Last Year History for BND/SKK
BND |
SKK |
BND |
SKK |
Date |
1 BND = |
0.0333 SKK |
30.0239 BND = |
1 SKK |
2024-03-28 |
1 BND = |
0.0333 SKK |
29.9929 BND = |
1 SKK |
2024-03-27 |
1 BND = |
0.033 SKK |
30.2757 BND = |
1 SKK |
2024-03-26 |
1 BND = |
0.0328 SKK |
30.4455 BND = |
1 SKK |
2024-03-25 |
1 BND = |
0.033 SKK |
30.2992 BND = |
1 SKK |
2024-03-24 |
1 BND = |
0.0329 SKK |
30.4336 BND = |
1 SKK |
2024-03-23 |
1 BND = |
0.0328 SKK |
30.5131 BND = |
1 SKK |
2024-03-22 |
1 BND = |
0.0331 SKK |
30.2199 BND = |
1 SKK |
2024-03-21 |
1 BND = |
0.033 SKK |
30.346 BND = |
1 SKK |
2024-03-20 |
1 BND = |
0.0329 SKK |
30.4408 BND = |
1 SKK |
2024-03-19 |
1 BND = |
0.0329 SKK |
30.3923 BND = |
1 SKK |
2024-03-18 |
1 BND = |
0.0328 SKK |
30.5125 BND = |
1 SKK |
2024-03-17 |
1 BND = |
0.0327 SKK |
30.5625 BND = |
1 SKK |
2024-03-16 |
1 BND = |
0.0327 SKK |
30.611 BND = |
1 SKK |
2024-03-15 |
1 BND = |
0.0327 SKK |
30.5415 BND = |
1 SKK |
2024-03-14 |
1 BND = |
0.0328 SKK |
30.4666 BND = |
1 SKK |
2024-03-13 |
1 BND = |
0.0329 SKK |
30.4181 BND = |
1 SKK |
2024-03-12 |
1 BND = |
0.0329 SKK |
30.4205 BND = |
1 SKK |
2024-03-11 |
1 BND = |
0.033 SKK |
30.3414 BND = |
1 SKK |
2024-03-10 |
1 BND = |
0.033 SKK |
30.3 BND = |
1 SKK |
2024-03-09 |
1 BND = |
0.033 SKK |
30.2827 BND = |
1 SKK |
2024-03-08 |
1 BND = |
0.0328 SKK |
30.4778 BND = |
1 SKK |
2024-03-07 |
1 BND = |
0.0328 SKK |
30.5031 BND = |
1 SKK |
2024-03-06 |
1 BND = |
0.033 SKK |
30.2926 BND = |
1 SKK |
2024-03-05 |
1 BND = |
0.033 SKK |
30.2742 BND = |
1 SKK |
2024-03-04 |
1 BND = |
0.0331 SKK |
30.2205 BND = |
1 SKK |
2024-03-03 |
1 BND = |
0.0331 SKK |
30.1976 BND = |
1 SKK |
2024-03-02 |
1 BND = |
0.033 SKK |
30.3092 BND = |
1 SKK |
2024-03-01 |
1 BND = |
0.033 SKK |
30.3165 BND = |
1 SKK |
2024-02-29 |
1 BND = |
0.0329 SKK |
30.3801 BND = |
1 SKK |
2024-02-28 |
1 BND = |
0.0331 SKK |
30.23 BND = |
1 SKK |
2024-02-27 |
1 BND = |
0.033 SKK |
30.3087 BND = |
1 SKK |
2024-02-26 |
1 BND = |
0.033 SKK |
30.3429 BND = |
1 SKK |
2024-02-25 |
1 BND = |
0.0329 SKK |
30.3583 BND = |
1 SKK |
2024-02-24 |
1 BND = |
0.0329 SKK |
30.3904 BND = |
1 SKK |
2024-02-23 |
1 BND = |
0.033 SKK |
30.2836 BND = |
1 SKK |
2024-02-22 |
1 BND = |
0.0328 SKK |
30.4646 BND = |
1 SKK |
2024-02-21 |
1 BND = |
0.0327 SKK |
30.6067 BND = |
1 SKK |
2024-02-20 |
1 BND = |
0.0328 SKK |
30.515 BND = |
1 SKK |
2024-02-19 |
1 BND = |
0.0328 SKK |
30.4572 BND = |
1 SKK |
2024-02-18 |
1 BND = |
0.0329 SKK |
30.389 BND = |
1 SKK |
2024-02-17 |
1 BND = |
0.033 SKK |
30.3314 BND = |
1 SKK |
2024-02-16 |
1 BND = |
0.0329 SKK |
30.3562 BND = |
1 SKK |
2024-02-15 |
1 BND = |
0.0328 SKK |
30.5236 BND = |
1 SKK |
2024-02-14 |
1 BND = |
0.0328 SKK |
30.4511 BND = |
1 SKK |
2024-02-13 |
1 BND = |
0.0328 SKK |
30.4849 BND = |
1 SKK |
2024-02-12 |
1 BND = |
0.0328 SKK |
30.531 BND = |
1 SKK |
2024-02-11 |
1 BND = |
0.0328 SKK |
30.497 BND = |
1 SKK |
2024-02-10 |
1 BND = |
0.0328 SKK |
30.5019 BND = |
1 SKK |
2024-02-09 |
1 BND = |
0.0327 SKK |
30.5462 BND = |
1 SKK |
2024-02-08 |
1 BND = |
0.0328 SKK |
30.5243 BND = |
1 SKK |
2024-02-07 |
1 BND = |
0.0327 SKK |
30.5785 BND = |
1 SKK |
2024-02-06 |
1 BND = |
0.0327 SKK |
30.6247 BND = |
1 SKK |
2024-02-05 |
1 BND = |
0.0328 SKK |
30.5166 BND = |
1 SKK |
2024-02-04 |
1 BND = |
0.0328 SKK |
30.5007 BND = |
1 SKK |
2024-02-03 |
1 BND = |
0.0331 SKK |
30.2433 BND = |
1 SKK |
2024-02-02 |
1 BND = |
0.0328 SKK |
30.4945 BND = |
1 SKK |
2024-02-01 |
1 BND = |
0.0327 SKK |
30.5739 BND = |
1 SKK |
2024-01-31 |
1 BND = |
0.0327 SKK |
30.5525 BND = |
1 SKK |
2024-01-30 |
1 BND = |
0.0326 SKK |
30.67 BND = |
1 SKK |
2024-01-29 |
1 BND = |
0.0326 SKK |
30.6766 BND = |
1 SKK |
2024-01-28 |
1 BND = |
0.0325 SKK |
30.7329 BND = |
1 SKK |
2024-01-27 |
1 BND = |
0.0324 SKK |
30.836 BND = |
1 SKK |
2024-01-26 |
1 BND = |
0.0325 SKK |
30.7554 BND = |
1 SKK |
2024-01-25 |
1 BND = |
0.0324 SKK |
30.8513 BND = |
1 SKK |
2024-01-24 |
1 BND = |
0.0325 SKK |
30.7567 BND = |
1 SKK |
2024-01-23 |
1 BND = |
0.0325 SKK |
30.798 BND = |
1 SKK |
2024-01-22 |
1 BND = |
0.0324 SKK |
30.8682 BND = |
1 SKK |
2024-01-21 |
1 BND = |
0.0323 SKK |
30.9276 BND = |
1 SKK |
2024-01-20 |
1 BND = |
0.0323 SKK |
30.9769 BND = |
1 SKK |
2024-01-19 |
1 BND = |
0.0323 SKK |
30.9369 BND = |
1 SKK |
2024-01-18 |
1 BND = |
0.0323 SKK |
30.9415 BND = |
1 SKK |
2024-01-17 |
1 BND = |
0.0319 SKK |
31.3919 BND = |
1 SKK |
2024-01-16 |
1 BND = |
0.032 SKK |
31.2636 BND = |
1 SKK |
2024-01-15 |
1 BND = |
0.032 SKK |
31.2085 BND = |
1 SKK |
2024-01-14 |
1 BND = |
0.032 SKK |
31.2282 BND = |
1 SKK |
2024-01-13 |
1 BND = |
0.0321 SKK |
31.1939 BND = |
1 SKK |
2024-01-12 |
1 BND = |
0.0322 SKK |
31.0586 BND = |
1 SKK |
2024-01-11 |
1 BND = |
0.0323 SKK |
30.9177 BND = |
1 SKK |
2024-01-10 |
1 BND = |
0.0324 SKK |
30.8322 BND = |
1 SKK |
2024-01-09 |
1 BND = |
0.0326 SKK |
30.7158 BND = |
1 SKK |
2024-01-08 |
1 BND = |
0.0326 SKK |
30.649 BND = |
1 SKK |
2024-01-07 |
1 BND = |
0.0326 SKK |
30.7041 BND = |
1 SKK |
2024-01-06 |
1 BND = |
0.0325 SKK |
30.7548 BND = |
1 SKK |
2024-01-05 |
1 BND = |
0.0326 SKK |
30.6863 BND = |
1 SKK |
2024-01-04 |
1 BND = |
0.0326 SKK |
30.6629 BND = |
1 SKK |
2024-01-03 |
1 BND = |
0.0327 SKK |
30.5515 BND = |
1 SKK |
2024-01-02 |
1 BND = |
0.0329 SKK |
30.3963 BND = |
1 SKK |
2024-01-01 |
1 BND = |
0.0329 SKK |
30.3867 BND = |
1 SKK |
2023-12-31 |
1 BND = |
0.033 SKK |
30.284 BND = |
1 SKK |
2023-12-30 |
1 BND = |
0.033 SKK |
30.3281 BND = |
1 SKK |
2023-12-29 |
1 BND = |
0.0333 SKK |
30.0146 BND = |
1 SKK |
2023-12-28 |
1 BND = |
0.0331 SKK |
30.1766 BND = |
1 SKK |
2023-12-27 |
1 BND = |
0.0335 SKK |
29.8469 BND = |
1 SKK |
2023-12-26 |
1 BND = |
0.0335 SKK |
29.8675 BND = |
1 SKK |
2023-12-25 |
1 BND = |
0.0335 SKK |
29.8864 BND = |
1 SKK |
2023-12-24 |
1 BND = |
0.0335 SKK |
29.8649 BND = |
1 SKK |
2023-12-23 |
1 BND = |
0.0334 SKK |
29.9428 BND = |
1 SKK |
2023-12-22 |
1 BND = |
0.0333 SKK |
30 BND = |
1 SKK |
2023-12-21 |
1 BND = |
0.0333 SKK |
29.9973 BND = |
1 SKK |
2023-12-20 |
1 BND = |
0.0332 SKK |
30.1246 BND = |
1 SKK |
2023-12-19 |
1 BND = |
0.0329 SKK |
30.354 BND = |
1 SKK |
2023-12-18 |
1 BND = |
0.0328 SKK |
30.4604 BND = |
1 SKK |
2023-12-17 |
1 BND = |
0.0328 SKK |
30.4464 BND = |
1 SKK |
2023-12-16 |
1 BND = |
0.0332 SKK |
30.1299 BND = |
1 SKK |
2023-12-15 |
1 BND = |
0.033 SKK |
30.258 BND = |
1 SKK |
2023-12-14 |
1 BND = |
0.0325 SKK |
30.7325 BND = |
1 SKK |
2023-12-13 |
1 BND = |
0.0323 SKK |
30.935 BND = |
1 SKK |
2023-12-12 |
1 BND = |
0.0324 SKK |
30.9004 BND = |
1 SKK |
2023-12-11 |
1 BND = |
0.0323 SKK |
30.9912 BND = |
1 SKK |
2023-12-10 |
1 BND = |
0.0322 SKK |
31.0515 BND = |
1 SKK |
2023-12-09 |
1 BND = |
0.0323 SKK |
31.0063 BND = |
1 SKK |
2023-12-08 |
1 BND = |
0.0322 SKK |
31.0887 BND = |
1 SKK |
2023-12-07 |
1 BND = |
0.0321 SKK |
31.1429 BND = |
1 SKK |
2023-12-06 |
1 BND = |
0.032 SKK |
31.2738 BND = |
1 SKK |
2023-12-05 |
1 BND = |
0.032 SKK |
31.2847 BND = |
1 SKK |
2023-12-04 |
1 BND = |
0.0321 SKK |
31.1478 BND = |
1 SKK |
2023-12-03 |
1 BND = |
0.0321 SKK |
31.1458 BND = |
1 SKK |
2023-12-02 |
1 BND = |
0.0321 SKK |
31.1577 BND = |
1 SKK |
2023-12-01 |
1 BND = |
0.0322 SKK |
31.0702 BND = |
1 SKK |
2023-11-30 |
1 BND = |
0.0322 SKK |
31.0942 BND = |
1 SKK |
2023-11-29 |
1 BND = |
0.0321 SKK |
31.1888 BND = |
1 SKK |
2023-11-28 |
1 BND = |
0.032 SKK |
31.2556 BND = |
1 SKK |
2023-11-27 |
1 BND = |
0.0319 SKK |
31.3204 BND = |
1 SKK |
2023-11-26 |
1 BND = |
0.0318 SKK |
31.4389 BND = |
1 SKK |
2023-11-25 |
1 BND = |
0.0318 SKK |
31.4762 BND = |
1 SKK |
2023-11-24 |
1 BND = |
0.0318 SKK |
31.4275 BND = |
1 SKK |
2023-11-23 |
1 BND = |
0.0319 SKK |
31.3418 BND = |
1 SKK |
2023-11-22 |
1 BND = |
0.0321 SKK |
31.1919 BND = |
1 SKK |
2023-11-21 |
1 BND = |
0.0322 SKK |
31.0732 BND = |
1 SKK |
2023-11-20 |
1 BND = |
0.0322 SKK |
31.0594 BND = |
1 SKK |
2023-11-19 |
1 BND = |
0.0322 SKK |
31.0129 BND = |
1 SKK |
2023-11-18 |
1 BND = |
0.032 SKK |
31.2719 BND = |
1 SKK |
2023-11-17 |
1 BND = |
0.032 SKK |
31.2616 BND = |
1 SKK |
2023-11-16 |
1 BND = |
0.0325 SKK |
30.7895 BND = |
1 SKK |
2023-11-15 |
1 BND = |
0.0321 SKK |
31.1836 BND = |
1 SKK |
2023-11-14 |
1 BND = |
0.032 SKK |
31.2809 BND = |
1 SKK |
2023-11-13 |
1 BND = |
0.0321 SKK |
31.1606 BND = |
1 SKK |
2023-11-12 |
1 BND = |
0.0321 SKK |
31.1306 BND = |
1 SKK |
2023-11-11 |
1 BND = |
0.032 SKK |
31.2493 BND = |
1 SKK |
2023-11-10 |
1 BND = |
0.0321 SKK |
31.1076 BND = |
1 SKK |
2023-11-09 |
1 BND = |
0.0322 SKK |
31.0446 BND = |
1 SKK |
2023-11-08 |
1 BND = |
0.0323 SKK |
30.9389 BND = |
1 SKK |
2023-11-07 |
1 BND = |
0.0322 SKK |
31.0378 BND = |
1 SKK |
2023-11-06 |
1 BND = |
0.0321 SKK |
31.1065 BND = |
1 SKK |
2023-11-05 |
1 BND = |
0.9655 SKK |
1.0357 BND = |
1 SKK |
2023-11-04 |
1 BND = |
0.9546 SKK |
1.0476 BND = |
1 SKK |
2023-11-03 |
1 BND = |
0.9547 SKK |
1.0475 BND = |
1 SKK |
2023-11-02 |
1 BND = |
0.9543 SKK |
1.0479 BND = |
1 SKK |
2023-11-01 |
1 BND = |
0.9538 SKK |
1.0484 BND = |
1 SKK |
2023-10-31 |
1 BND = |
0.9511 SKK |
1.0515 BND = |
1 SKK |
2023-10-30 |
1 BND = |
0.955 SKK |
1.0471 BND = |
1 SKK |
2023-10-29 |
1 BND = |
0.9549 SKK |
1.0473 BND = |
1 SKK |
2023-10-28 |
1 BND = |
0.9536 SKK |
1.0487 BND = |
1 SKK |
2023-10-27 |
1 BND = |
0.9529 SKK |
1.0494 BND = |
1 SKK |
2023-10-26 |
1 BND = |
0.9522 SKK |
1.0502 BND = |
1 SKK |
2023-10-25 |
1 BND = |
0.9639 SKK |
1.0375 BND = |
1 SKK |
2023-10-24 |
1 BND = |
0.9546 SKK |
1.0475 BND = |
1 SKK |
2023-10-23 |
1 BND = |
0.9549 SKK |
1.0473 BND = |
1 SKK |
2023-10-22 |
1 BND = |
0.9575 SKK |
1.0444 BND = |
1 SKK |
2023-10-21 |
1 BND = |
0.9573 SKK |
1.0446 BND = |
1 SKK |
2023-10-20 |
1 BND = |
0.9542 SKK |
1.048 BND = |
1 SKK |
2023-10-19 |
1 BND = |
0.9569 SKK |
1.0451 BND = |
1 SKK |
2023-10-18 |
1 BND = |
0.9571 SKK |
1.0449 BND = |
1 SKK |
2023-10-17 |
1 BND = |
0.9529 SKK |
1.0495 BND = |
1 SKK |
2023-10-16 |
1 BND = |
0.9489 SKK |
1.0539 BND = |
1 SKK |
2023-10-15 |
1 BND = |
0.9484 SKK |
1.0544 BND = |
1 SKK |
2023-10-14 |
1 BND = |
0.9468 SKK |
1.0562 BND = |
1 SKK |
2023-10-13 |
1 BND = |
0.9522 SKK |
1.0502 BND = |
1 SKK |
2023-10-12 |
1 BND = |
0.9425 SKK |
1.061 BND = |
1 SKK |
2023-10-11 |
1 BND = |
0.9408 SKK |
1.0629 BND = |
1 SKK |
2023-10-10 |
1 BND = |
0.9414 SKK |
1.0622 BND = |
1 SKK |
2023-10-09 |
1 BND = |
0.9421 SKK |
1.0614 BND = |
1 SKK |
2023-10-08 |
1 BND = |
0.9424 SKK |
1.0611 BND = |
1 SKK |
2023-10-07 |
1 BND = |
0.9374 SKK |
1.0667 BND = |
1 SKK |
2023-10-06 |
1 BND = |
0.9361 SKK |
1.0683 BND = |
1 SKK |
2023-10-05 |
1 BND = |
0.9306 SKK |
1.0746 BND = |
1 SKK |
2023-10-04 |
1 BND = |
0.9283 SKK |
1.0773 BND = |
1 SKK |
2023-10-03 |
1 BND = |
0.9404 SKK |
1.0634 BND = |
1 SKK |
2023-10-02 |
1 BND = |
0.9499 SKK |
1.0527 BND = |
1 SKK |
2023-10-01 |
1 BND = |
0.9516 SKK |
1.0508 BND = |
1 SKK |
2023-09-30 |
1 BND = |
0.9504 SKK |
1.0522 BND = |
1 SKK |
2023-09-29 |
1 BND = |
0.9402 SKK |
1.0636 BND = |
1 SKK |
2023-09-28 |
1 BND = |
0.9416 SKK |
1.062 BND = |
1 SKK |
2023-09-27 |
1 BND = |
0.9405 SKK |
1.0633 BND = |
1 SKK |
2023-09-26 |
1 BND = |
0.9487 SKK |
1.0541 BND = |
1 SKK |
2023-09-25 |
1 BND = |
0.9502 SKK |
1.0524 BND = |
1 SKK |
2023-09-24 |
1 BND = |
0.9609 SKK |
1.0407 BND = |
1 SKK |
2023-09-23 |
1 BND = |
0.9567 SKK |
1.0452 BND = |
1 SKK |
2023-09-22 |
1 BND = |
0.9501 SKK |
1.0525 BND = |
1 SKK |
2023-09-21 |
1 BND = |
0.9494 SKK |
1.0532 BND = |
1 SKK |
2023-09-20 |
1 BND = |
0.9553 SKK |
1.0468 BND = |
1 SKK |
2023-09-19 |
1 BND = |
0.9568 SKK |
1.0451 BND = |
1 SKK |
2023-09-18 |
1 BND = |
0.9554 SKK |
1.0467 BND = |
1 SKK |
2023-09-17 |
1 BND = |
0.9552 SKK |
1.0469 BND = |
1 SKK |
2023-09-16 |
1 BND = |
0.9476 SKK |
1.0553 BND = |
1 SKK |
2023-09-15 |
1 BND = |
0.9598 SKK |
1.0419 BND = |
1 SKK |
2023-09-14 |
1 BND = |
0.9603 SKK |
1.0414 BND = |
1 SKK |
2023-09-13 |
1 BND = |
0.9588 SKK |
1.0429 BND = |
1 SKK |
2023-09-12 |
1 BND = |
0.9567 SKK |
1.0453 BND = |
1 SKK |
2023-09-11 |
1 BND = |
0.9548 SKK |
1.0473 BND = |
1 SKK |
2023-09-10 |
1 BND = |
0.9547 SKK |
1.0475 BND = |
1 SKK |
2023-09-09 |
1 BND = |
0.9548 SKK |
1.0474 BND = |
1 SKK |
2023-09-08 |
1 BND = |
0.9564 SKK |
1.0456 BND = |
1 SKK |
2023-09-07 |
1 BND = |
0.9618 SKK |
1.0397 BND = |
1 SKK |
2023-09-06 |
1 BND = |
0.9657 SKK |
1.0355 BND = |
1 SKK |
2023-09-05 |
1 BND = |
0.962 SKK |
1.0395 BND = |
1 SKK |
2023-09-04 |
1 BND = |
0.9738 SKK |
1.0269 BND = |
1 SKK |
2023-09-03 |
1 BND = |
0.9727 SKK |
1.0281 BND = |
1 SKK |
2023-09-02 |
1 BND = |
0.9732 SKK |
1.0275 BND = |
1 SKK |
2023-09-01 |
1 BND = |
0.9785 SKK |
1.0219 BND = |
1 SKK |
2023-08-31 |
1 BND = |
0.9819 SKK |
1.0184 BND = |
1 SKK |
2023-08-30 |
1 BND = |
0.9874 SKK |
1.0128 BND = |
1 SKK |
2023-08-29 |
1 BND = |
0.9855 SKK |
1.0148 BND = |
1 SKK |
2023-08-28 |
1 BND = |
0.9841 SKK |
1.0162 BND = |
1 SKK |
2023-08-27 |
1 BND = |
0.9853 SKK |
1.015 BND = |
1 SKK |
2023-08-26 |
1 BND = |
0.9823 SKK |
1.018 BND = |
1 SKK |
2023-08-25 |
1 BND = |
0.9884 SKK |
1.0118 BND = |
1 SKK |
2023-08-24 |
1 BND = |
0.9845 SKK |
1.0158 BND = |
1 SKK |
2023-08-23 |
1 BND = |
0.9919 SKK |
1.0082 BND = |
1 SKK |
2023-08-22 |
1 BND = |
0.9895 SKK |
1.0106 BND = |
1 SKK |
2023-08-21 |
1 BND = |
0.9881 SKK |
1.012 BND = |
1 SKK |
2023-08-20 |
1 BND = |
0.9842 SKK |
1.016 BND = |
1 SKK |
2023-08-19 |
1 BND = |
0.9842 SKK |
1.016 BND = |
1 SKK |
2023-08-18 |
1 BND = |
0.982 SKK |
1.0183 BND = |
1 SKK |
2023-08-17 |
1 BND = |
0.9919 SKK |
1.0082 BND = |
1 SKK |
2023-08-16 |
1 BND = |
0.9972 SKK |
1.0029 BND = |
1 SKK |
2023-08-15 |
1 BND = |
0.9968 SKK |
1.0033 BND = |
1 SKK |
2023-08-14 |
1 BND = |
1.0041 SKK |
0.9959 BND = |
1 SKK |
2023-08-13 |
1 BND = |
1.0078 SKK |
0.9922 BND = |
1 SKK |
2023-08-12 |
1 BND = |
1.0102 SKK |
0.9899 BND = |
1 SKK |
2023-08-11 |
1 BND = |
1.0129 SKK |
0.9872 BND = |
1 SKK |
2023-08-10 |
1 BND = |
1.0066 SKK |
0.9935 BND = |
1 SKK |
2023-08-09 |
1 BND = |
1.0096 SKK |
0.9905 BND = |
1 SKK |
2023-08-08 |
1 BND = |
1.0075 SKK |
0.9925 BND = |
1 SKK |
2023-08-07 |
1 BND = |
1.0087 SKK |
0.9913 BND = |
1 SKK |
2023-08-06 |
1 BND = |
1.0096 SKK |
0.9905 BND = |
1 SKK |
2023-08-05 |
1 BND = |
1.0049 SKK |
0.9951 BND = |
1 SKK |
2023-08-04 |
1 BND = |
0.9996 SKK |
1.0004 BND = |
1 SKK |
2023-08-03 |
1 BND = |
1.0001 SKK |
0.9999 BND = |
1 SKK |
2023-08-02 |
1 BND = |
0.9972 SKK |
1.0028 BND = |
1 SKK |
2023-08-01 |
1 BND = |
1.0016 SKK |
0.9984 BND = |
1 SKK |
2023-07-31 |
1 BND = |
1.0038 SKK |
0.9962 BND = |
1 SKK |
2023-07-30 |
1 BND = |
1.0042 SKK |
0.9958 BND = |
1 SKK |
2023-07-29 |
1 BND = |
0.9922 SKK |
1.0079 BND = |
1 SKK |
2023-07-28 |
1 BND = |
1.0064 SKK |
0.9937 BND = |
1 SKK |
2023-07-27 |
1 BND = |
1.0029 SKK |
0.9971 BND = |
1 SKK |
2023-07-26 |
1 BND = |
0.997 SKK |
1.003 BND = |
1 SKK |
2023-07-25 |
1 BND = |
1.0002 SKK |
0.9998 BND = |
1 SKK |
2023-07-24 |
1 BND = |
1.0066 SKK |
0.9934 BND = |
1 SKK |
2023-07-23 |
1 BND = |
1.0046 SKK |
0.9954 BND = |
1 SKK |
2023-07-22 |
1 BND = |
1.0028 SKK |
0.9972 BND = |
1 SKK |
2023-07-21 |
1 BND = |
1.0023 SKK |
0.9977 BND = |
1 SKK |
2023-07-20 |
1 BND = |
0.9904 SKK |
1.0097 BND = |
1 SKK |
2023-07-19 |
1 BND = |
0.9904 SKK |
1.0097 BND = |
1 SKK |
2023-07-18 |
1 BND = |
0.9929 SKK |
1.0072 BND = |
1 SKK |
2023-07-17 |
1 BND = |
0.9917 SKK |
1.0083 BND = |
1 SKK |
2023-07-16 |
1 BND = |
0.9922 SKK |
1.0078 BND = |
1 SKK |
2023-07-15 |
1 BND = |
0.9904 SKK |
1.0097 BND = |
1 SKK |
2023-07-14 |
1 BND = |
0.9847 SKK |
1.0156 BND = |
1 SKK |
2023-07-13 |
1 BND = |
0.9797 SKK |
1.0207 BND = |
1 SKK |
2023-07-12 |
1 BND = |
0.9854 SKK |
1.0148 BND = |
1 SKK |
2023-07-11 |
1 BND = |
0.983 SKK |
1.0173 BND = |
1 SKK |
2023-07-10 |
1 BND = |
0.9847 SKK |
1.0156 BND = |
1 SKK |
2023-07-09 |
1 BND = |
0.9857 SKK |
1.0145 BND = |
1 SKK |
2023-07-08 |
1 BND = |
0.9787 SKK |
1.0217 BND = |
1 SKK |
2023-07-07 |
1 BND = |
0.9752 SKK |
1.0254 BND = |
1 SKK |
2023-07-06 |
1 BND = |
0.981 SKK |
1.0193 BND = |
1 SKK |
2023-07-05 |
1 BND = |
0.9777 SKK |
1.0228 BND = |
1 SKK |
2023-07-04 |
1 BND = |
0.9764 SKK |
1.0241 BND = |
1 SKK |
2023-07-03 |
1 BND = |
0.9725 SKK |
1.0283 BND = |
1 SKK |
2023-07-02 |
1 BND = |
0.9721 SKK |
1.0287 BND = |
1 SKK |
2023-07-01 |
1 BND = |
0.9704 SKK |
1.0305 BND = |
1 SKK |
2023-06-30 |
1 BND = |
0.9721 SKK |
1.0287 BND = |
1 SKK |
2023-06-29 |
1 BND = |
0.9814 SKK |
1.019 BND = |
1 SKK |
2023-06-28 |
1 BND = |
0.9793 SKK |
1.0211 BND = |
1 SKK |
2023-06-27 |
1 BND = |
0.9776 SKK |
1.0229 BND = |
1 SKK |
2023-06-26 |
1 BND = |
0.979 SKK |
1.0215 BND = |
1 SKK |
2023-06-25 |
1 BND = |
0.9771 SKK |
1.0234 BND = |
1 SKK |
2023-06-23 |
1 BND = |
0.9858 SKK |
1.0144 BND = |
1 SKK |
2023-06-22 |
1 BND = |
0.9746 SKK |
1.0261 BND = |
1 SKK |
2023-06-21 |
1 BND = |
0.975 SKK |
1.0257 BND = |
1 SKK |
2023-06-20 |
1 BND = |
0.9738 SKK |
1.0269 BND = |
1 SKK |
2023-06-19 |
1 BND = |
0.972 SKK |
1.0289 BND = |
1 SKK |
2023-06-18 |
1 BND = |
0.9671 SKK |
1.034 BND = |
1 SKK |
2023-06-17 |
1 BND = |
0.972 SKK |
1.0288 BND = |
1 SKK |
2023-06-16 |
1 BND = |
0.9666 SKK |
1.0345 BND = |
1 SKK |
2023-06-15 |
1 BND = |
0.9647 SKK |
1.0366 BND = |
1 SKK |
2023-06-14 |
1 BND = |
0.9702 SKK |
1.0308 BND = |
1 SKK |
2023-06-13 |
1 BND = |
0.9727 SKK |
1.028 BND = |
1 SKK |
2023-06-12 |
1 BND = |
0.9729 SKK |
1.0278 BND = |
1 SKK |
2023-06-11 |
1 BND = |
0.9701 SKK |
1.0308 BND = |
1 SKK |
2023-06-10 |
1 BND = |
0.9686 SKK |
1.0324 BND = |
1 SKK |
2023-06-09 |
1 BND = |
0.9642 SKK |
1.0371 BND = |
1 SKK |
2023-06-08 |
1 BND = |
0.9616 SKK |
1.0399 BND = |
1 SKK |
2023-06-07 |
1 BND = |
0.9611 SKK |
1.0405 BND = |
1 SKK |
2023-06-06 |
1 BND = |
0.9546 SKK |
1.0476 BND = |
1 SKK |
2023-06-05 |
1 BND = |
0.9605 SKK |
1.0411 BND = |
1 SKK |
2023-06-04 |
1 BND = |
0.9639 SKK |
1.0375 BND = |
1 SKK |
2023-06-03 |
1 BND = |
0.965 SKK |
1.0363 BND = |
1 SKK |
2023-06-02 |
1 BND = |
0.9585 SKK |
1.0432 BND = |
1 SKK |
2023-06-01 |
1 BND = |
0.9556 SKK |
1.0465 BND = |
1 SKK |
2023-05-31 |
1 BND = |
0.9502 SKK |
1.0524 BND = |
1 SKK |
2023-05-30 |
1 BND = |
0.946 SKK |
1.0571 BND = |
1 SKK |
2023-05-29 |
1 BND = |
0.9473 SKK |
1.0556 BND = |
1 SKK |
2023-05-28 |
1 BND = |
0.9454 SKK |
1.0578 BND = |
1 SKK |
2023-05-27 |
1 BND = |
0.9421 SKK |
1.0615 BND = |
1 SKK |
2023-05-26 |
1 BND = |
0.9451 SKK |
1.0581 BND = |
1 SKK |
2023-05-25 |
1 BND = |
0.9455 SKK |
1.0576 BND = |
1 SKK |
2023-05-24 |
1 BND = |
0.9473 SKK |
1.0556 BND = |
1 SKK |
2023-05-23 |
1 BND = |
0.9482 SKK |
1.0546 BND = |
1 SKK |
2023-05-22 |
1 BND = |
0.943 SKK |
1.0605 BND = |
1 SKK |
2023-05-21 |
1 BND = |
0.9448 SKK |
1.0584 BND = |
1 SKK |
2023-05-20 |
1 BND = |
0.9449 SKK |
1.0583 BND = |
1 SKK |
2023-05-19 |
1 BND = |
0.9469 SKK |
1.0561 BND = |
1 SKK |
2023-05-18 |
1 BND = |
0.9513 SKK |
1.0512 BND = |
1 SKK |
2023-05-17 |
1 BND = |
0.9534 SKK |
1.0488 BND = |
1 SKK |
2023-05-16 |
1 BND = |
0.9553 SKK |
1.0468 BND = |
1 SKK |
2023-05-15 |
1 BND = |
0.9623 SKK |
1.0392 BND = |
1 SKK |
2023-05-14 |
1 BND = |
0.9591 SKK |
1.0427 BND = |
1 SKK |
2023-05-13 |
1 BND = |
0.967 SKK |
1.0341 BND = |
1 SKK |
2023-05-12 |
1 BND = |
0.9702 SKK |
1.0307 BND = |
1 SKK |
2023-05-11 |
1 BND = |
0.9712 SKK |
1.0296 BND = |
1 SKK |
2023-05-10 |
1 BND = |
0.9779 SKK |
1.0226 BND = |
1 SKK |
2023-05-09 |
1 BND = |
0.9795 SKK |
1.0209 BND = |
1 SKK |
2023-05-08 |
1 BND = |
0.9768 SKK |
1.0238 BND = |
1 SKK |
2023-05-07 |
1 BND = |
0.9751 SKK |
1.0255 BND = |
1 SKK |
2023-05-06 |
1 BND = |
0.9752 SKK |
1.0254 BND = |
1 SKK |
2023-05-05 |
1 BND = |
0.9717 SKK |
1.0291 BND = |
1 SKK |
2023-05-04 |
1 BND = |
0.9733 SKK |
1.0274 BND = |
1 SKK |
2023-05-03 |
1 BND = |
0.9725 SKK |
1.0283 BND = |
1 SKK |
2023-05-02 |
1 BND = |
0.9828 SKK |
1.0176 BND = |
1 SKK |
2023-05-01 |
1 BND = |
0.9868 SKK |
1.0133 BND = |
1 SKK |
2023-04-30 |
1 BND = |
0.9761 SKK |
1.0245 BND = |
1 SKK |
2023-04-29 |
1 BND = |
0.9743 SKK |
1.0264 BND = |
1 SKK |
2023-04-28 |
1 BND = |
0.9757 SKK |
1.0249 BND = |
1 SKK |
2023-04-27 |
1 BND = |
0.9729 SKK |
1.0279 BND = |
1 SKK |
2023-04-26 |
1 BND = |
0.9855 SKK |
1.0147 BND = |
1 SKK |
2023-04-25 |
1 BND = |
0.9845 SKK |
1.0157 BND = |
1 SKK |
2023-04-24 |
1 BND = |
0.9745 SKK |
1.0261 BND = |
1 SKK |
2023-04-23 |
1 BND = |
0.9697 SKK |
1.0312 BND = |
1 SKK |
2023-04-22 |
1 BND = |
0.9721 SKK |
1.0287 BND = |
1 SKK |
2023-04-21 |
1 BND = |
0.9711 SKK |
1.0298 BND = |
1 SKK |
2023-04-20 |
1 BND = |
0.9728 SKK |
1.028 BND = |
1 SKK |
2023-04-19 |
1 BND = |
0.9681 SKK |
1.033 BND = |
1 SKK |
2023-04-18 |
1 BND = |
0.9639 SKK |
1.0374 BND = |
1 SKK |
2023-04-17 |
1 BND = |
0.98 SKK |
1.0204 BND = |
1 SKK |
2023-04-16 |
1 BND = |
0.9787 SKK |
1.0218 BND = |
1 SKK |
2023-04-15 |
1 BND = |
0.9841 SKK |
1.0162 BND = |
1 SKK |
2023-04-14 |
1 BND = |
0.9799 SKK |
1.0206 BND = |
1 SKK |
2023-04-13 |
1 BND = |
0.978 SKK |
1.0225 BND = |
1 SKK |
2023-04-12 |
1 BND = |
0.9733 SKK |
1.0274 BND = |
1 SKK |
2023-04-11 |
1 BND = |
0.9775 SKK |
1.023 BND = |
1 SKK |
2023-04-10 |
1 BND = |
0.9779 SKK |
1.0227 BND = |
1 SKK |
2023-04-09 |
1 BND = |
0.9674 SKK |
1.0337 BND = |
1 SKK |
2023-04-08 |
1 BND = |
0.9683 SKK |
1.0327 BND = |
1 SKK |
2023-04-07 |
1 BND = |
0.9692 SKK |
1.0318 BND = |
1 SKK |
2023-04-06 |
1 BND = |
0.9721 SKK |
1.0287 BND = |
1 SKK |
2023-04-05 |
1 BND = |
0.9675 SKK |
1.0335 BND = |
1 SKK |
2023-04-04 |
1 BND = |
0.9698 SKK |
1.0311 BND = |
1 SKK |
2023-04-03 |
1 BND = |
0.9741 SKK |
1.0266 BND = |
1 SKK |
2023-04-02 |
1 BND = |
0.9743 SKK |
1.0264 BND = |
1 SKK |
2023-04-01 |
1 BND = |
0.9768 SKK |
1.0238 BND = |
1 SKK |
2023-03-31 |
1 BND = |
0.9768 SKK |
1.0238 BND = |
1 SKK |
2023-03-30 |
1 BND = |
0.9791 SKK |
1.0213 BND = |
1 SKK |
2023-03-29 |