» Welcome to Currency Converter Calculator      

Last Year History for BND/SGD


BND SGD BND SGD Date
1 BND = 1.0019 SGD 0.9981 BND = 1 SGD 2024-03-28
1 BND = 1.0002 SGD 0.9998 BND = 1 SGD 2024-03-27
1 BND = 1 SGD 1 BND = 1 SGD 2024-03-26
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2024-03-25
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2024-03-24
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2024-03-23
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2024-03-22
1 BND = 1.0044 SGD 0.9956 BND = 1 SGD 2024-03-21
1 BND = 1.0032 SGD 0.9968 BND = 1 SGD 2024-03-20
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2024-03-19
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2024-03-18
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2024-03-17
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2024-03-16
1 BND = 0.9983 SGD 1.0017 BND = 1 SGD 2024-03-15
1 BND = 1 SGD 1 BND = 1 SGD 2024-03-14
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2024-03-13
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2024-03-12
1 BND = 0.9993 SGD 1.0007 BND = 1 SGD 2024-03-11
1 BND = 1.0025 SGD 0.9975 BND = 1 SGD 2024-03-10
1 BND = 1.0025 SGD 0.9975 BND = 1 SGD 2024-03-09
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2024-03-08
1 BND = 0.9978 SGD 1.0022 BND = 1 SGD 2024-03-07
1 BND = 0.9974 SGD 1.0026 BND = 1 SGD 2024-03-06
1 BND = 1 SGD 1 BND = 1 SGD 2024-03-05
1 BND = 0.9995 SGD 1.0005 BND = 1 SGD 2024-03-04
1 BND = 1.0021 SGD 0.9979 BND = 1 SGD 2024-03-03
1 BND = 1.0021 SGD 0.9979 BND = 1 SGD 2024-03-02
1 BND = 0.9997 SGD 1.0003 BND = 1 SGD 2024-03-01
1 BND = 1.0002 SGD 0.9998 BND = 1 SGD 2024-02-29
1 BND = 1.0004 SGD 0.9996 BND = 1 SGD 2024-02-28
1 BND = 0.9992 SGD 1.0008 BND = 1 SGD 2024-02-27
1 BND = 0.9985 SGD 1.0015 BND = 1 SGD 2024-02-26
1 BND = 0.9997 SGD 1.0003 BND = 1 SGD 2024-02-25
1 BND = 0.9997 SGD 1.0003 BND = 1 SGD 2024-02-24
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2024-02-23
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2024-02-22
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2024-02-21
1 BND = 0.998 SGD 1.002 BND = 1 SGD 2024-02-20
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2024-02-19
1 BND = 1.003 SGD 0.997 BND = 1 SGD 2024-02-18
1 BND = 1.0027 SGD 0.9973 BND = 1 SGD 2024-02-17
1 BND = 1.0018 SGD 0.9982 BND = 1 SGD 2024-02-16
1 BND = 1.0002 SGD 0.9998 BND = 1 SGD 2024-02-15
1 BND = 0.9971 SGD 1.0029 BND = 1 SGD 2024-02-14
1 BND = 1 SGD 1 BND = 1 SGD 2024-02-13
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2024-02-12
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2024-02-11
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2024-02-10
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2024-02-09
1 BND = 1.0029 SGD 0.9971 BND = 1 SGD 2024-02-08
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2024-02-07
1 BND = 0.9996 SGD 1.0004 BND = 1 SGD 2024-02-06
1 BND = 0.9985 SGD 1.0015 BND = 1 SGD 2024-02-05
1 BND = 0.9995 SGD 1.0005 BND = 1 SGD 2024-02-04
1 BND = 0.9995 SGD 1.0005 BND = 1 SGD 2024-02-03
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2024-02-02
1 BND = 0.998 SGD 1.002 BND = 1 SGD 2024-02-01
1 BND = 0.999 SGD 1.001 BND = 1 SGD 2024-01-31
1 BND = 0.999 SGD 1.001 BND = 1 SGD 2024-01-30
1 BND = 0.9985 SGD 1.0015 BND = 1 SGD 2024-01-29
1 BND = 1.0016 SGD 0.9984 BND = 1 SGD 2024-01-28
1 BND = 1.0016 SGD 0.9984 BND = 1 SGD 2024-01-27
1 BND = 0.9958 SGD 1.0042 BND = 1 SGD 2024-01-26
1 BND = 0.9996 SGD 1.0004 BND = 1 SGD 2024-01-25
1 BND = 0.9972 SGD 1.0028 BND = 1 SGD 2024-01-24
1 BND = 0.9994 SGD 1.0006 BND = 1 SGD 2024-01-23
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2024-01-22
1 BND = 1.0024 SGD 0.9976 BND = 1 SGD 2024-01-21
1 BND = 0.9992 SGD 1.0008 BND = 1 SGD 2024-01-20
1 BND = 0.9978 SGD 1.0022 BND = 1 SGD 2024-01-19
1 BND = 1.001 SGD 0.999 BND = 1 SGD 2024-01-18
1 BND = 1.0016 SGD 0.9984 BND = 1 SGD 2024-01-17
1 BND = 1.004 SGD 0.9961 BND = 1 SGD 2024-01-16
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2024-01-15
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2024-01-14
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2024-01-13
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2024-01-12
1 BND = 1.0021 SGD 0.9979 BND = 1 SGD 2024-01-11
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2024-01-10
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2024-01-09
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2024-01-08
1 BND = 1.0033 SGD 0.9967 BND = 1 SGD 2024-01-07
1 BND = 1.0033 SGD 0.9967 BND = 1 SGD 2024-01-06
1 BND = 1.002 SGD 0.998 BND = 1 SGD 2024-01-05
1 BND = 0.9997 SGD 1.0003 BND = 1 SGD 2024-01-04
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2024-01-03
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2024-01-02
1 BND = 0.9973 SGD 1.0027 BND = 1 SGD 2024-01-01
1 BND = 0.9991 SGD 1.0009 BND = 1 SGD 2023-12-31
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-12-30
1 BND = 0.9988 SGD 1.0012 BND = 1 SGD 2023-12-29
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-12-28
1 BND = 0.9979 SGD 1.0021 BND = 1 SGD 2023-12-27
1 BND = 0.9983 SGD 1.0018 BND = 1 SGD 2023-12-26
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-12-25
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2023-12-24
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-12-23
1 BND = 0.9978 SGD 1.0022 BND = 1 SGD 2023-12-22
1 BND = 1.0014 SGD 0.9986 BND = 1 SGD 2023-12-21
1 BND = 1.001 SGD 0.999 BND = 1 SGD 2023-12-20
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-12-19
1 BND = 0.9956 SGD 1.0044 BND = 1 SGD 2023-12-18
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2023-12-17
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2023-12-16
1 BND = 1.0052 SGD 0.9948 BND = 1 SGD 2023-12-15
1 BND = 1.0004 SGD 0.9996 BND = 1 SGD 2023-12-14
1 BND = 1.0023 SGD 0.9977 BND = 1 SGD 2023-12-13
1 BND = 0.9985 SGD 1.0015 BND = 1 SGD 2023-12-12
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2023-12-11
1 BND = 1.0007 SGD 0.9993 BND = 1 SGD 2023-12-10
1 BND = 1.0007 SGD 0.9993 BND = 1 SGD 2023-12-09
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2023-12-08
1 BND = 0.9977 SGD 1.0023 BND = 1 SGD 2023-12-07
1 BND = 0.9987 SGD 1.0013 BND = 1 SGD 2023-12-06
1 BND = 1 SGD 1 BND = 1 SGD 2023-12-05
1 BND = 0.9963 SGD 1.0037 BND = 1 SGD 2023-12-04
1 BND = 0.9972 SGD 1.0028 BND = 1 SGD 2023-12-03
1 BND = 0.9971 SGD 1.0029 BND = 1 SGD 2023-12-02
1 BND = 0.999 SGD 1.001 BND = 1 SGD 2023-12-01
1 BND = 1.002 SGD 0.998 BND = 1 SGD 2023-11-30
1 BND = 1.0021 SGD 0.9979 BND = 1 SGD 2023-11-29
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2023-11-28
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2023-11-27
1 BND = 1.0029 SGD 0.9971 BND = 1 SGD 2023-11-26
1 BND = 1.0002 SGD 0.9998 BND = 1 SGD 2023-11-25
1 BND = 0.9994 SGD 1.0006 BND = 1 SGD 2023-11-24
1 BND = 1.0005 SGD 0.9995 BND = 1 SGD 2023-11-23
1 BND = 1.0002 SGD 0.9998 BND = 1 SGD 2023-11-22
1 BND = 1.0006 SGD 0.9994 BND = 1 SGD 2023-11-21
1 BND = 1.0006 SGD 0.9994 BND = 1 SGD 2023-11-20
1 BND = 1.0049 SGD 0.9952 BND = 1 SGD 2023-11-19
1 BND = 1.0049 SGD 0.9952 BND = 1 SGD 2023-11-18
1 BND = 0.9963 SGD 1.0038 BND = 1 SGD 2023-11-17
1 BND = 0.9989 SGD 1.0011 BND = 1 SGD 2023-11-16
1 BND = 1.0047 SGD 0.9953 BND = 1 SGD 2023-11-15
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2023-11-14
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2023-11-13
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2023-11-12
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2023-11-11
1 BND = 0.9992 SGD 1.0008 BND = 1 SGD 2023-11-10
1 BND = 1.0044 SGD 0.9957 BND = 1 SGD 2023-11-09
1 BND = 1.0024 SGD 0.9976 BND = 1 SGD 2023-11-08
1 BND = 1.0005 SGD 0.9995 BND = 1 SGD 2023-11-07
1 BND = 0.999 SGD 1.001 BND = 1 SGD 2023-11-06
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2023-11-05
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2023-11-04
1 BND = 0.9972 SGD 1.0029 BND = 1 SGD 2023-11-03
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2023-11-02
1 BND = 1.0038 SGD 0.9962 BND = 1 SGD 2023-11-01
1 BND = 1.0022 SGD 0.9978 BND = 1 SGD 2023-10-31
1 BND = 0.9977 SGD 1.0023 BND = 1 SGD 2023-10-30
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2023-10-29
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2023-10-28
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2023-10-27
1 BND = 0.9995 SGD 1.0005 BND = 1 SGD 2023-10-26
1 BND = 0.9995 SGD 1.0005 BND = 1 SGD 2023-10-25
1 BND = 1.003 SGD 0.997 BND = 1 SGD 2023-10-24
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-10-23
1 BND = 1.0026 SGD 0.9974 BND = 1 SGD 2023-10-22
1 BND = 1.0026 SGD 0.9974 BND = 1 SGD 2023-10-21
1 BND = 1.0014 SGD 0.9986 BND = 1 SGD 2023-10-20
1 BND = 1.0013 SGD 0.9987 BND = 1 SGD 2023-10-19
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-10-18
1 BND = 1.002 SGD 0.998 BND = 1 SGD 2023-10-17
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2023-10-16
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-10-15
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-10-14
1 BND = 0.9973 SGD 1.0027 BND = 1 SGD 2023-10-13
1 BND = 1.0014 SGD 0.9986 BND = 1 SGD 2023-10-12
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2023-10-11
1 BND = 1.0014 SGD 0.9986 BND = 1 SGD 2023-10-10
1 BND = 1.0022 SGD 0.9978 BND = 1 SGD 2023-10-09
1 BND = 1.0023 SGD 0.9977 BND = 1 SGD 2023-10-08
1 BND = 1.0023 SGD 0.9977 BND = 1 SGD 2023-10-07
1 BND = 0.9997 SGD 1.0003 BND = 1 SGD 2023-10-06
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2023-10-05
1 BND = 0.9975 SGD 1.0025 BND = 1 SGD 2023-10-04
1 BND = 0.995 SGD 1.005 BND = 1 SGD 2023-10-03
1 BND = 0.9976 SGD 1.0024 BND = 1 SGD 2023-10-02
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-10-01
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-09-30
1 BND = 0.9963 SGD 1.0037 BND = 1 SGD 2023-09-29
1 BND = 0.9956 SGD 1.0044 BND = 1 SGD 2023-09-28
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2023-09-27
1 BND = 0.9963 SGD 1.0037 BND = 1 SGD 2023-09-26
1 BND = 1.002 SGD 0.998 BND = 1 SGD 2023-09-25
1 BND = 1.0036 SGD 0.9964 BND = 1 SGD 2023-09-24
1 BND = 1.0036 SGD 0.9964 BND = 1 SGD 2023-09-23
1 BND = 0.9992 SGD 1.0008 BND = 1 SGD 2023-09-22
1 BND = 0.9969 SGD 1.0031 BND = 1 SGD 2023-09-21
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-09-20
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2023-09-19
1 BND = 1.002 SGD 0.998 BND = 1 SGD 2023-09-18
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2023-09-17
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2023-09-16
1 BND = 0.993 SGD 1.007 BND = 1 SGD 2023-09-15
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-09-14
1 BND = 1.0037 SGD 0.9963 BND = 1 SGD 2023-09-13
1 BND = 1.0013 SGD 0.9987 BND = 1 SGD 2023-09-12
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-09-11
1 BND = 1.0014 SGD 0.9986 BND = 1 SGD 2023-09-10
1 BND = 1.0004 SGD 0.9996 BND = 1 SGD 2023-09-09
1 BND = 1 SGD 1 BND = 1 SGD 2023-09-08
1 BND = 1.0004 SGD 0.9996 BND = 1 SGD 2023-09-07
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2023-09-06
1 BND = 1.0048 SGD 0.9952 BND = 1 SGD 2023-09-05
1 BND = 0.9967 SGD 1.0033 BND = 1 SGD 2023-09-04
1 BND = 0.9977 SGD 1.0023 BND = 1 SGD 2023-09-03
1 BND = 0.9977 SGD 1.0023 BND = 1 SGD 2023-09-02
1 BND = 0.9963 SGD 1.0037 BND = 1 SGD 2023-09-01
1 BND = 1.0022 SGD 0.9978 BND = 1 SGD 2023-08-31
1 BND = 1.0037 SGD 0.9963 BND = 1 SGD 2023-08-30
1 BND = 0.9988 SGD 1.0012 BND = 1 SGD 2023-08-29
1 BND = 1.0013 SGD 0.9987 BND = 1 SGD 2023-08-28
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-08-27
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-08-26
1 BND = 0.9969 SGD 1.0031 BND = 1 SGD 2023-08-25
1 BND = 1.0023 SGD 0.9977 BND = 1 SGD 2023-08-24
1 BND = 0.9981 SGD 1.0019 BND = 1 SGD 2023-08-23
1 BND = 0.998 SGD 1.002 BND = 1 SGD 2023-08-22
1 BND = 1.0007 SGD 0.9993 BND = 1 SGD 2023-08-21
1 BND = 1.003 SGD 0.997 BND = 1 SGD 2023-08-20
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-08-19
1 BND = 0.9993 SGD 1.0007 BND = 1 SGD 2023-08-18
1 BND = 0.9976 SGD 1.0024 BND = 1 SGD 2023-08-17
1 BND = 0.9975 SGD 1.0025 BND = 1 SGD 2023-08-16
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2023-08-15
1 BND = 0.998 SGD 1.002 BND = 1 SGD 2023-08-14
1 BND = 0.9989 SGD 1.0011 BND = 1 SGD 2023-08-13
1 BND = 0.9989 SGD 1.0011 BND = 1 SGD 2023-08-12
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-08-11
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-08-10
1 BND = 0.9978 SGD 1.0022 BND = 1 SGD 2023-08-09
1 BND = 1.005 SGD 0.9951 BND = 1 SGD 2023-08-08
1 BND = 1.0045 SGD 0.9955 BND = 1 SGD 2023-08-07
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2023-08-06
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2023-08-05
1 BND = 1.0024 SGD 0.9977 BND = 1 SGD 2023-08-04
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-08-03
1 BND = 1.0031 SGD 0.9969 BND = 1 SGD 2023-08-02
1 BND = 0.9985 SGD 1.0015 BND = 1 SGD 2023-08-01
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-07-31
1 BND = 1.0033 SGD 0.9967 BND = 1 SGD 2023-07-30
1 BND = 1.0033 SGD 0.9967 BND = 1 SGD 2023-07-29
1 BND = 0.9921 SGD 1.0079 BND = 1 SGD 2023-07-28
1 BND = 0.9974 SGD 1.0026 BND = 1 SGD 2023-07-27
1 BND = 0.9984 SGD 1.0016 BND = 1 SGD 2023-07-26
1 BND = 0.9966 SGD 1.0034 BND = 1 SGD 2023-07-25
1 BND = 0.997 SGD 1.003 BND = 1 SGD 2023-07-24
1 BND = 1.0018 SGD 0.9982 BND = 1 SGD 2023-07-23
1 BND = 1.0018 SGD 0.9982 BND = 1 SGD 2023-07-22
1 BND = 0.9989 SGD 1.0011 BND = 1 SGD 2023-07-21
1 BND = 0.9976 SGD 1.0024 BND = 1 SGD 2023-07-20
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2023-07-19
1 BND = 1.001 SGD 0.999 BND = 1 SGD 2023-07-18
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-07-17
1 BND = 1.0028 SGD 0.9972 BND = 1 SGD 2023-07-16
1 BND = 1.0029 SGD 0.9971 BND = 1 SGD 2023-07-15
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-07-14
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2023-07-13
1 BND = 0.9982 SGD 1.0018 BND = 1 SGD 2023-07-12
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-07-11
1 BND = 1.0046 SGD 0.9954 BND = 1 SGD 2023-07-10
1 BND = 1.0066 SGD 0.9934 BND = 1 SGD 2023-07-09
1 BND = 1.0066 SGD 0.9934 BND = 1 SGD 2023-07-08
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-07-07
1 BND = 0.9968 SGD 1.0032 BND = 1 SGD 2023-07-06
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2023-07-05
1 BND = 0.9992 SGD 1.0008 BND = 1 SGD 2023-07-04
1 BND = 1.0014 SGD 0.9986 BND = 1 SGD 2023-07-03
1 BND = 0.9966 SGD 1.0034 BND = 1 SGD 2023-07-02
1 BND = 0.9966 SGD 1.0034 BND = 1 SGD 2023-07-01
1 BND = 0.9981 SGD 1.002 BND = 1 SGD 2023-06-30
1 BND = 0.9969 SGD 1.0031 BND = 1 SGD 2023-06-29
1 BND = 1.0024 SGD 0.9976 BND = 1 SGD 2023-06-28
1 BND = 0.9977 SGD 1.0023 BND = 1 SGD 2023-06-27
1 BND = 1.0033 SGD 0.9967 BND = 1 SGD 2023-06-26
1 BND = 1.0055 SGD 0.9945 BND = 1 SGD 2023-06-25
1 BND = 1.0038 SGD 0.9962 BND = 1 SGD 2023-06-23
1 BND = 1.0041 SGD 0.996 BND = 1 SGD 2023-06-22
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-06-21
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2023-06-20
1 BND = 1.0029 SGD 0.9972 BND = 1 SGD 2023-06-19
1 BND = 1.0042 SGD 0.9958 BND = 1 SGD 2023-06-18
1 BND = 1.0037 SGD 0.9963 BND = 1 SGD 2023-06-17
1 BND = 1.0047 SGD 0.9953 BND = 1 SGD 2023-06-16
1 BND = 1.0034 SGD 0.9966 BND = 1 SGD 2023-06-15
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2023-06-14
1 BND = 0.9975 SGD 1.0025 BND = 1 SGD 2023-06-13
1 BND = 0.9969 SGD 1.0031 BND = 1 SGD 2023-06-12
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-06-11
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-06-10
1 BND = 1.0028 SGD 0.9972 BND = 1 SGD 2023-06-09
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-06-08
1 BND = 0.9995 SGD 1.0005 BND = 1 SGD 2023-06-07
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-06-06
1 BND = 0.9988 SGD 1.0012 BND = 1 SGD 2023-06-05
1 BND = 1.0004 SGD 0.9996 BND = 1 SGD 2023-06-04
1 BND = 1.0041 SGD 0.9959 BND = 1 SGD 2023-06-03
1 BND = 0.9996 SGD 1.0004 BND = 1 SGD 2023-06-02
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-06-01
1 BND = 1.0025 SGD 0.9975 BND = 1 SGD 2023-05-31
1 BND = 1.0005 SGD 0.9995 BND = 1 SGD 2023-05-30
1 BND = 1.0001 SGD 0.9999 BND = 1 SGD 2023-05-29
1 BND = 0.9993 SGD 1.0007 BND = 1 SGD 2023-05-28
1 BND = 0.9993 SGD 1.0007 BND = 1 SGD 2023-05-27
1 BND = 1.0015 SGD 0.9985 BND = 1 SGD 2023-05-26
1 BND = 1.0003 SGD 0.9997 BND = 1 SGD 2023-05-25
1 BND = 0.9991 SGD 1.0009 BND = 1 SGD 2023-05-24
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2023-05-23
1 BND = 1.0016 SGD 0.9984 BND = 1 SGD 2023-05-22
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-05-21
1 BND = 0.9986 SGD 1.0014 BND = 1 SGD 2023-05-20
1 BND = 1.0018 SGD 0.9982 BND = 1 SGD 2023-05-19
1 BND = 0.9999 SGD 1.0001 BND = 1 SGD 2023-05-18
1 BND = 1.001 SGD 0.999 BND = 1 SGD 2023-05-17
1 BND = 0.9991 SGD 1.0009 BND = 1 SGD 2023-05-16
1 BND = 0.9987 SGD 1.0013 BND = 1 SGD 2023-05-15
1 BND = 1.0064 SGD 0.9936 BND = 1 SGD 2023-05-14
1 BND = 1.0027 SGD 0.9973 BND = 1 SGD 2023-05-13
1 BND = 1.0027 SGD 0.9973 BND = 1 SGD 2023-05-12
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-05-11
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-05-10
1 BND = 1.0006 SGD 0.9994 BND = 1 SGD 2023-05-09
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2023-05-08
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2023-05-07
1 BND = 1.0012 SGD 0.9988 BND = 1 SGD 2023-05-06
1 BND = 1.0005 SGD 0.9995 BND = 1 SGD 2023-05-05
1 BND = 0.9987 SGD 1.0013 BND = 1 SGD 2023-05-04
1 BND = 1.004 SGD 0.996 BND = 1 SGD 2023-05-03
1 BND = 1.0017 SGD 0.9983 BND = 1 SGD 2023-05-02
1 BND = 1.012 SGD 0.9882 BND = 1 SGD 2023-05-01
1 BND = 1.0121 SGD 0.988 BND = 1 SGD 2023-04-30
1 BND = 0.9989 SGD 1.0011 BND = 1 SGD 2023-04-29
1 BND = 0.9985 SGD 1.0015 BND = 1 SGD 2023-04-28
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-04-27
1 BND = 0.9972 SGD 1.0028 BND = 1 SGD 2023-04-26
1 BND = 1.0026 SGD 0.9974 BND = 1 SGD 2023-04-25
1 BND = 1.0017 SGD 0.9984 BND = 1 SGD 2023-04-24
1 BND = 1.0005 SGD 0.9995 BND = 1 SGD 2023-04-23
1 BND = 1.0005 SGD 0.9995 BND = 1 SGD 2023-04-22
1 BND = 0.9996 SGD 1.0004 BND = 1 SGD 2023-04-21
1 BND = 1.0006 SGD 0.9994 BND = 1 SGD 2023-04-20
1 BND = 1.0006 SGD 0.9994 BND = 1 SGD 2023-04-19
1 BND = 1.0019 SGD 0.9981 BND = 1 SGD 2023-04-18
1 BND = 0.997 SGD 1.003 BND = 1 SGD 2023-04-17
1 BND = 1.0077 SGD 0.9923 BND = 1 SGD 2023-04-16
1 BND = 1.0027 SGD 0.9973 BND = 1 SGD 2023-04-15
1 BND = 0.9974 SGD 1.0026 BND = 1 SGD 2023-04-14
1 BND = 0.9974 SGD 1.0026 BND = 1 SGD 2023-04-13
1 BND = 1.0008 SGD 0.9992 BND = 1 SGD 2023-04-12
1 BND = 1.0007 SGD 0.9993 BND = 1 SGD 2023-04-11
1 BND = 1.0077 SGD 0.9924 BND = 1 SGD 2023-04-10
1 BND = 1.007 SGD 0.9931 BND = 1 SGD 2023-04-09
1 BND = 0.9998 SGD 1.0002 BND = 1 SGD 2023-04-08
1 BND = 1.0018 SGD 0.9982 BND = 1 SGD 2023-04-07
1 BND = 1.0011 SGD 0.9989 BND = 1 SGD 2023-04-06
1 BND = 0.9979 SGD 1.0021 BND = 1 SGD 2023-04-05
1 BND = 0.9966 SGD 1.0034 BND = 1 SGD 2023-04-04
1 BND = 1.0047 SGD 0.9953 BND = 1 SGD 2023-04-03
1 BND = 1.0024 SGD 0.9976 BND = 1 SGD 2023-04-02
1 BND = 1.0024 SGD 0.9976 BND = 1 SGD 2023-04-01
1 BND = 0.9992 SGD 1.0008 BND = 1 SGD 2023-03-31
1 BND = 1.0002 SGD 0.9998 BND = 1 SGD 2023-03-30
1 BND = 1.0009 SGD 0.9991 BND = 1 SGD 2023-03-29