1 BND = | 19.8813 TRY | 0.0503 BND = | 1 TRY | 2023-07-17 |
| 1 BND = | 19.8675 TRY | 0.0503 BND = | 1 TRY | 2023-07-16 |
| 1 BND = | 19.8675 TRY | 0.0503 BND = | 1 TRY | 2023-07-15 |
| 1 BND = | 19.7773 TRY | 0.0506 BND = | 1 TRY | 2023-07-14 |
| 1 BND = | 19.7414 TRY | 0.0507 BND = | 1 TRY | 2023-07-13 |
| 1 BND = | 19.4827 TRY | 0.0513 BND = | 1 TRY | 2023-07-12 |
| 1 BND = | 19.4346 TRY | 0.0515 BND = | 1 TRY | 2023-07-11 |
| 1 BND = | 19.4149 TRY | 0.0515 BND = | 1 TRY | 2023-07-10 |
| 1 BND = | 19.4331 TRY | 0.0515 BND = | 1 TRY | 2023-07-09 |
| 1 BND = | 19.4331 TRY | 0.0515 BND = | 1 TRY | 2023-07-08 |
| 1 BND = | 19.3548 TRY | 0.0517 BND = | 1 TRY | 2023-07-07 |
| 1 BND = | 19.1827 TRY | 0.0521 BND = | 1 TRY | 2023-07-06 |
| 1 BND = | 19.2635 TRY | 0.0519 BND = | 1 TRY | 2023-07-05 |
| 1 BND = | 19.2046 TRY | 0.0521 BND = | 1 TRY | 2023-07-04 |
| 1 BND = | 19.272 TRY | 0.0519 BND = | 1 TRY | 2023-07-03 |
| 1 BND = | 19.2003 TRY | 0.0521 BND = | 1 TRY | 2023-07-02 |
| 1 BND = | 19.2003 TRY | 0.0521 BND = | 1 TRY | 2023-07-01 |
| 1 BND = | 19.1578 TRY | 0.0522 BND = | 1 TRY | 2023-06-30 |
| 1 BND = | 19.1847 TRY | 0.0521 BND = | 1 TRY | 2023-06-29 |
| 1 BND = | 19.309 TRY | 0.0518 BND = | 1 TRY | 2023-06-28 |
| 1 BND = | 19.262 TRY | 0.0519 BND = | 1 TRY | 2023-06-27 |
| 1 BND = | 18.7786 TRY | 0.0533 BND = | 1 TRY | 2023-06-26 |
| 1 BND = | 18.8015 TRY | 0.0532 BND = | 1 TRY | 2023-06-25 |
| 1 BND = | 18.6158 TRY | 0.0537 BND = | 1 TRY | 2023-06-23 |
| 1 BND = | 17.6472 TRY | 0.0567 BND = | 1 TRY | 2023-06-22 |
| 1 BND = | 17.5701 TRY | 0.0569 BND = | 1 TRY | 2023-06-21 |
| 1 BND = | 17.5986 TRY | 0.0568 BND = | 1 TRY | 2023-06-20 |
| 1 BND = | 17.6704 TRY | 0.0566 BND = | 1 TRY | 2023-06-19 |
| 1 BND = | 17.7053 TRY | 0.0565 BND = | 1 TRY | 2023-06-18 |
| 1 BND = | 17.6875 TRY | 0.0565 BND = | 1 TRY | 2023-06-17 |
| 1 BND = | 17.7068 TRY | 0.0565 BND = | 1 TRY | 2023-06-16 |
| 1 BND = | 17.6227 TRY | 0.0567 BND = | 1 TRY | 2023-06-15 |
| 1 BND = | 17.618 TRY | 0.0568 BND = | 1 TRY | 2023-06-14 |
| 1 BND = | 17.4897 TRY | 0.0572 BND = | 1 TRY | 2023-06-13 |
| 1 BND = | 17.5229 TRY | 0.0571 BND = | 1 TRY | 2023-06-12 |
| 1 BND = | 17.4162 TRY | 0.0574 BND = | 1 TRY | 2023-06-11 |
| 1 BND = | 17.4162 TRY | 0.0574 BND = | 1 TRY | 2023-06-10 |
| 1 BND = | 17.5317 TRY | 0.057 BND = | 1 TRY | 2023-06-09 |
| 1 BND = | 17.3027 TRY | 0.0578 BND = | 1 TRY | 2023-06-08 |
| 1 BND = | 16.45 TRY | 0.0608 BND = | 1 TRY | 2023-06-07 |
| 1 BND = | 15.7985 TRY | 0.0633 BND = | 1 TRY | 2023-06-06 |
| 1 BND = | 15.5747 TRY | 0.0642 BND = | 1 TRY | 2023-06-05 |
| 1 BND = | 15.5284 TRY | 0.0644 BND = | 1 TRY | 2023-06-04 |
| 1 BND = | 15.5851 TRY | 0.0642 BND = | 1 TRY | 2023-06-03 |
| 1 BND = | 15.5395 TRY | 0.0644 BND = | 1 TRY | 2023-06-02 |
| 1 BND = | 15.3273 TRY | 0.0652 BND = | 1 TRY | 2023-06-01 |
| 1 BND = | 15.2739 TRY | 0.0655 BND = | 1 TRY | 2023-05-31 |
| 1 BND = | 14.8861 TRY | 0.0672 BND = | 1 TRY | 2023-05-30 |
| 1 BND = | 14.7782 TRY | 0.0677 BND = | 1 TRY | 2023-05-29 |
| 1 BND = | 14.7828 TRY | 0.0676 BND = | 1 TRY | 2023-05-28 |
| 1 BND = | 14.7828 TRY | 0.0676 BND = | 1 TRY | 2023-05-27 |
| 1 BND = | 14.7683 TRY | 0.0677 BND = | 1 TRY | 2023-05-26 |
| 1 BND = | 14.7649 TRY | 0.0677 BND = | 1 TRY | 2023-05-25 |
| 1 BND = | 14.737 TRY | 0.0679 BND = | 1 TRY | 2023-05-24 |
| 1 BND = | 14.7537 TRY | 0.0678 BND = | 1 TRY | 2023-05-23 |
| 1 BND = | 14.7648 TRY | 0.0677 BND = | 1 TRY | 2023-05-22 |
| 1 BND = | 14.715 TRY | 0.068 BND = | 1 TRY | 2023-05-21 |
| 1 BND = | 14.715 TRY | 0.068 BND = | 1 TRY | 2023-05-20 |
| 1 BND = | 14.7252 TRY | 0.0679 BND = | 1 TRY | 2023-05-19 |
| 1 BND = | 14.7268 TRY | 0.0679 BND = | 1 TRY | 2023-05-18 |
| 1 BND = | 14.7397 TRY | 0.0678 BND = | 1 TRY | 2023-05-17 |
| 1 BND = | 14.7179 TRY | 0.0679 BND = | 1 TRY | 2023-05-16 |
| 1 BND = | 14.6462 TRY | 0.0683 BND = | 1 TRY | 2023-05-15 |
| 1 BND = | 14.7211 TRY | 0.0679 BND = | 1 TRY | 2023-05-14 |
| 1 BND = | 14.6706 TRY | 0.0682 BND = | 1 TRY | 2023-05-13 |
| 1 BND = | 14.7387 TRY | 0.0678 BND = | 1 TRY | 2023-05-12 |
| 1 BND = | 14.7683 TRY | 0.0677 BND = | 1 TRY | 2023-05-11 |
| 1 BND = | 14.7094 TRY | 0.068 BND = | 1 TRY | 2023-05-10 |
| 1 BND = | 14.7265 TRY | 0.0679 BND = | 1 TRY | 2023-05-09 |
| 1 BND = | 14.7256 TRY | 0.0679 BND = | 1 TRY | 2023-05-08 |
| 1 BND = | 14.7357 TRY | 0.0679 BND = | 1 TRY | 2023-05-07 |
| 1 BND = | 14.7357 TRY | 0.0679 BND = | 1 TRY | 2023-05-06 |
| 1 BND = | 14.6905 TRY | 0.0681 BND = | 1 TRY | 2023-05-05 |
| 1 BND = | 14.6272 TRY | 0.0684 BND = | 1 TRY | 2023-05-04 |
| 1 BND = | 14.6604 TRY | 0.0682 BND = | 1 TRY | 2023-05-03 |
| 1 BND = | 14.5843 TRY | 0.0686 BND = | 1 TRY | 2023-05-02 |
| 1 BND = | 14.7435 TRY | 0.0678 BND = | 1 TRY | 2023-05-01 |
| 1 BND = | 14.7413 TRY | 0.0678 BND = | 1 TRY | 2023-04-30 |
| 1 BND = | 14.5476 TRY | 0.0687 BND = | 1 TRY | 2023-04-29 |
| 1 BND = | 14.5405 TRY | 0.0688 BND = | 1 TRY | 2023-04-28 |
| 1 BND = | 14.5516 TRY | 0.0687 BND = | 1 TRY | 2023-04-27 |
| 1 BND = | 14.4826 TRY | 0.069 BND = | 1 TRY | 2023-04-26 |
| 1 BND = | 14.5993 TRY | 0.0685 BND = | 1 TRY | 2023-04-25 |