Last Year History for BND/SLL
BND |
SLL |
BND |
SLL |
Date |
1 BND = |
15430.6634 SLL |
0.0001 BND = |
1 SLL |
2024-04-18 |
1 BND = |
15357.3207 SLL |
0.0001 BND = |
1 SLL |
2024-04-17 |
1 BND = |
15354.0597 SLL |
0.0001 BND = |
1 SLL |
2024-04-16 |
1 BND = |
15426.1228 SLL |
0.0001 BND = |
1 SLL |
2024-04-15 |
1 BND = |
15458.7609 SLL |
0.0001 BND = |
1 SLL |
2024-04-14 |
1 BND = |
15429.3009 SLL |
0.0001 BND = |
1 SLL |
2024-04-13 |
1 BND = |
16875.5494 SLL |
0.0001 BND = |
1 SLL |
2024-04-12 |
1 BND = |
16803.0683 SLL |
0.0001 BND = |
1 SLL |
2024-04-11 |
1 BND = |
16958.8486 SLL |
0.0001 BND = |
1 SLL |
2024-04-10 |
1 BND = |
16975.9856 SLL |
0.0001 BND = |
1 SLL |
2024-04-09 |
1 BND = |
16939.6108 SLL |
0.0001 BND = |
1 SLL |
2024-04-08 |
1 BND = |
16974.7244 SLL |
0.0001 BND = |
1 SLL |
2024-04-07 |
1 BND = |
16974.7244 SLL |
0.0001 BND = |
1 SLL |
2024-04-06 |
1 BND = |
16935.5927 SLL |
0.0001 BND = |
1 SLL |
2024-04-05 |
1 BND = |
17004.54 SLL |
0.0001 BND = |
1 SLL |
2024-04-04 |
1 BND = |
16926.6843 SLL |
0.0001 BND = |
1 SLL |
2024-04-03 |
1 BND = |
16944.5104 SLL |
0.0001 BND = |
1 SLL |
2024-04-02 |
1 BND = |
16827.9243 SLL |
0.0001 BND = |
1 SLL |
2024-04-01 |
1 BND = |
16843.2891 SLL |
0.0001 BND = |
1 SLL |
2024-03-31 |
1 BND = |
16874.4665 SLL |
0.0001 BND = |
1 SLL |
2024-03-30 |
1 BND = |
16782.329 SLL |
0.0001 BND = |
1 SLL |
2024-03-29 |
1 BND = |
16867.9086 SLL |
0.0001 BND = |
1 SLL |
2024-03-28 |
1 BND = |
16770.4468 SLL |
0.0001 BND = |
1 SLL |
2024-03-27 |
1 BND = |
16813.3994 SLL |
0.0001 BND = |
1 SLL |
2024-03-26 |
1 BND = |
16801.9571 SLL |
0.0001 BND = |
1 SLL |
2024-03-25 |
1 BND = |
16869.4876 SLL |
0.0001 BND = |
1 SLL |
2024-03-24 |
1 BND = |
16818.2055 SLL |
0.0001 BND = |
1 SLL |
2024-03-23 |
1 BND = |
16812.6141 SLL |
0.0001 BND = |
1 SLL |
2024-03-22 |
1 BND = |
16965.8075 SLL |
0.0001 BND = |
1 SLL |
2024-03-21 |
1 BND = |
16861.3553 SLL |
0.0001 BND = |
1 SLL |
2024-03-20 |
1 BND = |
16840.2692 SLL |
0.0001 BND = |
1 SLL |
2024-03-19 |
1 BND = |
16815.028 SLL |
0.0001 BND = |
1 SLL |
2024-03-18 |
1 BND = |
16816.2106 SLL |
0.0001 BND = |
1 SLL |
2024-03-17 |
1 BND = |
16939.659 SLL |
0.0001 BND = |
1 SLL |
2024-03-16 |
1 BND = |
16981.0081 SLL |
0.0001 BND = |
1 SLL |
2024-03-15 |
1 BND = |
17038.0325 SLL |
0.0001 BND = |
1 SLL |
2024-03-14 |
1 BND = |
17038.7081 SLL |
0.0001 BND = |
1 SLL |
2024-03-13 |
1 BND = |
16941.8271 SLL |
0.0001 BND = |
1 SLL |
2024-03-12 |
1 BND = |
16897.5779 SLL |
0.0001 BND = |
1 SLL |
2024-03-11 |
1 BND = |
16913.777 SLL |
0.0001 BND = |
1 SLL |
2024-03-10 |
1 BND = |
16913.777 SLL |
0.0001 BND = |
1 SLL |
2024-03-09 |
1 BND = |
16973.3991 SLL |
0.0001 BND = |
1 SLL |
2024-03-08 |
1 BND = |
16935.4212 SLL |
0.0001 BND = |
1 SLL |
2024-03-07 |
1 BND = |
16879.1036 SLL |
0.0001 BND = |
1 SLL |
2024-03-06 |
1 BND = |
16885.0702 SLL |
0.0001 BND = |
1 SLL |
2024-03-05 |
1 BND = |
16926.9411 SLL |
0.0001 BND = |
1 SLL |
2024-03-04 |
1 BND = |
14717.6082 SLL |
0.0001 BND = |
1 SLL |
2024-03-03 |
1 BND = |
14717.6082 SLL |
0.0001 BND = |
1 SLL |
2024-03-02 |
1 BND = |
14663.4098 SLL |
0.0001 BND = |
1 SLL |
2024-03-01 |
1 BND = |
14687.7278 SLL |
0.0001 BND = |
1 SLL |
2024-02-29 |
1 BND = |
14677.1401 SLL |
0.0001 BND = |
1 SLL |
2024-02-28 |
1 BND = |
14691.0054 SLL |
0.0001 BND = |
1 SLL |
2024-02-27 |
1 BND = |
14673.7596 SLL |
0.0001 BND = |
1 SLL |
2024-02-26 |
1 BND = |
14701.2848 SLL |
0.0001 BND = |
1 SLL |
2024-02-25 |
1 BND = |
14701.2848 SLL |
0.0001 BND = |
1 SLL |
2024-02-24 |
1 BND = |
14685.7619 SLL |
0.0001 BND = |
1 SLL |
2024-02-23 |
1 BND = |
14725.9482 SLL |
0.0001 BND = |
1 SLL |
2024-02-22 |
1 BND = |
14701.6131 SLL |
0.0001 BND = |
1 SLL |
2024-02-21 |
1 BND = |
14660.6886 SLL |
0.0001 BND = |
1 SLL |
2024-02-20 |
1 BND = |
14677.4673 SLL |
0.0001 BND = |
1 SLL |
2024-02-19 |
1 BND = |
14673.6506 SLL |
0.0001 BND = |
1 SLL |
2024-02-18 |
1 BND = |
14669.6179 SLL |
0.0001 BND = |
1 SLL |
2024-02-17 |
1 BND = |
14697.4557 SLL |
0.0001 BND = |
1 SLL |
2024-02-16 |
1 BND = |
14660.4709 SLL |
0.0001 BND = |
1 SLL |
2024-02-15 |
1 BND = |
14592.1225 SLL |
0.0001 BND = |
1 SLL |
2024-02-14 |
1 BND = |
14681.5043 SLL |
0.0001 BND = |
1 SLL |
2024-02-13 |
1 BND = |
14698.4401 SLL |
0.0001 BND = |
1 SLL |
2024-02-12 |
1 BND = |
14686.1987 SLL |
0.0001 BND = |
1 SLL |
2024-02-11 |
1 BND = |
14686.1987 SLL |
0.0001 BND = |
1 SLL |
2024-02-10 |
1 BND = |
14683.7965 SLL |
0.0001 BND = |
1 SLL |
2024-02-09 |
1 BND = |
14716.9502 SLL |
0.0001 BND = |
1 SLL |
2024-02-08 |
1 BND = |
14706.9774 SLL |
0.0001 BND = |
1 SLL |
2024-02-07 |
1 BND = |
14663.9541 SLL |
0.0001 BND = |
1 SLL |
2024-02-06 |
1 BND = |
14647.7494 SLL |
0.0001 BND = |
1 SLL |
2024-02-05 |
1 BND = |
14687.1816 SLL |
0.0001 BND = |
1 SLL |
2024-02-04 |
1 BND = |
14687.1816 SLL |
0.0001 BND = |
1 SLL |
2024-02-03 |
1 BND = |
14812.2038 SLL |
0.0001 BND = |
1 SLL |
2024-02-02 |
1 BND = |
14694.8311 SLL |
0.0001 BND = |
1 SLL |
2024-02-01 |
1 BND = |
14724.8503 SLL |
0.0001 BND = |
1 SLL |
2024-01-31 |
1 BND = |
14733.5283 SLL |
0.0001 BND = |
1 SLL |
2024-01-30 |
1 BND = |
14699.3153 SLL |
0.0001 BND = |
1 SLL |
2024-01-29 |
1 BND = |
14727.0463 SLL |
0.0001 BND = |
1 SLL |
2024-01-28 |
1 BND = |
14727.0463 SLL |
0.0001 BND = |
1 SLL |
2024-01-27 |
1 BND = |
14677.7945 SLL |
0.0001 BND = |
1 SLL |
2024-01-26 |
1 BND = |
14738.586 SLL |
0.0001 BND = |
1 SLL |
2024-01-25 |
1 BND = |
14717.3889 SLL |
0.0001 BND = |
1 SLL |
2024-01-24 |
1 BND = |
14723.5331 SLL |
0.0001 BND = |
1 SLL |
2024-01-23 |
1 BND = |
14746.2892 SLL |
0.0001 BND = |
1 SLL |
2024-01-22 |
1 BND = |
14764.8097 SLL |
0.0001 BND = |
1 SLL |
2024-01-21 |
1 BND = |
14717.6082 SLL |
0.0001 BND = |
1 SLL |
2024-01-20 |
1 BND = |
14694.1752 SLL |
0.0001 BND = |
1 SLL |
2024-01-19 |
1 BND = |
14719.2535 SLL |
0.0001 BND = |
1 SLL |
2024-01-18 |
1 BND = |
14712.7841 SLL |
0.0001 BND = |
1 SLL |
2024-01-17 |
1 BND = |
14787.2508 SLL |
0.0001 BND = |
1 SLL |
2024-01-16 |
1 BND = |
14818.4274 SLL |
0.0001 BND = |
1 SLL |
2024-01-15 |
1 BND = |
14844.6015 SLL |
0.0001 BND = |
1 SLL |
2024-01-14 |
1 BND = |
14844.6015 SLL |
0.0001 BND = |
1 SLL |
2024-01-13 |
1 BND = |
14860.9094 SLL |
0.0001 BND = |
1 SLL |
2024-01-12 |
1 BND = |
14881.9616 SLL |
0.0001 BND = |
1 SLL |
2024-01-11 |
1 BND = |
14836.1265 SLL |
0.0001 BND = |
1 SLL |
2024-01-10 |
1 BND = |
14868.853 SLL |
0.0001 BND = |
1 SLL |
2024-01-09 |
1 BND = |
14859.6795 SLL |
0.0001 BND = |
1 SLL |
2024-01-08 |
1 BND = |
14891.2748 SLL |
0.0001 BND = |
1 SLL |
2024-01-07 |
1 BND = |
14891.2748 SLL |
0.0001 BND = |
1 SLL |
2024-01-06 |
1 BND = |
14866.7264 SLL |
0.0001 BND = |
1 SLL |
2024-01-05 |
1 BND = |
14865.9431 SLL |
0.0001 BND = |
1 SLL |
2024-01-04 |
1 BND = |
14893.97 SLL |
0.0001 BND = |
1 SLL |
2024-01-03 |
1 BND = |
14927.4037 SLL |
0.0001 BND = |
1 SLL |
2024-01-02 |
1 BND = |
14927.4037 SLL |
0.0001 BND = |
1 SLL |
2024-01-01 |
1 BND = |
14940.8418 SLL |
0.0001 BND = |
1 SLL |
2023-12-31 |
1 BND = |
14968.1311 SLL |
0.0001 BND = |
1 SLL |
2023-12-30 |
1 BND = |
14946.3822 SLL |
0.0001 BND = |
1 SLL |
2023-12-29 |
1 BND = |
15022.4386 SLL |
0.0001 BND = |
1 SLL |
2023-12-28 |
1 BND = |
14894.7563 SLL |
0.0001 BND = |
1 SLL |
2023-12-27 |
1 BND = |
14894.7563 SLL |
0.0001 BND = |
1 SLL |
2023-12-26 |
1 BND = |
14894.7563 SLL |
0.0001 BND = |
1 SLL |
2023-12-25 |
1 BND = |
14923.4559 SLL |
0.0001 BND = |
1 SLL |
2023-12-24 |
1 BND = |
14923.4559 SLL |
0.0001 BND = |
1 SLL |
2023-12-23 |
1 BND = |
14884.6534 SLL |
0.0001 BND = |
1 SLL |
2023-12-22 |
1 BND = |
14866.1669 SLL |
0.0001 BND = |
1 SLL |
2023-12-21 |
1 BND = |
14866.9502 SLL |
0.0001 BND = |
1 SLL |
2023-12-20 |
1 BND = |
14837.1296 SLL |
0.0001 BND = |
1 SLL |
2023-12-19 |
1 BND = |
14766.4655 SLL |
0.0001 BND = |
1 SLL |
2023-12-18 |
1 BND = |
14779.9472 SLL |
0.0001 BND = |
1 SLL |
2023-12-17 |
1 BND = |
14779.9472 SLL |
0.0001 BND = |
1 SLL |
2023-12-16 |
1 BND = |
14935.1926 SLL |
0.0001 BND = |
1 SLL |
2023-12-15 |
1 BND = |
14853.9797 SLL |
0.0001 BND = |
1 SLL |
2023-12-14 |
1 BND = |
14729.6824 SLL |
0.0001 BND = |
1 SLL |
2023-12-13 |
1 BND = |
14703.0359 SLL |
0.0001 BND = |
1 SLL |
2023-12-12 |
1 BND = |
14729.7922 SLL |
0.0001 BND = |
1 SLL |
2023-12-11 |
1 BND = |
14738.256 SLL |
0.0001 BND = |
1 SLL |
2023-12-10 |
1 BND = |
14738.256 SLL |
0.0001 BND = |
1 SLL |
2023-12-09 |
1 BND = |
14759.734 SLL |
0.0001 BND = |
1 SLL |
2023-12-08 |
1 BND = |
14709.1681 SLL |
0.0001 BND = |
1 SLL |
2023-12-07 |
1 BND = |
14709.6063 SLL |
0.0001 BND = |
1 SLL |
2023-12-06 |
1 BND = |
14752.6779 SLL |
0.0001 BND = |
1 SLL |
2023-12-05 |
1 BND = |
14738.256 SLL |
0.0001 BND = |
1 SLL |
2023-12-04 |
1 BND = |
14767.7905 SLL |
0.0001 BND = |
1 SLL |
2023-12-03 |
1 BND = |
14767.128 SLL |
0.0001 BND = |
1 SLL |
2023-12-02 |
1 BND = |
14761.499 SLL |
0.0001 BND = |
1 SLL |
2023-12-01 |
1 BND = |
14804.3206 SLL |
0.0001 BND = |
1 SLL |
2023-11-30 |
1 BND = |
14854.3149 SLL |
0.0001 BND = |
1 SLL |
2023-11-29 |
1 BND = |
14777.7354 SLL |
0.0001 BND = |
1 SLL |
2023-11-28 |
1 BND = |
14772.9823 SLL |
0.0001 BND = |
1 SLL |
2023-11-27 |
1 BND = |
14776.7403 SLL |
0.0001 BND = |
1 SLL |
2023-11-26 |
1 BND = |
14737.5962 SLL |
0.0001 BND = |
1 SLL |
2023-11-25 |
1 BND = |
14720.1312 SLL |
0.0001 BND = |
1 SLL |
2023-11-24 |
1 BND = |
14726.2776 SLL |
0.0001 BND = |
1 SLL |
2023-11-23 |
1 BND = |
14736.1667 SLL |
0.0001 BND = |
1 SLL |
2023-11-22 |
1 BND = |
14788.358 SLL |
0.0001 BND = |
1 SLL |
2023-11-21 |
1 BND = |
14749.0422 SLL |
0.0001 BND = |
1 SLL |
2023-11-20 |
1 BND = |
14764.1474 SLL |
0.0001 BND = |
1 SLL |
2023-11-19 |
1 BND = |
14764.1474 SLL |
0.0001 BND = |
1 SLL |
2023-11-18 |
1 BND = |
14641.8854 SLL |
0.0001 BND = |
1 SLL |
2023-11-17 |
1 BND = |
14626.7043 SLL |
0.0001 BND = |
1 SLL |
2023-11-16 |
1 BND = |
14716.5116 SLL |
0.0001 BND = |
1 SLL |
2023-11-15 |
1 BND = |
14539.5919 SLL |
0.0001 BND = |
1 SLL |
2023-11-14 |
1 BND = |
14534.4559 SLL |
0.0001 BND = |
1 SLL |
2023-11-13 |
1 BND = |
14571.1292 SLL |
0.0001 BND = |
1 SLL |
2023-11-12 |
1 BND = |
14571.1292 SLL |
0.0001 BND = |
1 SLL |
2023-11-11 |
1 BND = |
14515.7615 SLL |
0.0001 BND = |
1 SLL |
2023-11-10 |
1 BND = |
14606.5837 SLL |
0.0001 BND = |
1 SLL |
2023-11-09 |
1 BND = |
14587.2725 SLL |
0.0001 BND = |
1 SLL |
2023-11-08 |
1 BND = |
14585.3334 SLL |
0.0001 BND = |
1 SLL |
2023-11-07 |
1 BND = |
14621.3983 SLL |
0.0001 BND = |
1 SLL |
2023-11-06 |
1 BND = |
14629.8464 SLL |
0.0001 BND = |
1 SLL |
2023-11-05 |
1 BND = |
14629.8464 SLL |
0.0001 BND = |
1 SLL |
2023-11-04 |
1 BND = |
14464.4139 SLL |
0.0001 BND = |
1 SLL |
2023-11-03 |
1 BND = |
14478.7291 SLL |
0.0001 BND = |
1 SLL |
2023-11-02 |
1 BND = |
14460.2836 SLL |
0.0001 BND = |
1 SLL |
2023-11-01 |
1 BND = |
14487.8632 SLL |
0.0001 BND = |
1 SLL |
2023-10-31 |
1 BND = |
14423.744 SLL |
0.0001 BND = |
1 SLL |
2023-10-30 |
1 BND = |
14445.8992 SLL |
0.0001 BND = |
1 SLL |
2023-10-29 |
1 BND = |
14445.8992 SLL |
0.0001 BND = |
1 SLL |
2023-10-28 |
1 BND = |
14426.1672 SLL |
0.0001 BND = |
1 SLL |
2023-10-27 |
1 BND = |
14397.3523 SLL |
0.0001 BND = |
1 SLL |
2023-10-26 |
1 BND = |
14408.8014 SLL |
0.0001 BND = |
1 SLL |
2023-10-25 |
1 BND = |
14497.9666 SLL |
0.0001 BND = |
1 SLL |
2023-10-24 |
1 BND = |
14393.0505 SLL |
0.0001 BND = |
1 SLL |
2023-10-23 |
1 BND = |
14417.216 SLL |
0.0001 BND = |
1 SLL |
2023-10-22 |
1 BND = |
14417.216 SLL |
0.0001 BND = |
1 SLL |
2023-10-21 |
1 BND = |
14414.2698 SLL |
0.0001 BND = |
1 SLL |
2023-10-20 |
1 BND = |
14393.575 SLL |
0.0001 BND = |
1 SLL |
2023-10-19 |
1 BND = |
14436.1848 SLL |
0.0001 BND = |
1 SLL |
2023-10-18 |
1 BND = |
14448.6469 SLL |
0.0001 BND = |
1 SLL |
2023-10-17 |
1 BND = |
14417.216 SLL |
0.0001 BND = |
1 SLL |
2023-10-16 |
1 BND = |
14411.5351 SLL |
0.0001 BND = |
1 SLL |
2023-10-15 |
1 BND = |
14411.5351 SLL |
0.0001 BND = |
1 SLL |
2023-10-14 |
1 BND = |
14387.8079 SLL |
0.0001 BND = |
1 SLL |
2023-10-13 |
1 BND = |
14514.0547 SLL |
0.0001 BND = |
1 SLL |
2023-10-12 |
1 BND = |
14487.6507 SLL |
0.0001 BND = |
1 SLL |
2023-10-11 |
1 BND = |
14489.0324 SLL |
0.0001 BND = |
1 SLL |
2023-10-10 |
1 BND = |
14476.1821 SLL |
0.0001 BND = |
1 SLL |
2023-10-09 |
1 BND = |
14517.4687 SLL |
0.0001 BND = |
1 SLL |
2023-10-08 |
1 BND = |
14517.4687 SLL |
0.0001 BND = |
1 SLL |
2023-10-07 |
1 BND = |
14441.3571 SLL |
0.0001 BND = |
1 SLL |
2023-10-06 |
1 BND = |
14420.2687 SLL |
0.0001 BND = |
1 SLL |
2023-10-05 |
1 BND = |
14359.5635 SLL |
0.0001 BND = |
1 SLL |
2023-10-04 |
1 BND = |
14303.924 SLL |
0.0001 BND = |
1 SLL |
2023-10-03 |
1 BND = |
14437.9788 SLL |
0.0001 BND = |
1 SLL |
2023-10-02 |
1 BND = |
14468.4405 SLL |
0.0001 BND = |
1 SLL |
2023-10-01 |
1 BND = |
14468.4405 SLL |
0.0001 BND = |
1 SLL |
2023-09-30 |
1 BND = |
14449.5983 SLL |
0.0001 BND = |
1 SLL |
2023-09-29 |
1 BND = |
14354.0322 SLL |
0.0001 BND = |
1 SLL |
2023-09-28 |
1 BND = |
14388.1223 SLL |
0.0001 BND = |
1 SLL |
2023-09-27 |
1 BND = |
14389.4851 SLL |
0.0001 BND = |
1 SLL |
2023-09-26 |
1 BND = |
14486.8005 SLL |
0.0001 BND = |
1 SLL |
2023-09-25 |
1 BND = |
14512.0285 SLL |
0.0001 BND = |
1 SLL |
2023-09-24 |
1 BND = |
14512.0285 SLL |
0.0001 BND = |
1 SLL |
2023-09-23 |
1 BND = |
14449.0698 SLL |
0.0001 BND = |
1 SLL |
2023-09-22 |
1 BND = |
14390.7433 SLL |
0.0001 BND = |
1 SLL |
2023-09-21 |
1 BND = |
14463.1428 SLL |
0.0001 BND = |
1 SLL |
2023-09-20 |
1 BND = |
14507.0185 SLL |
0.0001 BND = |
1 SLL |
2023-09-19 |
1 BND = |
14503.7159 SLL |
0.0001 BND = |
1 SLL |
2023-09-18 |
1 BND = |
14506.0595 SLL |
0.0001 BND = |
1 SLL |
2023-09-17 |
1 BND = |
14506.0595 SLL |
0.0001 BND = |
1 SLL |
2023-09-16 |
1 BND = |
14390.6384 SLL |
0.0001 BND = |
1 SLL |
2023-09-15 |
1 BND = |
14507.125 SLL |
0.0001 BND = |
1 SLL |
2023-09-14 |
1 BND = |
14555.6653 SLL |
0.0001 BND = |
1 SLL |
2023-09-13 |
1 BND = |
14526.3313 SLL |
0.0001 BND = |
1 SLL |
2023-09-12 |
1 BND = |
14493.7108 SLL |
0.0001 BND = |
1 SLL |
2023-09-11 |
1 BND = |
14493.6045 SLL |
0.0001 BND = |
1 SLL |
2023-09-10 |
1 BND = |
14478.623 SLL |
0.0001 BND = |
1 SLL |
2023-09-09 |
1 BND = |
14480.2153 SLL |
0.0001 BND = |
1 SLL |
2023-09-08 |
1 BND = |
14482.1265 SLL |
0.0001 BND = |
1 SLL |
2023-09-07 |
1 BND = |
14476.3943 SLL |
0.0001 BND = |
1 SLL |
2023-09-06 |
1 BND = |
14577.7975 SLL |
0.0001 BND = |
1 SLL |
2023-09-05 |
1 BND = |
14535.8465 SLL |
0.0001 BND = |
1 SLL |
2023-09-04 |
1 BND = |
14561.3531 SLL |
0.0001 BND = |
1 SLL |
2023-09-03 |
1 BND = |
14561.3531 SLL |
0.0001 BND = |
1 SLL |
2023-09-02 |
1 BND = |
14569.1945 SLL |
0.0001 BND = |
1 SLL |
2023-09-01 |
1 BND = |
14649.2705 SLL |
0.0001 BND = |
1 SLL |
2023-08-31 |
1 BND = |
14656.7718 SLL |
0.0001 BND = |
1 SLL |
2023-08-30 |
1 BND = |
14566.9378 SLL |
0.0001 BND = |
1 SLL |
2023-08-29 |
1 BND = |
14569.8393 SLL |
0.0001 BND = |
1 SLL |
2023-08-28 |
1 BND = |
14561.031 SLL |
0.0001 BND = |
1 SLL |
2023-08-27 |
1 BND = |
14561.031 SLL |
0.0001 BND = |
1 SLL |
2023-08-26 |
1 BND = |
14517.7889 SLL |
0.0001 BND = |
1 SLL |
2023-08-25 |
1 BND = |
14618.9091 SLL |
0.0001 BND = |
1 SLL |
2023-08-24 |
1 BND = |
14520.0303 SLL |
0.0001 BND = |
1 SLL |
2023-08-23 |
1 BND = |
14554.8071 SLL |
0.0001 BND = |
1 SLL |
2023-08-22 |
1 BND = |
14564.7893 SLL |
0.0001 BND = |
1 SLL |
2023-08-21 |
1 BND = |
14579.6269 SLL |
0.0001 BND = |
1 SLL |
2023-08-20 |
1 BND = |
14537.8795 SLL |
0.0001 BND = |
1 SLL |
2023-08-19 |
1 BND = |
14537.8795 SLL |
0.0001 BND = |
1 SLL |
2023-08-18 |
1 BND = |
14480.3214 SLL |
0.0001 BND = |
1 SLL |
2023-08-17 |
1 BND = |
14516.1883 SLL |
0.0001 BND = |
1 SLL |
2023-08-16 |
1 BND = |
14534.028 SLL |
0.0001 BND = |
1 SLL |
2023-08-15 |
1 BND = |
14553.8418 SLL |
0.0001 BND = |
1 SLL |
2023-08-14 |
1 BND = |
14590.2899 SLL |
0.0001 BND = |
1 SLL |
2023-08-13 |
1 BND = |
14590.2899 SLL |
0.0001 BND = |
1 SLL |
2023-08-12 |
1 BND = |
14624.5381 SLL |
0.0001 BND = |
1 SLL |
2023-08-11 |
1 BND = |
14671.7975 SLL |
0.0001 BND = |
1 SLL |
2023-08-10 |
1 BND = |
14651.5527 SLL |
0.0001 BND = |
1 SLL |
2023-08-09 |
1 BND = |
14743.0969 SLL |
0.0001 BND = |
1 SLL |
2023-08-08 |
1 BND = |
14786.4758 SLL |
0.0001 BND = |
1 SLL |
2023-08-07 |
1 BND = |
14808.4277 SLL |
0.0001 BND = |
1 SLL |
2023-08-06 |
1 BND = |
14808.4277 SLL |
0.0001 BND = |
1 SLL |
2023-08-05 |
1 BND = |
14740.346 SLL |
0.0001 BND = |
1 SLL |
2023-08-04 |
1 BND = |
14715.3054 SLL |
0.0001 BND = |
1 SLL |
2023-08-03 |
1 BND = |
14814.4259 SLL |
0.0001 BND = |
1 SLL |
2023-08-02 |
1 BND = |
14788.5795 SLL |
0.0001 BND = |
1 SLL |
2023-08-01 |
1 BND = |
14848.7309 SLL |
0.0001 BND = |
1 SLL |
2023-07-31 |
1 BND = |
14888.6929 SLL |
0.0001 BND = |
1 SLL |
2023-07-30 |
1 BND = |
14888.6929 SLL |
0.0001 BND = |
1 SLL |
2023-07-29 |
1 BND = |
14710.2637 SLL |
0.0001 BND = |
1 SLL |
2023-07-28 |
1 BND = |
14884.8777 SLL |
0.0001 BND = |
1 SLL |
2023-07-27 |
1 BND = |
14861.1331 SLL |
0.0001 BND = |
1 SLL |
2023-07-26 |
1 BND = |
14812.8703 SLL |
0.0001 BND = |
1 SLL |
2023-07-25 |
1 BND = |
14794.3399 SLL |
0.0001 BND = |
1 SLL |
2023-07-24 |
1 BND = |
14868.9649 SLL |
0.0001 BND = |
1 SLL |
2023-07-23 |
1 BND = |
14868.9649 SLL |
0.0001 BND = |
1 SLL |
2023-07-22 |
1 BND = |
14842.4818 SLL |
0.0001 BND = |
1 SLL |
2023-07-21 |
1 BND = |
14896.6662 SLL |
0.0001 BND = |
1 SLL |
2023-07-20 |
1 BND = |
14912.8636 SLL |
0.0001 BND = |
1 SLL |
2023-07-19 |
1 BND = |
14965.8627 SLL |
0.0001 BND = |
1 SLL |
2023-07-18 |
1 BND = |
14961.7812 SLL |
0.0001 BND = |
1 SLL |
2023-07-17 |
1 BND = |
14993.4712 SLL |
0.0001 BND = |
1 SLL |
2023-07-16 |
1 BND = |
14993.4712 SLL |
0.0001 BND = |
1 SLL |
2023-07-15 |
1 BND = |
14966.2029 SLL |
0.0001 BND = |
1 SLL |
2023-07-14 |
1 BND = |
14917.8198 SLL |
0.0001 BND = |
1 SLL |
2023-07-13 |
1 BND = |
14734.8474 SLL |
0.0001 BND = |
1 SLL |
2023-07-12 |
1 BND = |
14703.9116 SLL |
0.0001 BND = |
1 SLL |
2023-07-11 |
1 BND = |
14710.2637 SLL |
0.0001 BND = |
1 SLL |
2023-07-10 |
1 BND = |
14727.5954 SLL |
0.0001 BND = |
1 SLL |
2023-07-09 |
1 BND = |
14727.5954 SLL |
0.0001 BND = |
1 SLL |
2023-07-08 |
1 BND = |
14623.347 SLL |
0.0001 BND = |
1 SLL |
2023-07-07 |
1 BND = |
14563.071 SLL |
0.0001 BND = |
1 SLL |
2023-07-06 |
1 BND = |
14630.1715 SLL |
0.0001 BND = |
1 SLL |
2023-07-05 |
1 BND = |
14628.9795 SLL |
0.0001 BND = |
1 SLL |
2023-07-04 |
1 BND = |
14621.5066 SLL |
0.0001 BND = |
1 SLL |
2023-07-03 |
1 BND = |
14556.2017 SLL |
0.0001 BND = |
1 SLL |
2023-07-02 |
1 BND = |
14556.2017 SLL |
0.0001 BND = |
1 SLL |
2023-07-01 |
1 BND = |
14531.1408 SLL |
0.0001 BND = |
1 SLL |
2023-06-30 |
1 BND = |
14543.6604 SLL |
0.0001 BND = |
1 SLL |
2023-06-29 |
1 BND = |
14645.4684 SLL |
0.0001 BND = |
1 SLL |
2023-06-28 |
1 BND = |
14595.4654 SLL |
0.0001 BND = |
1 SLL |
2023-06-27 |
1 BND = |
14645.034 SLL |
0.0001 BND = |
1 SLL |
2023-06-26 |
1 BND = |
14690.2405 SLL |
0.0001 BND = |
1 SLL |
2023-06-25 |
1 BND = |
14656.663 SLL |
0.0001 BND = |
1 SLL |
2023-06-23 |
1 BND = |
14789.5762 SLL |
0.0001 BND = |
1 SLL |
2023-06-22 |
1 BND = |
14692.4261 SLL |
0.0001 BND = |
1 SLL |
2023-06-21 |
1 BND = |
14728.9134 SLL |
0.0001 BND = |
1 SLL |
2023-06-20 |
1 BND = |
14764.3682 SLL |
0.0001 BND = |
1 SLL |
2023-06-19 |
1 BND = |
14804.0987 SLL |
0.0001 BND = |
1 SLL |
2023-06-18 |
1 BND = |
14789.2439 SLL |
0.0001 BND = |
1 SLL |
2023-06-17 |
1 BND = |
14846.6101 SLL |
0.0001 BND = |
1 SLL |
2023-06-16 |
1 BND = |
14764.92 SLL |
0.0001 BND = |
1 SLL |
2023-06-15 |
1 BND = |
14719.6923 SLL |
0.0001 BND = |
1 SLL |
2023-06-14 |
1 BND = |
14696.2526 SLL |
0.0001 BND = |
1 SLL |
2023-06-13 |
1 BND = |
14672.0155 SLL |
0.0001 BND = |
1 SLL |
2023-06-12 |
1 BND = |
14699.8623 SLL |
0.0001 BND = |
1 SLL |
2023-06-11 |
1 BND = |
14699.8623 SLL |
0.0001 BND = |
1 SLL |
2023-06-10 |
1 BND = |
14729.5725 SLL |
0.0001 BND = |
1 SLL |
2023-06-09 |
1 BND = |
14661.1239 SLL |
0.0001 BND = |
1 SLL |
2023-06-08 |
1 BND = |
14646.1201 SLL |
0.0001 BND = |
1 SLL |
2023-06-07 |
1 BND = |
14638.9552 SLL |
0.0001 BND = |
1 SLL |
2023-06-06 |
1 BND = |
14586.1952 SLL |
0.0001 BND = |
1 SLL |
2023-06-05 |
1 BND = |
14631.3637 SLL |
0.0001 BND = |
1 SLL |
2023-06-04 |
1 BND = |
14684.7791 SLL |
0.0001 BND = |
1 SLL |
2023-06-03 |
1 BND = |
14685.9803 SLL |
0.0001 BND = |
1 SLL |
2023-06-02 |
1 BND = |
14586.5184 SLL |
0.0001 BND = |
1 SLL |
2023-06-01 |
1 BND = |
14617.0698 SLL |
0.0001 BND = |
1 SLL |
2023-05-31 |
1 BND = |
14592.3381 SLL |
0.0001 BND = |
1 SLL |
2023-05-30 |
1 BND = |
14597.7309 SLL |
0.0001 BND = |
1 SLL |
2023-05-29 |
1 BND = |
14617.8271 SLL |
0.0001 BND = |
1 SLL |
2023-05-28 |
1 BND = |
14617.8271 SLL |
0.0001 BND = |
1 SLL |
2023-05-27 |
1 BND = |
14598.702 SLL |
0.0001 BND = |
1 SLL |
2023-05-26 |
1 BND = |
14644.7083 SLL |
0.0001 BND = |
1 SLL |
2023-05-25 |
1 BND = |
14646.4459 SLL |
0.0001 BND = |
1 SLL |
2023-05-24 |
1 BND = |
14668.3105 SLL |
0.0001 BND = |
1 SLL |
2023-05-23 |
1 BND = |
14712.0169 SLL |
0.0001 BND = |
1 SLL |
2023-05-22 |
1 BND = |
14670.1627 SLL |
0.0001 BND = |
1 SLL |
2023-05-21 |
1 BND = |
14670.1627 SLL |
0.0001 BND = |
1 SLL |
2023-05-20 |
1 BND = |
14677.5764 SLL |
0.0001 BND = |
1 SLL |
2023-05-19 |
1 BND = |
14707.8536 SLL |
0.0001 BND = |
1 SLL |
2023-05-18 |
1 BND = |
14749.9234 SLL |
0.0001 BND = |
1 SLL |
2023-05-17 |
1 BND = |
14766.6864 SLL |
0.0001 BND = |
1 SLL |
2023-05-16 |
1 BND = |
14733.5283 SLL |
0.0001 BND = |
1 SLL |
2023-05-15 |
1 BND = |
14850.1823 SLL |
0.0001 BND = |
1 SLL |
2023-05-14 |
1 BND = |
14791.5699 SLL |
0.0001 BND = |
1 SLL |
2023-05-13 |
1 BND = |
14873.668 SLL |
0.0001 BND = |
1 SLL |
2023-05-12 |
1 BND = |
14923.4559 SLL |
0.0001 BND = |
1 SLL |
2023-05-11 |
1 BND = |
14878.9344 SLL |
0.0001 BND = |
1 SLL |
2023-05-10 |
1 BND = |
14910.049 SLL |
0.0001 BND = |
1 SLL |
2023-05-09 |
1 BND = |
14911.9628 SLL |
0.0001 BND = |
1 SLL |
2023-05-08 |
1 BND = |
14911.8502 SLL |
0.0001 BND = |
1 SLL |
2023-05-07 |
1 BND = |
14911.8502 SLL |
0.0001 BND = |
1 SLL |
2023-05-06 |
1 BND = |
14884.7655 SLL |
0.0001 BND = |
1 SLL |
2023-05-05 |
1 BND = |
14830.6676 SLL |
0.0001 BND = |
1 SLL |
2023-05-04 |
1 BND = |
14863.0343 SLL |
0.0001 BND = |
1 SLL |
2023-05-03 |
1 BND = |
14800.7704 SLL |
0.0001 BND = |
1 SLL |
2023-05-02 |
1 BND = |
14968.4715 SLL |
0.0001 BND = |
1 SLL |
2023-05-01 |
1 BND = |
14968.4715 SLL |
0.0001 BND = |
1 SLL |
2023-04-30 |
1 BND = |
14772.4298 SLL |
0.0001 BND = |
1 SLL |
2023-04-29 |
1 BND = |
14771.7669 SLL |
0.0001 BND = |
1 SLL |
2023-04-28 |
1 BND = |
14791.1268 SLL |
0.0001 BND = |
1 SLL |
2023-04-27 |
1 BND = |
14720.1312 SLL |
0.0001 BND = |
1 SLL |
2023-04-26 |
1 BND = |
14856.7732 SLL |
0.0001 BND = |
1 SLL |
2023-04-25 |
1 BND = |
14831.7813 SLL |
0.0001 BND = |
1 SLL |
2023-04-24 |
1 BND = |
14800.7704 SLL |
0.0001 BND = |
1 SLL |
2023-04-23 |
1 BND = |
14800.7704 SLL |
0.0001 BND = |
1 SLL |
2023-04-22 |
1 BND = |
14819.0945 SLL |
0.0001 BND = |
1 SLL |
2023-04-21 |
1 BND = |
14804.0987 SLL |
0.0001 BND = |
1 SLL |
2023-04-20 |
1 BND = |
14834.1207 SLL |
0.0001 BND = |
1 SLL |
2023-04-19 |