» Welcome to Currency Converter Calculator      

Last Year History for BND/SKK


BND SKK BND SKK Date
1 BND = 0.0333 SKK 30.0239 BND = 1 SKK 2024-03-28
1 BND = 0.0333 SKK 29.9929 BND = 1 SKK 2024-03-27
1 BND = 0.033 SKK 30.2757 BND = 1 SKK 2024-03-26
1 BND = 0.0328 SKK 30.4455 BND = 1 SKK 2024-03-25
1 BND = 0.033 SKK 30.2992 BND = 1 SKK 2024-03-24
1 BND = 0.0329 SKK 30.4336 BND = 1 SKK 2024-03-23
1 BND = 0.0328 SKK 30.5131 BND = 1 SKK 2024-03-22
1 BND = 0.0331 SKK 30.2199 BND = 1 SKK 2024-03-21
1 BND = 0.033 SKK 30.346 BND = 1 SKK 2024-03-20
1 BND = 0.0329 SKK 30.4408 BND = 1 SKK 2024-03-19
1 BND = 0.0329 SKK 30.3923 BND = 1 SKK 2024-03-18
1 BND = 0.0328 SKK 30.5125 BND = 1 SKK 2024-03-17
1 BND = 0.0327 SKK 30.5625 BND = 1 SKK 2024-03-16
1 BND = 0.0327 SKK 30.611 BND = 1 SKK 2024-03-15
1 BND = 0.0327 SKK 30.5415 BND = 1 SKK 2024-03-14
1 BND = 0.0328 SKK 30.4666 BND = 1 SKK 2024-03-13
1 BND = 0.0329 SKK 30.4181 BND = 1 SKK 2024-03-12
1 BND = 0.0329 SKK 30.4205 BND = 1 SKK 2024-03-11
1 BND = 0.033 SKK 30.3414 BND = 1 SKK 2024-03-10
1 BND = 0.033 SKK 30.3 BND = 1 SKK 2024-03-09
1 BND = 0.033 SKK 30.2827 BND = 1 SKK 2024-03-08
1 BND = 0.0328 SKK 30.4778 BND = 1 SKK 2024-03-07
1 BND = 0.0328 SKK 30.5031 BND = 1 SKK 2024-03-06
1 BND = 0.033 SKK 30.2926 BND = 1 SKK 2024-03-05
1 BND = 0.033 SKK 30.2742 BND = 1 SKK 2024-03-04
1 BND = 0.0331 SKK 30.2205 BND = 1 SKK 2024-03-03
1 BND = 0.0331 SKK 30.1976 BND = 1 SKK 2024-03-02
1 BND = 0.033 SKK 30.3092 BND = 1 SKK 2024-03-01
1 BND = 0.033 SKK 30.3165 BND = 1 SKK 2024-02-29
1 BND = 0.0329 SKK 30.3801 BND = 1 SKK 2024-02-28
1 BND = 0.0331 SKK 30.23 BND = 1 SKK 2024-02-27
1 BND = 0.033 SKK 30.3087 BND = 1 SKK 2024-02-26
1 BND = 0.033 SKK 30.3429 BND = 1 SKK 2024-02-25
1 BND = 0.0329 SKK 30.3583 BND = 1 SKK 2024-02-24
1 BND = 0.0329 SKK 30.3904 BND = 1 SKK 2024-02-23
1 BND = 0.033 SKK 30.2836 BND = 1 SKK 2024-02-22
1 BND = 0.0328 SKK 30.4646 BND = 1 SKK 2024-02-21
1 BND = 0.0327 SKK 30.6067 BND = 1 SKK 2024-02-20
1 BND = 0.0328 SKK 30.515 BND = 1 SKK 2024-02-19
1 BND = 0.0328 SKK 30.4572 BND = 1 SKK 2024-02-18
1 BND = 0.0329 SKK 30.389 BND = 1 SKK 2024-02-17
1 BND = 0.033 SKK 30.3314 BND = 1 SKK 2024-02-16
1 BND = 0.0329 SKK 30.3562 BND = 1 SKK 2024-02-15
1 BND = 0.0328 SKK 30.5236 BND = 1 SKK 2024-02-14
1 BND = 0.0328 SKK 30.4511 BND = 1 SKK 2024-02-13
1 BND = 0.0328 SKK 30.4849 BND = 1 SKK 2024-02-12
1 BND = 0.0328 SKK 30.531 BND = 1 SKK 2024-02-11
1 BND = 0.0328 SKK 30.497 BND = 1 SKK 2024-02-10
1 BND = 0.0328 SKK 30.5019 BND = 1 SKK 2024-02-09
1 BND = 0.0327 SKK 30.5462 BND = 1 SKK 2024-02-08
1 BND = 0.0328 SKK 30.5243 BND = 1 SKK 2024-02-07
1 BND = 0.0327 SKK 30.5785 BND = 1 SKK 2024-02-06
1 BND = 0.0327 SKK 30.6247 BND = 1 SKK 2024-02-05
1 BND = 0.0328 SKK 30.5166 BND = 1 SKK 2024-02-04
1 BND = 0.0328 SKK 30.5007 BND = 1 SKK 2024-02-03
1 BND = 0.0331 SKK 30.2433 BND = 1 SKK 2024-02-02
1 BND = 0.0328 SKK 30.4945 BND = 1 SKK 2024-02-01
1 BND = 0.0327 SKK 30.5739 BND = 1 SKK 2024-01-31
1 BND = 0.0327 SKK 30.5525 BND = 1 SKK 2024-01-30
1 BND = 0.0326 SKK 30.67 BND = 1 SKK 2024-01-29
1 BND = 0.0326 SKK 30.6766 BND = 1 SKK 2024-01-28
1 BND = 0.0325 SKK 30.7329 BND = 1 SKK 2024-01-27
1 BND = 0.0324 SKK 30.836 BND = 1 SKK 2024-01-26
1 BND = 0.0325 SKK 30.7554 BND = 1 SKK 2024-01-25
1 BND = 0.0324 SKK 30.8513 BND = 1 SKK 2024-01-24
1 BND = 0.0325 SKK 30.7567 BND = 1 SKK 2024-01-23
1 BND = 0.0325 SKK 30.798 BND = 1 SKK 2024-01-22
1 BND = 0.0324 SKK 30.8682 BND = 1 SKK 2024-01-21
1 BND = 0.0323 SKK 30.9276 BND = 1 SKK 2024-01-20
1 BND = 0.0323 SKK 30.9769 BND = 1 SKK 2024-01-19
1 BND = 0.0323 SKK 30.9369 BND = 1 SKK 2024-01-18
1 BND = 0.0323 SKK 30.9415 BND = 1 SKK 2024-01-17
1 BND = 0.0319 SKK 31.3919 BND = 1 SKK 2024-01-16
1 BND = 0.032 SKK 31.2636 BND = 1 SKK 2024-01-15
1 BND = 0.032 SKK 31.2085 BND = 1 SKK 2024-01-14
1 BND = 0.032 SKK 31.2282 BND = 1 SKK 2024-01-13
1 BND = 0.0321 SKK 31.1939 BND = 1 SKK 2024-01-12
1 BND = 0.0322 SKK 31.0586 BND = 1 SKK 2024-01-11
1 BND = 0.0323 SKK 30.9177 BND = 1 SKK 2024-01-10
1 BND = 0.0324 SKK 30.8322 BND = 1 SKK 2024-01-09
1 BND = 0.0326 SKK 30.7158 BND = 1 SKK 2024-01-08
1 BND = 0.0326 SKK 30.649 BND = 1 SKK 2024-01-07
1 BND = 0.0326 SKK 30.7041 BND = 1 SKK 2024-01-06
1 BND = 0.0325 SKK 30.7548 BND = 1 SKK 2024-01-05
1 BND = 0.0326 SKK 30.6863 BND = 1 SKK 2024-01-04
1 BND = 0.0326 SKK 30.6629 BND = 1 SKK 2024-01-03
1 BND = 0.0327 SKK 30.5515 BND = 1 SKK 2024-01-02
1 BND = 0.0329 SKK 30.3963 BND = 1 SKK 2024-01-01
1 BND = 0.0329 SKK 30.3867 BND = 1 SKK 2023-12-31
1 BND = 0.033 SKK 30.284 BND = 1 SKK 2023-12-30
1 BND = 0.033 SKK 30.3281 BND = 1 SKK 2023-12-29
1 BND = 0.0333 SKK 30.0146 BND = 1 SKK 2023-12-28
1 BND = 0.0331 SKK 30.1766 BND = 1 SKK 2023-12-27
1 BND = 0.0335 SKK 29.8469 BND = 1 SKK 2023-12-26
1 BND = 0.0335 SKK 29.8675 BND = 1 SKK 2023-12-25
1 BND = 0.0335 SKK 29.8864 BND = 1 SKK 2023-12-24
1 BND = 0.0335 SKK 29.8649 BND = 1 SKK 2023-12-23
1 BND = 0.0334 SKK 29.9428 BND = 1 SKK 2023-12-22
1 BND = 0.0333 SKK 30 BND = 1 SKK 2023-12-21
1 BND = 0.0333 SKK 29.9973 BND = 1 SKK 2023-12-20
1 BND = 0.0332 SKK 30.1246 BND = 1 SKK 2023-12-19
1 BND = 0.0329 SKK 30.354 BND = 1 SKK 2023-12-18
1 BND = 0.0328 SKK 30.4604 BND = 1 SKK 2023-12-17
1 BND = 0.0328 SKK 30.4464 BND = 1 SKK 2023-12-16
1 BND = 0.0332 SKK 30.1299 BND = 1 SKK 2023-12-15
1 BND = 0.033 SKK 30.258 BND = 1 SKK 2023-12-14
1 BND = 0.0325 SKK 30.7325 BND = 1 SKK 2023-12-13
1 BND = 0.0323 SKK 30.935 BND = 1 SKK 2023-12-12
1 BND = 0.0324 SKK 30.9004 BND = 1 SKK 2023-12-11
1 BND = 0.0323 SKK 30.9912 BND = 1 SKK 2023-12-10
1 BND = 0.0322 SKK 31.0515 BND = 1 SKK 2023-12-09
1 BND = 0.0323 SKK 31.0063 BND = 1 SKK 2023-12-08
1 BND = 0.0322 SKK 31.0887 BND = 1 SKK 2023-12-07
1 BND = 0.0321 SKK 31.1429 BND = 1 SKK 2023-12-06
1 BND = 0.032 SKK 31.2738 BND = 1 SKK 2023-12-05
1 BND = 0.032 SKK 31.2847 BND = 1 SKK 2023-12-04
1 BND = 0.0321 SKK 31.1478 BND = 1 SKK 2023-12-03
1 BND = 0.0321 SKK 31.1458 BND = 1 SKK 2023-12-02
1 BND = 0.0321 SKK 31.1577 BND = 1 SKK 2023-12-01
1 BND = 0.0322 SKK 31.0702 BND = 1 SKK 2023-11-30
1 BND = 0.0322 SKK 31.0942 BND = 1 SKK 2023-11-29
1 BND = 0.0321 SKK 31.1888 BND = 1 SKK 2023-11-28
1 BND = 0.032 SKK 31.2556 BND = 1 SKK 2023-11-27
1 BND = 0.0319 SKK 31.3204 BND = 1 SKK 2023-11-26
1 BND = 0.0318 SKK 31.4389 BND = 1 SKK 2023-11-25
1 BND = 0.0318 SKK 31.4762 BND = 1 SKK 2023-11-24
1 BND = 0.0318 SKK 31.4275 BND = 1 SKK 2023-11-23
1 BND = 0.0319 SKK 31.3418 BND = 1 SKK 2023-11-22
1 BND = 0.0321 SKK 31.1919 BND = 1 SKK 2023-11-21
1 BND = 0.0322 SKK 31.0732 BND = 1 SKK 2023-11-20
1 BND = 0.0322 SKK 31.0594 BND = 1 SKK 2023-11-19
1 BND = 0.0322 SKK 31.0129 BND = 1 SKK 2023-11-18
1 BND = 0.032 SKK 31.2719 BND = 1 SKK 2023-11-17
1 BND = 0.032 SKK 31.2616 BND = 1 SKK 2023-11-16
1 BND = 0.0325 SKK 30.7895 BND = 1 SKK 2023-11-15
1 BND = 0.0321 SKK 31.1836 BND = 1 SKK 2023-11-14
1 BND = 0.032 SKK 31.2809 BND = 1 SKK 2023-11-13
1 BND = 0.0321 SKK 31.1606 BND = 1 SKK 2023-11-12
1 BND = 0.0321 SKK 31.1306 BND = 1 SKK 2023-11-11
1 BND = 0.032 SKK 31.2493 BND = 1 SKK 2023-11-10
1 BND = 0.0321 SKK 31.1076 BND = 1 SKK 2023-11-09
1 BND = 0.0322 SKK 31.0446 BND = 1 SKK 2023-11-08
1 BND = 0.0323 SKK 30.9389 BND = 1 SKK 2023-11-07
1 BND = 0.0322 SKK 31.0378 BND = 1 SKK 2023-11-06
1 BND = 0.0321 SKK 31.1065 BND = 1 SKK 2023-11-05
1 BND = 0.9655 SKK 1.0357 BND = 1 SKK 2023-11-04
1 BND = 0.9546 SKK 1.0476 BND = 1 SKK 2023-11-03
1 BND = 0.9547 SKK 1.0475 BND = 1 SKK 2023-11-02
1 BND = 0.9543 SKK 1.0479 BND = 1 SKK 2023-11-01
1 BND = 0.9538 SKK 1.0484 BND = 1 SKK 2023-10-31
1 BND = 0.9511 SKK 1.0515 BND = 1 SKK 2023-10-30
1 BND = 0.955 SKK 1.0471 BND = 1 SKK 2023-10-29
1 BND = 0.9549 SKK 1.0473 BND = 1 SKK 2023-10-28
1 BND = 0.9536 SKK 1.0487 BND = 1 SKK 2023-10-27
1 BND = 0.9529 SKK 1.0494 BND = 1 SKK 2023-10-26
1 BND = 0.9522 SKK 1.0502 BND = 1 SKK 2023-10-25
1 BND = 0.9639 SKK 1.0375 BND = 1 SKK 2023-10-24
1 BND = 0.9546 SKK 1.0475 BND = 1 SKK 2023-10-23
1 BND = 0.9549 SKK 1.0473 BND = 1 SKK 2023-10-22
1 BND = 0.9575 SKK 1.0444 BND = 1 SKK 2023-10-21
1 BND = 0.9573 SKK 1.0446 BND = 1 SKK 2023-10-20
1 BND = 0.9542 SKK 1.048 BND = 1 SKK 2023-10-19
1 BND = 0.9569 SKK 1.0451 BND = 1 SKK 2023-10-18
1 BND = 0.9571 SKK 1.0449 BND = 1 SKK 2023-10-17
1 BND = 0.9529 SKK 1.0495 BND = 1 SKK 2023-10-16
1 BND = 0.9489 SKK 1.0539 BND = 1 SKK 2023-10-15
1 BND = 0.9484 SKK 1.0544 BND = 1 SKK 2023-10-14
1 BND = 0.9468 SKK 1.0562 BND = 1 SKK 2023-10-13
1 BND = 0.9522 SKK 1.0502 BND = 1 SKK 2023-10-12
1 BND = 0.9425 SKK 1.061 BND = 1 SKK 2023-10-11
1 BND = 0.9408 SKK 1.0629 BND = 1 SKK 2023-10-10
1 BND = 0.9414 SKK 1.0622 BND = 1 SKK 2023-10-09
1 BND = 0.9421 SKK 1.0614 BND = 1 SKK 2023-10-08
1 BND = 0.9424 SKK 1.0611 BND = 1 SKK 2023-10-07
1 BND = 0.9374 SKK 1.0667 BND = 1 SKK 2023-10-06
1 BND = 0.9361 SKK 1.0683 BND = 1 SKK 2023-10-05
1 BND = 0.9306 SKK 1.0746 BND = 1 SKK 2023-10-04
1 BND = 0.9283 SKK 1.0773 BND = 1 SKK 2023-10-03
1 BND = 0.9404 SKK 1.0634 BND = 1 SKK 2023-10-02
1 BND = 0.9499 SKK 1.0527 BND = 1 SKK 2023-10-01
1 BND = 0.9516 SKK 1.0508 BND = 1 SKK 2023-09-30
1 BND = 0.9504 SKK 1.0522 BND = 1 SKK 2023-09-29
1 BND = 0.9402 SKK 1.0636 BND = 1 SKK 2023-09-28
1 BND = 0.9416 SKK 1.062 BND = 1 SKK 2023-09-27
1 BND = 0.9405 SKK 1.0633 BND = 1 SKK 2023-09-26
1 BND = 0.9487 SKK 1.0541 BND = 1 SKK 2023-09-25
1 BND = 0.9502 SKK 1.0524 BND = 1 SKK 2023-09-24
1 BND = 0.9609 SKK 1.0407 BND = 1 SKK 2023-09-23
1 BND = 0.9567 SKK 1.0452 BND = 1 SKK 2023-09-22
1 BND = 0.9501 SKK 1.0525 BND = 1 SKK 2023-09-21
1 BND = 0.9494 SKK 1.0532 BND = 1 SKK 2023-09-20
1 BND = 0.9553 SKK 1.0468 BND = 1 SKK 2023-09-19
1 BND = 0.9568 SKK 1.0451 BND = 1 SKK 2023-09-18
1 BND = 0.9554 SKK 1.0467 BND = 1 SKK 2023-09-17
1 BND = 0.9552 SKK 1.0469 BND = 1 SKK 2023-09-16
1 BND = 0.9476 SKK 1.0553 BND = 1 SKK 2023-09-15
1 BND = 0.9598 SKK 1.0419 BND = 1 SKK 2023-09-14
1 BND = 0.9603 SKK 1.0414 BND = 1 SKK 2023-09-13
1 BND = 0.9588 SKK 1.0429 BND = 1 SKK 2023-09-12
1 BND = 0.9567 SKK 1.0453 BND = 1 SKK 2023-09-11
1 BND = 0.9548 SKK 1.0473 BND = 1 SKK 2023-09-10
1 BND = 0.9547 SKK 1.0475 BND = 1 SKK 2023-09-09
1 BND = 0.9548 SKK 1.0474 BND = 1 SKK 2023-09-08
1 BND = 0.9564 SKK 1.0456 BND = 1 SKK 2023-09-07
1 BND = 0.9618 SKK 1.0397 BND = 1 SKK 2023-09-06
1 BND = 0.9657 SKK 1.0355 BND = 1 SKK 2023-09-05
1 BND = 0.962 SKK 1.0395 BND = 1 SKK 2023-09-04
1 BND = 0.9738 SKK 1.0269 BND = 1 SKK 2023-09-03
1 BND = 0.9727 SKK 1.0281 BND = 1 SKK 2023-09-02
1 BND = 0.9732 SKK 1.0275 BND = 1 SKK 2023-09-01
1 BND = 0.9785 SKK 1.0219 BND = 1 SKK 2023-08-31
1 BND = 0.9819 SKK 1.0184 BND = 1 SKK 2023-08-30
1 BND = 0.9874 SKK 1.0128 BND = 1 SKK 2023-08-29
1 BND = 0.9855 SKK 1.0148 BND = 1 SKK 2023-08-28
1 BND = 0.9841 SKK 1.0162 BND = 1 SKK 2023-08-27
1 BND = 0.9853 SKK 1.015 BND = 1 SKK 2023-08-26
1 BND = 0.9823 SKK 1.018 BND = 1 SKK 2023-08-25
1 BND = 0.9884 SKK 1.0118 BND = 1 SKK 2023-08-24
1 BND = 0.9845 SKK 1.0158 BND = 1 SKK 2023-08-23
1 BND = 0.9919 SKK 1.0082 BND = 1 SKK 2023-08-22
1 BND = 0.9895 SKK 1.0106 BND = 1 SKK 2023-08-21
1 BND = 0.9881 SKK 1.012 BND = 1 SKK 2023-08-20
1 BND = 0.9842 SKK 1.016 BND = 1 SKK 2023-08-19
1 BND = 0.9842 SKK 1.016 BND = 1 SKK 2023-08-18
1 BND = 0.982 SKK 1.0183 BND = 1 SKK 2023-08-17
1 BND = 0.9919 SKK 1.0082 BND = 1 SKK 2023-08-16
1 BND = 0.9972 SKK 1.0029 BND = 1 SKK 2023-08-15
1 BND = 0.9968 SKK 1.0033 BND = 1 SKK 2023-08-14
1 BND = 1.0041 SKK 0.9959 BND = 1 SKK 2023-08-13
1 BND = 1.0078 SKK 0.9922 BND = 1 SKK 2023-08-12
1 BND = 1.0102 SKK 0.9899 BND = 1 SKK 2023-08-11
1 BND = 1.0129 SKK 0.9872 BND = 1 SKK 2023-08-10
1 BND = 1.0066 SKK 0.9935 BND = 1 SKK 2023-08-09
1 BND = 1.0096 SKK 0.9905 BND = 1 SKK 2023-08-08
1 BND = 1.0075 SKK 0.9925 BND = 1 SKK 2023-08-07
1 BND = 1.0087 SKK 0.9913 BND = 1 SKK 2023-08-06
1 BND = 1.0096 SKK 0.9905 BND = 1 SKK 2023-08-05
1 BND = 1.0049 SKK 0.9951 BND = 1 SKK 2023-08-04
1 BND = 0.9996 SKK 1.0004 BND = 1 SKK 2023-08-03
1 BND = 1.0001 SKK 0.9999 BND = 1 SKK 2023-08-02
1 BND = 0.9972 SKK 1.0028 BND = 1 SKK 2023-08-01
1 BND = 1.0016 SKK 0.9984 BND = 1 SKK 2023-07-31
1 BND = 1.0038 SKK 0.9962 BND = 1 SKK 2023-07-30
1 BND = 1.0042 SKK 0.9958 BND = 1 SKK 2023-07-29
1 BND = 0.9922 SKK 1.0079 BND = 1 SKK 2023-07-28
1 BND = 1.0064 SKK 0.9937 BND = 1 SKK 2023-07-27
1 BND = 1.0029 SKK 0.9971 BND = 1 SKK 2023-07-26
1 BND = 0.997 SKK 1.003 BND = 1 SKK 2023-07-25
1 BND = 1.0002 SKK 0.9998 BND = 1 SKK 2023-07-24
1 BND = 1.0066 SKK 0.9934 BND = 1 SKK 2023-07-23
1 BND = 1.0046 SKK 0.9954 BND = 1 SKK 2023-07-22
1 BND = 1.0028 SKK 0.9972 BND = 1 SKK 2023-07-21
1 BND = 1.0023 SKK 0.9977 BND = 1 SKK 2023-07-20
1 BND = 0.9904 SKK 1.0097 BND = 1 SKK 2023-07-19
1 BND = 0.9904 SKK 1.0097 BND = 1 SKK 2023-07-18
1 BND = 0.9929 SKK 1.0072 BND = 1 SKK 2023-07-17
1 BND = 0.9917 SKK 1.0083 BND = 1 SKK 2023-07-16
1 BND = 0.9922 SKK 1.0078 BND = 1 SKK 2023-07-15
1 BND = 0.9904 SKK 1.0097 BND = 1 SKK 2023-07-14
1 BND = 0.9847 SKK 1.0156 BND = 1 SKK 2023-07-13
1 BND = 0.9797 SKK 1.0207 BND = 1 SKK 2023-07-12
1 BND = 0.9854 SKK 1.0148 BND = 1 SKK 2023-07-11
1 BND = 0.983 SKK 1.0173 BND = 1 SKK 2023-07-10
1 BND = 0.9847 SKK 1.0156 BND = 1 SKK 2023-07-09
1 BND = 0.9857 SKK 1.0145 BND = 1 SKK 2023-07-08
1 BND = 0.9787 SKK 1.0217 BND = 1 SKK 2023-07-07
1 BND = 0.9752 SKK 1.0254 BND = 1 SKK 2023-07-06
1 BND = 0.981 SKK 1.0193 BND = 1 SKK 2023-07-05
1 BND = 0.9777 SKK 1.0228 BND = 1 SKK 2023-07-04
1 BND = 0.9764 SKK 1.0241 BND = 1 SKK 2023-07-03
1 BND = 0.9725 SKK 1.0283 BND = 1 SKK 2023-07-02
1 BND = 0.9721 SKK 1.0287 BND = 1 SKK 2023-07-01
1 BND = 0.9704 SKK 1.0305 BND = 1 SKK 2023-06-30
1 BND = 0.9721 SKK 1.0287 BND = 1 SKK 2023-06-29
1 BND = 0.9814 SKK 1.019 BND = 1 SKK 2023-06-28
1 BND = 0.9793 SKK 1.0211 BND = 1 SKK 2023-06-27
1 BND = 0.9776 SKK 1.0229 BND = 1 SKK 2023-06-26
1 BND = 0.979 SKK 1.0215 BND = 1 SKK 2023-06-25
1 BND = 0.9771 SKK 1.0234 BND = 1 SKK 2023-06-23
1 BND = 0.9858 SKK 1.0144 BND = 1 SKK 2023-06-22
1 BND = 0.9746 SKK 1.0261 BND = 1 SKK 2023-06-21
1 BND = 0.975 SKK 1.0257 BND = 1 SKK 2023-06-20
1 BND = 0.9738 SKK 1.0269 BND = 1 SKK 2023-06-19
1 BND = 0.972 SKK 1.0289 BND = 1 SKK 2023-06-18
1 BND = 0.9671 SKK 1.034 BND = 1 SKK 2023-06-17
1 BND = 0.972 SKK 1.0288 BND = 1 SKK 2023-06-16
1 BND = 0.9666 SKK 1.0345 BND = 1 SKK 2023-06-15
1 BND = 0.9647 SKK 1.0366 BND = 1 SKK 2023-06-14
1 BND = 0.9702 SKK 1.0308 BND = 1 SKK 2023-06-13
1 BND = 0.9727 SKK 1.028 BND = 1 SKK 2023-06-12
1 BND = 0.9729 SKK 1.0278 BND = 1 SKK 2023-06-11
1 BND = 0.9701 SKK 1.0308 BND = 1 SKK 2023-06-10
1 BND = 0.9686 SKK 1.0324 BND = 1 SKK 2023-06-09
1 BND = 0.9642 SKK 1.0371 BND = 1 SKK 2023-06-08
1 BND = 0.9616 SKK 1.0399 BND = 1 SKK 2023-06-07
1 BND = 0.9611 SKK 1.0405 BND = 1 SKK 2023-06-06
1 BND = 0.9546 SKK 1.0476 BND = 1 SKK 2023-06-05
1 BND = 0.9605 SKK 1.0411 BND = 1 SKK 2023-06-04
1 BND = 0.9639 SKK 1.0375 BND = 1 SKK 2023-06-03
1 BND = 0.965 SKK 1.0363 BND = 1 SKK 2023-06-02
1 BND = 0.9585 SKK 1.0432 BND = 1 SKK 2023-06-01
1 BND = 0.9556 SKK 1.0465 BND = 1 SKK 2023-05-31
1 BND = 0.9502 SKK 1.0524 BND = 1 SKK 2023-05-30
1 BND = 0.946 SKK 1.0571 BND = 1 SKK 2023-05-29
1 BND = 0.9473 SKK 1.0556 BND = 1 SKK 2023-05-28
1 BND = 0.9454 SKK 1.0578 BND = 1 SKK 2023-05-27
1 BND = 0.9421 SKK 1.0615 BND = 1 SKK 2023-05-26
1 BND = 0.9451 SKK 1.0581 BND = 1 SKK 2023-05-25
1 BND = 0.9455 SKK 1.0576 BND = 1 SKK 2023-05-24
1 BND = 0.9473 SKK 1.0556 BND = 1 SKK 2023-05-23
1 BND = 0.9482 SKK 1.0546 BND = 1 SKK 2023-05-22
1 BND = 0.943 SKK 1.0605 BND = 1 SKK 2023-05-21
1 BND = 0.9448 SKK 1.0584 BND = 1 SKK 2023-05-20
1 BND = 0.9449 SKK 1.0583 BND = 1 SKK 2023-05-19
1 BND = 0.9469 SKK 1.0561 BND = 1 SKK 2023-05-18
1 BND = 0.9513 SKK 1.0512 BND = 1 SKK 2023-05-17
1 BND = 0.9534 SKK 1.0488 BND = 1 SKK 2023-05-16
1 BND = 0.9553 SKK 1.0468 BND = 1 SKK 2023-05-15
1 BND = 0.9623 SKK 1.0392 BND = 1 SKK 2023-05-14
1 BND = 0.9591 SKK 1.0427 BND = 1 SKK 2023-05-13
1 BND = 0.967 SKK 1.0341 BND = 1 SKK 2023-05-12
1 BND = 0.9702 SKK 1.0307 BND = 1 SKK 2023-05-11
1 BND = 0.9712 SKK 1.0296 BND = 1 SKK 2023-05-10
1 BND = 0.9779 SKK 1.0226 BND = 1 SKK 2023-05-09
1 BND = 0.9795 SKK 1.0209 BND = 1 SKK 2023-05-08
1 BND = 0.9768 SKK 1.0238 BND = 1 SKK 2023-05-07
1 BND = 0.9751 SKK 1.0255 BND = 1 SKK 2023-05-06
1 BND = 0.9752 SKK 1.0254 BND = 1 SKK 2023-05-05
1 BND = 0.9717 SKK 1.0291 BND = 1 SKK 2023-05-04
1 BND = 0.9733 SKK 1.0274 BND = 1 SKK 2023-05-03
1 BND = 0.9725 SKK 1.0283 BND = 1 SKK 2023-05-02
1 BND = 0.9828 SKK 1.0176 BND = 1 SKK 2023-05-01
1 BND = 0.9868 SKK 1.0133 BND = 1 SKK 2023-04-30
1 BND = 0.9761 SKK 1.0245 BND = 1 SKK 2023-04-29
1 BND = 0.9743 SKK 1.0264 BND = 1 SKK 2023-04-28
1 BND = 0.9757 SKK 1.0249 BND = 1 SKK 2023-04-27
1 BND = 0.9729 SKK 1.0279 BND = 1 SKK 2023-04-26
1 BND = 0.9855 SKK 1.0147 BND = 1 SKK 2023-04-25
1 BND = 0.9845 SKK 1.0157 BND = 1 SKK 2023-04-24
1 BND = 0.9745 SKK 1.0261 BND = 1 SKK 2023-04-23
1 BND = 0.9697 SKK 1.0312 BND = 1 SKK 2023-04-22
1 BND = 0.9721 SKK 1.0287 BND = 1 SKK 2023-04-21
1 BND = 0.9711 SKK 1.0298 BND = 1 SKK 2023-04-20
1 BND = 0.9728 SKK 1.028 BND = 1 SKK 2023-04-19
1 BND = 0.9681 SKK 1.033 BND = 1 SKK 2023-04-18
1 BND = 0.9639 SKK 1.0374 BND = 1 SKK 2023-04-17
1 BND = 0.98 SKK 1.0204 BND = 1 SKK 2023-04-16
1 BND = 0.9787 SKK 1.0218 BND = 1 SKK 2023-04-15
1 BND = 0.9841 SKK 1.0162 BND = 1 SKK 2023-04-14
1 BND = 0.9799 SKK 1.0206 BND = 1 SKK 2023-04-13
1 BND = 0.978 SKK 1.0225 BND = 1 SKK 2023-04-12
1 BND = 0.9733 SKK 1.0274 BND = 1 SKK 2023-04-11
1 BND = 0.9775 SKK 1.023 BND = 1 SKK 2023-04-10
1 BND = 0.9779 SKK 1.0227 BND = 1 SKK 2023-04-09
1 BND = 0.9674 SKK 1.0337 BND = 1 SKK 2023-04-08
1 BND = 0.9683 SKK 1.0327 BND = 1 SKK 2023-04-07
1 BND = 0.9692 SKK 1.0318 BND = 1 SKK 2023-04-06
1 BND = 0.9721 SKK 1.0287 BND = 1 SKK 2023-04-05
1 BND = 0.9675 SKK 1.0335 BND = 1 SKK 2023-04-04
1 BND = 0.9698 SKK 1.0311 BND = 1 SKK 2023-04-03
1 BND = 0.9741 SKK 1.0266 BND = 1 SKK 2023-04-02
1 BND = 0.9743 SKK 1.0264 BND = 1 SKK 2023-04-01
1 BND = 0.9768 SKK 1.0238 BND = 1 SKK 2023-03-31
1 BND = 0.9768 SKK 1.0238 BND = 1 SKK 2023-03-30
1 BND = 0.9791 SKK 1.0213 BND = 1 SKK 2023-03-29