Last Year History for BND/TND
| BND | TND | BND | TND | Date |
|---|---|---|---|---|
| 1 BND = | 2.3164 TND | 0.4317 BND = | 1 TND | 2024-04-17 |
| 1 BND = | 2.279 TND | 0.4388 BND = | 1 TND | 2024-04-16 |
| 1 BND = | 2.2897 TND | 0.4367 BND = | 1 TND | 2024-04-15 |
| 1 BND = | 2.2945 TND | 0.4358 BND = | 1 TND | 2024-04-14 |
| 1 BND = | 2.2902 TND | 0.4366 BND = | 1 TND | 2024-04-13 |
| 1 BND = | 2.303 TND | 0.4342 BND = | 1 TND | 2024-04-12 |
| 1 BND = | 2.2931 TND | 0.4361 BND = | 1 TND | 2024-04-11 |
| 1 BND = | 2.3144 TND | 0.4321 BND = | 1 TND | 2024-04-10 |
| 1 BND = | 2.3164 TND | 0.4317 BND = | 1 TND | 2024-04-09 |
| 1 BND = | 2.3144 TND | 0.4321 BND = | 1 TND | 2024-04-08 |
| 1 BND = | 2.3192 TND | 0.4312 BND = | 1 TND | 2024-04-07 |
| 1 BND = | 2.3192 TND | 0.4312 BND = | 1 TND | 2024-04-06 |
| 1 BND = | 2.3227 TND | 0.4305 BND = | 1 TND | 2024-04-05 |
| 1 BND = | 2.3322 TND | 0.4288 BND = | 1 TND | 2024-04-04 |
| 1 BND = | 2.3215 TND | 0.4308 BND = | 1 TND | 2024-04-03 |
| 1 BND = | 2.3173 TND | 0.4315 BND = | 1 TND | 2024-04-02 |
| 1 BND = | 2.3213 TND | 0.4308 BND = | 1 TND | 2024-04-01 |
| 1 BND = | 2.3237 TND | 0.4303 BND = | 1 TND | 2024-03-31 |
| 1 BND = | 2.3237 TND | 0.4303 BND = | 1 TND | 2024-03-30 |
| 1 BND = | 2.3094 TND | 0.433 BND = | 1 TND | 2024-03-29 |
| 1 BND = | 2.316 TND | 0.4318 BND = | 1 TND | 2024-03-28 |
| 1 BND = | 2.3155 TND | 0.4319 BND = | 1 TND | 2024-03-27 |
| 1 BND = | 2.32 TND | 0.431 BND = | 1 TND | 2024-03-26 |
| 1 BND = | 2.2914 TND | 0.4364 BND = | 1 TND | 2024-03-25 |
| 1 BND = | 2.3007 TND | 0.4347 BND = | 1 TND | 2024-03-24 |
| 1 BND = | 2.3007 TND | 0.4347 BND = | 1 TND | 2024-03-23 |
| 1 BND = | 2.2946 TND | 0.4358 BND = | 1 TND | 2024-03-22 |
| 1 BND = | 2.3188 TND | 0.4313 BND = | 1 TND | 2024-03-21 |
| 1 BND = | 2.3193 TND | 0.4312 BND = | 1 TND | 2024-03-20 |
| 1 BND = | 2.3128 TND | 0.4324 BND = | 1 TND | 2024-03-19 |
| 1 BND = | 2.3193 TND | 0.4312 BND = | 1 TND | 2024-03-18 |
| 1 BND = | 2.3195 TND | 0.4311 BND = | 1 TND | 2024-03-17 |
| 1 BND = | 2.3195 TND | 0.4311 BND = | 1 TND | 2024-03-16 |
| 1 BND = | 2.3116 TND | 0.4326 BND = | 1 TND | 2024-03-15 |
| 1 BND = | 2.3236 TND | 0.4304 BND = | 1 TND | 2024-03-14 |
| 1 BND = | 2.3254 TND | 0.43 BND = | 1 TND | 2024-03-13 |
| 1 BND = | 2.3267 TND | 0.4298 BND = | 1 TND | 2024-03-12 |
| 1 BND = | 2.3252 TND | 0.4301 BND = | 1 TND | 2024-03-11 |
| 1 BND = | 2.3263 TND | 0.4299 BND = | 1 TND | 2024-03-10 |
| 1 BND = | 2.3263 TND | 0.4299 BND = | 1 TND | 2024-03-09 |
| 1 BND = | 2.337 TND | 0.4279 BND = | 1 TND | 2024-03-08 |
| 1 BND = | 2.3246 TND | 0.4302 BND = | 1 TND | 2024-03-07 |
| 1 BND = | 2.3173 TND | 0.4315 BND = | 1 TND | 2024-03-06 |
| 1 BND = | 2.3194 TND | 0.4312 BND = | 1 TND | 2024-03-05 |
| 1 BND = | 2.3256 TND | 0.43 BND = | 1 TND | 2024-03-04 |
| 1 BND = | 2.3288 TND | 0.4294 BND = | 1 TND | 2024-03-03 |
| 1 BND = | 2.3288 TND | 0.4294 BND = | 1 TND | 2024-03-02 |
| 1 BND = | 2.3209 TND | 0.4309 BND = | 1 TND | 2024-03-01 |
| 1 BND = | 2.3201 TND | 0.431 BND = | 1 TND | 2024-02-29 |
| 1 BND = | 2.3184 TND | 0.4313 BND = | 1 TND | 2024-02-28 |
| 1 BND = | 2.3212 TND | 0.4308 BND = | 1 TND | 2024-02-27 |
| 1 BND = | 2.3207 TND | 0.4309 BND = | 1 TND | 2024-02-26 |
| 1 BND = | 2.325 TND | 0.4301 BND = | 1 TND | 2024-02-25 |
| 1 BND = | 2.325 TND | 0.4301 BND = | 1 TND | 2024-02-24 |
| 1 BND = | 2.3233 TND | 0.4304 BND = | 1 TND | 2024-02-23 |
| 1 BND = | 2.3315 TND | 0.4289 BND = | 1 TND | 2024-02-22 |
| 1 BND = | 2.3258 TND | 0.43 BND = | 1 TND | 2024-02-21 |
| 1 BND = | 2.3298 TND | 0.4292 BND = | 1 TND | 2024-02-20 |
| 1 BND = | 2.3324 TND | 0.4287 BND = | 1 TND | 2024-02-19 |
| 1 BND = | 2.3318 TND | 0.4289 BND = | 1 TND | 2024-02-18 |
| 1 BND = | 2.3312 TND | 0.429 BND = | 1 TND | 2024-02-17 |
| 1 BND = | 2.3321 TND | 0.4288 BND = | 1 TND | 2024-02-16 |
| 1 BND = | 2.3351 TND | 0.4282 BND = | 1 TND | 2024-02-15 |
| 1 BND = | 2.324 TND | 0.4303 BND = | 1 TND | 2024-02-14 |
| 1 BND = | 2.326 TND | 0.4299 BND = | 1 TND | 2024-02-13 |
| 1 BND = | 2.3276 TND | 0.4296 BND = | 1 TND | 2024-02-12 |
| 1 BND = | 2.3256 TND | 0.43 BND = | 1 TND | 2024-02-11 |
| 1 BND = | 2.3256 TND | 0.43 BND = | 1 TND | 2024-02-10 |
| 1 BND = | 2.3308 TND | 0.429 BND = | 1 TND | 2024-02-09 |
| 1 BND = | 2.3335 TND | 0.4285 BND = | 1 TND | 2024-02-08 |
| 1 BND = | 2.3272 TND | 0.4297 BND = | 1 TND | 2024-02-07 |
| 1 BND = | 2.3303 TND | 0.4291 BND = | 1 TND | 2024-02-06 |
| 1 BND = | 2.3192 TND | 0.4312 BND = | 1 TND | 2024-02-05 |
| 1 BND = | 2.3254 TND | 0.43 BND = | 1 TND | 2024-02-04 |
| 1 BND = | 2.3254 TND | 0.43 BND = | 1 TND | 2024-02-03 |
| 1 BND = | 2.3366 TND | 0.428 BND = | 1 TND | 2024-02-02 |
| 1 BND = | 2.3203 TND | 0.431 BND = | 1 TND | 2024-02-01 |
| 1 BND = | 2.3235 TND | 0.4304 BND = | 1 TND | 2024-01-31 |
| 1 BND = | 2.3283 TND | 0.4295 BND = | 1 TND | 2024-01-30 |
| 1 BND = | 2.3169 TND | 0.4316 BND = | 1 TND | 2024-01-29 |
| 1 BND = | 2.3213 TND | 0.4308 BND = | 1 TND | 2024-01-28 |
| 1 BND = | 2.3213 TND | 0.4308 BND = | 1 TND | 2024-01-27 |
| 1 BND = | 2.3117 TND | 0.4326 BND = | 1 TND | 2024-01-26 |
| 1 BND = | 2.3257 TND | 0.43 BND = | 1 TND | 2024-01-25 |
| 1 BND = | 2.3224 TND | 0.4306 BND = | 1 TND | 2024-01-24 |
| 1 BND = | 2.3181 TND | 0.4314 BND = | 1 TND | 2024-01-23 |
| 1 BND = | 2.3232 TND | 0.4304 BND = | 1 TND | 2024-01-22 |
| 1 BND = | 2.3261 TND | 0.4299 BND = | 1 TND | 2024-01-21 |
| 1 BND = | 2.3187 TND | 0.4313 BND = | 1 TND | 2024-01-20 |
| 1 BND = | 2.315 TND | 0.432 BND = | 1 TND | 2024-01-19 |
| 1 BND = | 2.32 TND | 0.431 BND = | 1 TND | 2024-01-18 |
| 1 BND = | 2.3045 TND | 0.4339 BND = | 1 TND | 2024-01-17 |
| 1 BND = | 2.3162 TND | 0.4317 BND = | 1 TND | 2024-01-16 |
| 1 BND = | 2.3211 TND | 0.4308 BND = | 1 TND | 2024-01-15 |
| 1 BND = | 2.3252 TND | 0.4301 BND = | 1 TND | 2024-01-14 |
| 1 BND = | 2.3252 TND | 0.4301 BND = | 1 TND | 2024-01-13 |
| 1 BND = | 2.3307 TND | 0.4291 BND = | 1 TND | 2024-01-12 |
| 1 BND = | 2.334 TND | 0.4284 BND = | 1 TND | 2024-01-11 |
| 1 BND = | 2.3242 TND | 0.4303 BND = | 1 TND | 2024-01-10 |
| 1 BND = | 2.3293 TND | 0.4293 BND = | 1 TND | 2024-01-09 |
| 1 BND = | 2.3301 TND | 0.4292 BND = | 1 TND | 2024-01-08 |
| 1 BND = | 2.3351 TND | 0.4282 BND = | 1 TND | 2024-01-07 |
| 1 BND = | 2.3351 TND | 0.4282 BND = | 1 TND | 2024-01-06 |
| 1 BND = | 2.3301 TND | 0.4292 BND = | 1 TND | 2024-01-05 |
| 1 BND = | 2.3285 TND | 0.4295 BND = | 1 TND | 2024-01-04 |
| 1 BND = | 2.3329 TND | 0.4287 BND = | 1 TND | 2024-01-03 |
| 1 BND = | 2.316 TND | 0.4318 BND = | 1 TND | 2024-01-02 |
| 1 BND = | 2.316 TND | 0.4318 BND = | 1 TND | 2024-01-01 |
| 1 BND = | 2.3181 TND | 0.4314 BND = | 1 TND | 2023-12-31 |
| 1 BND = | 2.3223 TND | 0.4306 BND = | 1 TND | 2023-12-30 |
| 1 BND = | 2.319 TND | 0.4312 BND = | 1 TND | 2023-12-29 |
| 1 BND = | 2.3313 TND | 0.4289 BND = | 1 TND | 2023-12-28 |
| 1 BND = | 2.3209 TND | 0.4309 BND = | 1 TND | 2023-12-27 |
| 1 BND = | 2.3247 TND | 0.4302 BND = | 1 TND | 2023-12-26 |
| 1 BND = | 2.3247 TND | 0.4302 BND = | 1 TND | 2023-12-25 |
| 1 BND = | 2.3292 TND | 0.4293 BND = | 1 TND | 2023-12-24 |
| 1 BND = | 2.3292 TND | 0.4293 BND = | 1 TND | 2023-12-23 |
| 1 BND = | 2.3231 TND | 0.4305 BND = | 1 TND | 2023-12-22 |
| 1 BND = | 2.3255 TND | 0.43 BND = | 1 TND | 2023-12-21 |
| 1 BND = | 2.3305 TND | 0.4291 BND = | 1 TND | 2023-12-20 |
| 1 BND = | 2.3259 TND | 0.4299 BND = | 1 TND | 2023-12-19 |
| 1 BND = | 2.2923 TND | 0.4362 BND = | 1 TND | 2023-12-18 |
| 1 BND = | 2.2945 TND | 0.4358 BND = | 1 TND | 2023-12-17 |
| 1 BND = | 2.2945 TND | 0.4358 BND = | 1 TND | 2023-12-16 |
| 1 BND = | 2.3352 TND | 0.4282 BND = | 1 TND | 2023-12-15 |
| 1 BND = | 2.3394 TND | 0.4275 BND = | 1 TND | 2023-12-14 |
| 1 BND = | 2.3343 TND | 0.4284 BND = | 1 TND | 2023-12-13 |
| 1 BND = | 2.3302 TND | 0.4291 BND = | 1 TND | 2023-12-12 |
| 1 BND = | 2.3348 TND | 0.4283 BND = | 1 TND | 2023-12-11 |
| 1 BND = | 2.3361 TND | 0.4281 BND = | 1 TND | 2023-12-10 |
| 1 BND = | 2.3361 TND | 0.4281 BND = | 1 TND | 2023-12-09 |
| 1 BND = | 2.3343 TND | 0.4284 BND = | 1 TND | 2023-12-08 |
| 1 BND = | 2.3308 TND | 0.429 BND = | 1 TND | 2023-12-07 |
| 1 BND = | 2.3293 TND | 0.4293 BND = | 1 TND | 2023-12-06 |
| 1 BND = | 2.3253 TND | 0.4301 BND = | 1 TND | 2023-12-05 |
| 1 BND = | 2.323 TND | 0.4305 BND = | 1 TND | 2023-12-04 |
| 1 BND = | 2.3277 TND | 0.4296 BND = | 1 TND | 2023-12-03 |
| 1 BND = | 2.3276 TND | 0.4296 BND = | 1 TND | 2023-12-02 |
| 1 BND = | 2.3241 TND | 0.4303 BND = | 1 TND | 2023-12-01 |
| 1 BND = | 2.3188 TND | 0.4312 BND = | 1 TND | 2023-11-30 |
| 1 BND = | 2.3267 TND | 0.4298 BND = | 1 TND | 2023-11-29 |
| 1 BND = | 2.3207 TND | 0.4309 BND = | 1 TND | 2023-11-28 |
| 1 BND = | 2.3222 TND | 0.4306 BND = | 1 TND | 2023-11-27 |
| 1 BND = | 2.3228 TND | 0.4305 BND = | 1 TND | 2023-11-26 |
| 1 BND = | 2.3166 TND | 0.4317 BND = | 1 TND | 2023-11-25 |
| 1 BND = | 2.3133 TND | 0.4323 BND = | 1 TND | 2023-11-24 |
| 1 BND = | 2.3143 TND | 0.4321 BND = | 1 TND | 2023-11-23 |
| 1 BND = | 2.3158 TND | 0.4318 BND = | 1 TND | 2023-11-22 |
| 1 BND = | 2.3253 TND | 0.43 BND = | 1 TND | 2023-11-21 |
| 1 BND = | 2.3259 TND | 0.4299 BND = | 1 TND | 2023-11-20 |
| 1 BND = | 2.3282 TND | 0.4295 BND = | 1 TND | 2023-11-19 |
| 1 BND = | 2.3282 TND | 0.4295 BND = | 1 TND | 2023-11-18 |
| 1 BND = | 2.309 TND | 0.4331 BND = | 1 TND | 2023-11-17 |
| 1 BND = | 2.3066 TND | 0.4335 BND = | 1 TND | 2023-11-16 |
| 1 BND = | 2.3219 TND | 0.4307 BND = | 1 TND | 2023-11-15 |
| 1 BND = | 2.3215 TND | 0.4307 BND = | 1 TND | 2023-11-14 |
| 1 BND = | 2.3241 TND | 0.4303 BND = | 1 TND | 2023-11-13 |
| 1 BND = | 2.3299 TND | 0.4292 BND = | 1 TND | 2023-11-12 |
| 1 BND = | 2.3299 TND | 0.4292 BND = | 1 TND | 2023-11-11 |
| 1 BND = | 2.321 TND | 0.4308 BND = | 1 TND | 2023-11-10 |
| 1 BND = | 2.3271 TND | 0.4297 BND = | 1 TND | 2023-11-09 |
| 1 BND = | 2.324 TND | 0.4303 BND = | 1 TND | 2023-11-08 |
| 1 BND = | 2.3237 TND | 0.4304 BND = | 1 TND | 2023-11-07 |
| 1 BND = | 2.3435 TND | 0.4267 BND = | 1 TND | 2023-11-06 |
| 1 BND = | 2.3448 TND | 0.4265 BND = | 1 TND | 2023-11-05 |
| 1 BND = | 2.3448 TND | 0.4265 BND = | 1 TND | 2023-11-04 |
| 1 BND = | 2.3322 TND | 0.4288 BND = | 1 TND | 2023-11-03 |
| 1 BND = | 2.3346 TND | 0.4283 BND = | 1 TND | 2023-11-02 |
| 1 BND = | 2.325 TND | 0.4301 BND = | 1 TND | 2023-11-01 |
| 1 BND = | 2.3294 TND | 0.4293 BND = | 1 TND | 2023-10-31 |
| 1 BND = | 2.3198 TND | 0.4311 BND = | 1 TND | 2023-10-30 |
| 1 BND = | 2.3233 TND | 0.4304 BND = | 1 TND | 2023-10-29 |
| 1 BND = | 2.3233 TND | 0.4304 BND = | 1 TND | 2023-10-28 |
| 1 BND = | 2.3202 TND | 0.431 BND = | 1 TND | 2023-10-27 |
| 1 BND = | 2.3155 TND | 0.4319 BND = | 1 TND | 2023-10-26 |
| 1 BND = | 2.3036 TND | 0.4341 BND = | 1 TND | 2023-10-25 |
| 1 BND = | 2.3243 TND | 0.4302 BND = | 1 TND | 2023-10-24 |
| 1 BND = | 2.3074 TND | 0.4334 BND = | 1 TND | 2023-10-23 |
| 1 BND = | 2.3113 TND | 0.4327 BND = | 1 TND | 2023-10-22 |
| 1 BND = | 2.3113 TND | 0.4327 BND = | 1 TND | 2023-10-21 |
| 1 BND = | 2.3103 TND | 0.4328 BND = | 1 TND | 2023-10-20 |
| 1 BND = | 2.3104 TND | 0.4328 BND = | 1 TND | 2023-10-19 |
| 1 BND = | 2.3172 TND | 0.4316 BND = | 1 TND | 2023-10-18 |
| 1 BND = | 2.3242 TND | 0.4303 BND = | 1 TND | 2023-10-17 |
| 1 BND = | 2.3188 TND | 0.4313 BND = | 1 TND | 2023-10-16 |
| 1 BND = | 2.3179 TND | 0.4314 BND = | 1 TND | 2023-10-15 |
| 1 BND = | 2.3179 TND | 0.4314 BND = | 1 TND | 2023-10-14 |
| 1 BND = | 2.3141 TND | 0.4321 BND = | 1 TND | 2023-10-13 |
| 1 BND = | 2.3259 TND | 0.4299 BND = | 1 TND | 2023-10-12 |
| 1 BND = | 2.3177 TND | 0.4315 BND = | 1 TND | 2023-10-11 |
| 1 BND = | 2.3302 TND | 0.4292 BND = | 1 TND | 2023-10-10 |
| 1 BND = | 2.3281 TND | 0.4295 BND = | 1 TND | 2023-10-09 |
| 1 BND = | 2.3347 TND | 0.4283 BND = | 1 TND | 2023-10-08 |
| 1 BND = | 2.3347 TND | 0.4283 BND = | 1 TND | 2023-10-07 |
| 1 BND = | 2.3225 TND | 0.4306 BND = | 1 TND | 2023-10-06 |
| 1 BND = | 2.3273 TND | 0.4297 BND = | 1 TND | 2023-10-05 |
| 1 BND = | 2.3132 TND | 0.4323 BND = | 1 TND | 2023-10-04 |
| 1 BND = | 2.303 TND | 0.4342 BND = | 1 TND | 2023-10-03 |
| 1 BND = | 2.3075 TND | 0.4334 BND = | 1 TND | 2023-10-02 |
| 1 BND = | 2.3124 TND | 0.4325 BND = | 1 TND | 2023-10-01 |
| 1 BND = | 2.3124 TND | 0.4325 BND = | 1 TND | 2023-09-30 |
| 1 BND = | 2.3233 TND | 0.4304 BND = | 1 TND | 2023-09-29 |
| 1 BND = | 2.3157 TND | 0.4318 BND = | 1 TND | 2023-09-28 |
| 1 BND = | 2.3138 TND | 0.4322 BND = | 1 TND | 2023-09-27 |
| 1 BND = | 2.3074 TND | 0.4334 BND = | 1 TND | 2023-09-26 |
| 1 BND = | 2.312 TND | 0.4325 BND = | 1 TND | 2023-09-25 |
| 1 BND = | 2.3161 TND | 0.4318 BND = | 1 TND | 2023-09-24 |
| 1 BND = | 2.3161 TND | 0.4318 BND = | 1 TND | 2023-09-23 |
| 1 BND = | 2.306 TND | 0.4337 BND = | 1 TND | 2023-09-22 |
| 1 BND = | 2.2821 TND | 0.4382 BND = | 1 TND | 2023-09-21 |
| 1 BND = | 2.3127 TND | 0.4324 BND = | 1 TND | 2023-09-20 |
| 1 BND = | 2.3119 TND | 0.4325 BND = | 1 TND | 2023-09-19 |
| 1 BND = | 2.3144 TND | 0.4321 BND = | 1 TND | 2023-09-18 |
| 1 BND = | 2.3147 TND | 0.432 BND = | 1 TND | 2023-09-17 |
| 1 BND = | 2.3147 TND | 0.432 BND = | 1 TND | 2023-09-16 |
| 1 BND = | 2.2988 TND | 0.435 BND = | 1 TND | 2023-09-15 |
| 1 BND = | 2.3 TND | 0.4348 BND = | 1 TND | 2023-09-14 |
| 1 BND = | 2.3077 TND | 0.4333 BND = | 1 TND | 2023-09-13 |
| 1 BND = | 2.2926 TND | 0.4362 BND = | 1 TND | 2023-09-12 |
| 1 BND = | 2.2951 TND | 0.4357 BND = | 1 TND | 2023-09-11 |
| 1 BND = | 2.2951 TND | 0.4357 BND = | 1 TND | 2023-09-10 |
| 1 BND = | 2.2928 TND | 0.4362 BND = | 1 TND | 2023-09-09 |
| 1 BND = | 2.2989 TND | 0.435 BND = | 1 TND | 2023-09-08 |
| 1 BND = | 2.295 TND | 0.4357 BND = | 1 TND | 2023-09-07 |
| 1 BND = | 2.284 TND | 0.4378 BND = | 1 TND | 2023-09-06 |
| 1 BND = | 2.2826 TND | 0.4381 BND = | 1 TND | 2023-09-05 |
| 1 BND = | 2.2761 TND | 0.4394 BND = | 1 TND | 2023-09-04 |
| 1 BND = | 2.28 TND | 0.4386 BND = | 1 TND | 2023-09-03 |
| 1 BND = | 2.28 TND | 0.4386 BND = | 1 TND | 2023-09-02 |
| 1 BND = | 2.2813 TND | 0.4384 BND = | 1 TND | 2023-09-01 |
| 1 BND = | 2.2938 TND | 0.436 BND = | 1 TND | 2023-08-31 |
| 1 BND = | 2.295 TND | 0.4357 BND = | 1 TND | 2023-08-30 |
| 1 BND = | 2.2809 TND | 0.4384 BND = | 1 TND | 2023-08-29 |
| 1 BND = | 2.2814 TND | 0.4383 BND = | 1 TND | 2023-08-28 |
| 1 BND = | 2.28 TND | 0.4386 BND = | 1 TND | 2023-08-27 |
| 1 BND = | 2.28 TND | 0.4386 BND = | 1 TND | 2023-08-26 |
| 1 BND = | 2.2732 TND | 0.4399 BND = | 1 TND | 2023-08-25 |
| 1 BND = | 2.278 TND | 0.439 BND = | 1 TND | 2023-08-24 |
| 1 BND = | 2.289 TND | 0.4369 BND = | 1 TND | 2023-08-23 |
| 1 BND = | 2.2901 TND | 0.4367 BND = | 1 TND | 2023-08-22 |
| 1 BND = | 2.2762 TND | 0.4393 BND = | 1 TND | 2023-08-21 |
| 1 BND = | 2.2785 TND | 0.4389 BND = | 1 TND | 2023-08-20 |
| 1 BND = | 2.272 TND | 0.4401 BND = | 1 TND | 2023-08-19 |
| 1 BND = | 2.272 TND | 0.4401 BND = | 1 TND | 2023-08-18 |
| 1 BND = | 2.267 TND | 0.4411 BND = | 1 TND | 2023-08-17 |
| 1 BND = | 2.273 TND | 0.44 BND = | 1 TND | 2023-08-16 |
| 1 BND = | 2.2734 TND | 0.4399 BND = | 1 TND | 2023-08-15 |
| 1 BND = | 2.2761 TND | 0.4393 BND = | 1 TND | 2023-08-14 |
| 1 BND = | 2.2818 TND | 0.4382 BND = | 1 TND | 2023-08-13 |
| 1 BND = | 2.2818 TND | 0.4382 BND = | 1 TND | 2023-08-12 |
| 1 BND = | 2.2872 TND | 0.4372 BND = | 1 TND | 2023-08-11 |
| 1 BND = | 2.2946 TND | 0.4358 BND = | 1 TND | 2023-08-10 |
| 1 BND = | 2.2914 TND | 0.4364 BND = | 1 TND | 2023-08-09 |
| 1 BND = | 2.3057 TND | 0.4337 BND = | 1 TND | 2023-08-08 |
| 1 BND = | 2.3125 TND | 0.4324 BND = | 1 TND | 2023-08-07 |
| 1 BND = | 2.3159 TND | 0.4318 BND = | 1 TND | 2023-08-06 |
| 1 BND = | 2.3159 TND | 0.4318 BND = | 1 TND | 2023-08-05 |
| 1 BND = | 2.3053 TND | 0.4338 BND = | 1 TND | 2023-08-04 |
| 1 BND = | 2.2997 TND | 0.4348 BND = | 1 TND | 2023-08-03 |
| 1 BND = | 2.3152 TND | 0.4319 BND = | 1 TND | 2023-08-02 |
| 1 BND = | 2.3066 TND | 0.4335 BND = | 1 TND | 2023-08-01 |
| 1 BND = | 2.313 TND | 0.4323 BND = | 1 TND | 2023-07-31 |
| 1 BND = | 2.3192 TND | 0.4312 BND = | 1 TND | 2023-07-30 |
| 1 BND = | 2.3192 TND | 0.4312 BND = | 1 TND | 2023-07-29 |
| 1 BND = | 2.3022 TND | 0.4344 BND = | 1 TND | 2023-07-28 |
| 1 BND = | 2.3296 TND | 0.4293 BND = | 1 TND | 2023-07-27 |
| 1 BND = | 2.2845 TND | 0.4377 BND = | 1 TND | 2023-07-26 |
| 1 BND = | 2.2771 TND | 0.4392 BND = | 1 TND | 2023-07-25 |
| 1 BND = | 2.2986 TND | 0.4351 BND = | 1 TND | 2023-07-24 |
| 1 BND = | 2.3101 TND | 0.4329 BND = | 1 TND | 2023-07-23 |
| 1 BND = | 2.3101 TND | 0.4329 BND = | 1 TND | 2023-07-22 |
| 1 BND = | 2.2767 TND | 0.4392 BND = | 1 TND | 2023-07-21 |
| 1 BND = | 2.285 TND | 0.4376 BND = | 1 TND | 2023-07-20 |
| 1 BND = | 2.2875 TND | 0.4372 BND = | 1 TND | 2023-07-19 |
| 1 BND = | 2.2998 TND | 0.4348 BND = | 1 TND | 2023-07-18 |
| 1 BND = | 2.2992 TND | 0.4349 BND = | 1 TND | 2023-07-17 |
| 1 BND = | 2.3041 TND | 0.434 BND = | 1 TND | 2023-07-16 |
| 1 BND = | 2.3041 TND | 0.434 BND = | 1 TND | 2023-07-15 |
| 1 BND = | 2.2999 TND | 0.4348 BND = | 1 TND | 2023-07-14 |
| 1 BND = | 2.3075 TND | 0.4334 BND = | 1 TND | 2023-07-13 |
| 1 BND = | 2.2953 TND | 0.4357 BND = | 1 TND | 2023-07-12 |
| 1 BND = | 2.2927 TND | 0.4362 BND = | 1 TND | 2023-07-11 |
| 1 BND = | 2.2989 TND | 0.435 BND = | 1 TND | 2023-07-10 |
| 1 BND = | 2.3016 TND | 0.4345 BND = | 1 TND | 2023-07-09 |
| 1 BND = | 2.3016 TND | 0.4345 BND = | 1 TND | 2023-07-08 |
| 1 BND = | 2.2898 TND | 0.4367 BND = | 1 TND | 2023-07-07 |
| 1 BND = | 2.2822 TND | 0.4382 BND = | 1 TND | 2023-07-06 |
| 1 BND = | 2.2953 TND | 0.4357 BND = | 1 TND | 2023-07-05 |
| 1 BND = | 2.2951 TND | 0.4357 BND = | 1 TND | 2023-07-04 |
| 1 BND = | 2.2713 TND | 0.4403 BND = | 1 TND | 2023-07-03 |
| 1 BND = | 2.2612 TND | 0.4422 BND = | 1 TND | 2023-07-02 |
| 1 BND = | 2.2612 TND | 0.4422 BND = | 1 TND | 2023-07-01 |
| 1 BND = | 2.2799 TND | 0.4386 BND = | 1 TND | 2023-06-30 |
| 1 BND = | 2.2773 TND | 0.4391 BND = | 1 TND | 2023-06-29 |
| 1 BND = | 2.3026 TND | 0.4343 BND = | 1 TND | 2023-06-28 |
| 1 BND = | 2.2869 TND | 0.4373 BND = | 1 TND | 2023-06-27 |
| 1 BND = | 2.2921 TND | 0.4363 BND = | 1 TND | 2023-06-26 |
| 1 BND = | 2.2991 TND | 0.4349 BND = | 1 TND | 2023-06-25 |
| 1 BND = | 2.289 TND | 0.4369 BND = | 1 TND | 2023-06-23 |
| 1 BND = | 2.3038 TND | 0.4341 BND = | 1 TND | 2023-06-22 |
| 1 BND = | 2.2972 TND | 0.4353 BND = | 1 TND | 2023-06-21 |
| 1 BND = | 2.3011 TND | 0.4346 BND = | 1 TND | 2023-06-20 |
| 1 BND = | 2.3014 TND | 0.4345 BND = | 1 TND | 2023-06-19 |
| 1 BND = | 2.3076 TND | 0.4334 BND = | 1 TND | 2023-06-18 |
| 1 BND = | 2.3052 TND | 0.4338 BND = | 1 TND | 2023-06-17 |
| 1 BND = | 2.3119 TND | 0.4325 BND = | 1 TND | 2023-06-16 |
| 1 BND = | 2.3074 TND | 0.4334 BND = | 1 TND | 2023-06-15 |
| 1 BND = | 2.3149 TND | 0.432 BND = | 1 TND | 2023-06-14 |
| 1 BND = | 2.3113 TND | 0.4327 BND = | 1 TND | 2023-06-13 |
| 1 BND = | 2.3085 TND | 0.4332 BND = | 1 TND | 2023-06-12 |
| 1 BND = | 2.3129 TND | 0.4324 BND = | 1 TND | 2023-06-11 |
| 1 BND = | 2.3129 TND | 0.4324 BND = | 1 TND | 2023-06-10 |
| 1 BND = | 2.3138 TND | 0.4322 BND = | 1 TND | 2023-06-09 |
| 1 BND = | 2.309 TND | 0.4331 BND = | 1 TND | 2023-06-08 |
| 1 BND = | 2.3067 TND | 0.4335 BND = | 1 TND | 2023-06-07 |
| 1 BND = | 2.3068 TND | 0.4335 BND = | 1 TND | 2023-06-06 |
| 1 BND = | 2.2836 TND | 0.4379 BND = | 1 TND | 2023-06-05 |
| 1 BND = | 2.2907 TND | 0.4366 BND = | 1 TND | 2023-06-04 |
| 1 BND = | 2.299 TND | 0.435 BND = | 1 TND | 2023-06-03 |
| 1 BND = | 2.2983 TND | 0.4351 BND = | 1 TND | 2023-06-02 |
| 1 BND = | 2.2827 TND | 0.4381 BND = | 1 TND | 2023-06-01 |
| 1 BND = | 2.286 TND | 0.4374 BND = | 1 TND | 2023-05-31 |
| 1 BND = | 2.2882 TND | 0.437 BND = | 1 TND | 2023-05-30 |
| 1 BND = | 2.2891 TND | 0.4369 BND = | 1 TND | 2023-05-29 |
| 1 BND = | 2.2923 TND | 0.4363 BND = | 1 TND | 2023-05-28 |
| 1 BND = | 2.2923 TND | 0.4363 BND = | 1 TND | 2023-05-27 |
| 1 BND = | 2.2846 TND | 0.4377 BND = | 1 TND | 2023-05-26 |
| 1 BND = | 2.2918 TND | 0.4363 BND = | 1 TND | 2023-05-25 |
| 1 BND = | 2.2963 TND | 0.4355 BND = | 1 TND | 2023-05-24 |
| 1 BND = | 2.2961 TND | 0.4355 BND = | 1 TND | 2023-05-23 |
| 1 BND = | 2.2899 TND | 0.4367 BND = | 1 TND | 2023-05-22 |
| 1 BND = | 2.2834 TND | 0.4379 BND = | 1 TND | 2023-05-21 |
| 1 BND = | 2.2834 TND | 0.4379 BND = | 1 TND | 2023-05-20 |
| 1 BND = | 2.2969 TND | 0.4354 BND = | 1 TND | 2023-05-19 |
| 1 BND = | 2.2929 TND | 0.4361 BND = | 1 TND | 2023-05-18 |
| 1 BND = | 2.2965 TND | 0.4355 BND = | 1 TND | 2023-05-17 |
| 1 BND = | 2.2917 TND | 0.4364 BND = | 1 TND | 2023-05-16 |
| 1 BND = | 2.2716 TND | 0.4402 BND = | 1 TND | 2023-05-15 |
| 1 BND = | 2.2896 TND | 0.4368 BND = | 1 TND | 2023-05-14 |
| 1 BND = | 2.2806 TND | 0.4385 BND = | 1 TND | 2023-05-13 |
| 1 BND = | 2.2932 TND | 0.4361 BND = | 1 TND | 2023-05-12 |
| 1 BND = | 2.3005 TND | 0.4347 BND = | 1 TND | 2023-05-11 |
| 1 BND = | 2.2936 TND | 0.436 BND = | 1 TND | 2023-05-10 |
| 1 BND = | 2.2888 TND | 0.4369 BND = | 1 TND | 2023-05-09 |
| 1 BND = | 2.2891 TND | 0.4369 BND = | 1 TND | 2023-05-08 |
| 1 BND = | 2.2891 TND | 0.4369 BND = | 1 TND | 2023-05-07 |
| 1 BND = | 2.2891 TND | 0.4369 BND = | 1 TND | 2023-05-06 |
| 1 BND = | 2.2941 TND | 0.4359 BND = | 1 TND | 2023-05-05 |
| 1 BND = | 2.2847 TND | 0.4377 BND = | 1 TND | 2023-05-04 |
| 1 BND = | 2.2916 TND | 0.4364 BND = | 1 TND | 2023-05-03 |
| 1 BND = | 2.282 TND | 0.4382 BND = | 1 TND | 2023-05-02 |
| 1 BND = | 2.2964 TND | 0.4355 BND = | 1 TND | 2023-05-01 |
| 1 BND = | 2.2967 TND | 0.4354 BND = | 1 TND | 2023-04-30 |
| 1 BND = | 2.2666 TND | 0.4412 BND = | 1 TND | 2023-04-29 |
| 1 BND = | 2.2737 TND | 0.4398 BND = | 1 TND | 2023-04-28 |
| 1 BND = | 2.2844 TND | 0.4377 BND = | 1 TND | 2023-04-27 |
| 1 BND = | 2.2714 TND | 0.4403 BND = | 1 TND | 2023-04-26 |
| 1 BND = | 2.2812 TND | 0.4384 BND = | 1 TND | 2023-04-25 |
| 1 BND = | 2.3504 TND | 0.4255 BND = | 1 TND | 2023-04-24 |
| 1 BND = | 2.3459 TND | 0.4263 BND = | 1 TND | 2023-04-23 |
| 1 BND = | 2.3459 TND | 0.4263 BND = | 1 TND | 2023-04-22 |
| 1 BND = | 2.3483 TND | 0.4258 BND = | 1 TND | 2023-04-21 |
| 1 BND = | 2.3349 TND | 0.4283 BND = | 1 TND | 2023-04-20 |
| 1 BND = | 2.3397 TND | 0.4274 BND = | 1 TND | 2023-04-19 |
| 1 BND = | 2.3542 TND | 0.4248 BND = | 1 TND | 2023-04-18 |