Last Year History for BND/SEK
| BND | SEK | BND | SEK | Date |
|---|---|---|---|---|
| 1 BND = | 8.0208 SEK | 0.1247 BND = | 1 SEK | 2024-04-19 |
| 1 BND = | 8.0158 SEK | 0.1248 BND = | 1 SEK | 2024-04-18 |
| 1 BND = | 8.0149 SEK | 0.1248 BND = | 1 SEK | 2024-04-17 |
| 1 BND = | 8.0117 SEK | 0.1248 BND = | 1 SEK | 2024-04-16 |
| 1 BND = | 7.9857 SEK | 0.1252 BND = | 1 SEK | 2024-04-15 |
| 1 BND = | 8.0177 SEK | 0.1247 BND = | 1 SEK | 2024-04-14 |
| 1 BND = | 8.0024 SEK | 0.125 BND = | 1 SEK | 2024-04-13 |
| 1 BND = | 7.9966 SEK | 0.1251 BND = | 1 SEK | 2024-04-12 |
| 1 BND = | 7.8923 SEK | 0.1267 BND = | 1 SEK | 2024-04-11 |
| 1 BND = | 7.8244 SEK | 0.1278 BND = | 1 SEK | 2024-04-10 |
| 1 BND = | 7.8308 SEK | 0.1277 BND = | 1 SEK | 2024-04-09 |
| 1 BND = | 7.8604 SEK | 0.1272 BND = | 1 SEK | 2024-04-08 |
| 1 BND = | 7.9326 SEK | 0.1261 BND = | 1 SEK | 2024-04-07 |
| 1 BND = | 7.9326 SEK | 0.1261 BND = | 1 SEK | 2024-04-06 |
| 1 BND = | 7.892 SEK | 0.1267 BND = | 1 SEK | 2024-04-05 |
| 1 BND = | 7.8866 SEK | 0.1268 BND = | 1 SEK | 2024-04-04 |
| 1 BND = | 7.9634 SEK | 0.1256 BND = | 1 SEK | 2024-04-03 |
| 1 BND = | 7.9875 SEK | 0.1252 BND = | 1 SEK | 2024-04-02 |
| 1 BND = | 7.9224 SEK | 0.1262 BND = | 1 SEK | 2024-04-01 |
| 1 BND = | 7.9113 SEK | 0.1264 BND = | 1 SEK | 2024-03-31 |
| 1 BND = | 7.9113 SEK | 0.1264 BND = | 1 SEK | 2024-03-30 |
| 1 BND = | 7.9052 SEK | 0.1265 BND = | 1 SEK | 2024-03-29 |
| 1 BND = | 7.9454 SEK | 0.1259 BND = | 1 SEK | 2024-03-28 |
| 1 BND = | 7.8672 SEK | 0.1271 BND = | 1 SEK | 2024-03-27 |
| 1 BND = | 7.8474 SEK | 0.1274 BND = | 1 SEK | 2024-03-26 |
| 1 BND = | 7.8478 SEK | 0.1274 BND = | 1 SEK | 2024-03-25 |
| 1 BND = | 7.8657 SEK | 0.1271 BND = | 1 SEK | 2024-03-24 |
| 1 BND = | 7.8657 SEK | 0.1271 BND = | 1 SEK | 2024-03-23 |
| 1 BND = | 7.8371 SEK | 0.1276 BND = | 1 SEK | 2024-03-22 |
| 1 BND = | 7.7974 SEK | 0.1282 BND = | 1 SEK | 2024-03-21 |
| 1 BND = | 7.8253 SEK | 0.1278 BND = | 1 SEK | 2024-03-20 |
| 1 BND = | 7.8222 SEK | 0.1278 BND = | 1 SEK | 2024-03-19 |
| 1 BND = | 7.7615 SEK | 0.1288 BND = | 1 SEK | 2024-03-18 |
| 1 BND = | 7.7447 SEK | 0.1291 BND = | 1 SEK | 2024-03-17 |
| 1 BND = | 7.7447 SEK | 0.1291 BND = | 1 SEK | 2024-03-16 |
| 1 BND = | 7.7169 SEK | 0.1296 BND = | 1 SEK | 2024-03-15 |
| 1 BND = | 7.6883 SEK | 0.1301 BND = | 1 SEK | 2024-03-14 |
| 1 BND = | 7.7 SEK | 0.1299 BND = | 1 SEK | 2024-03-13 |
| 1 BND = | 7.6782 SEK | 0.1302 BND = | 1 SEK | 2024-03-12 |
| 1 BND = | 7.6913 SEK | 0.13 BND = | 1 SEK | 2024-03-11 |
| 1 BND = | 7.7677 SEK | 0.1287 BND = | 1 SEK | 2024-03-10 |
| 1 BND = | 7.7677 SEK | 0.1287 BND = | 1 SEK | 2024-03-09 |
| 1 BND = | 7.6815 SEK | 0.1302 BND = | 1 SEK | 2024-03-08 |
| 1 BND = | 7.6804 SEK | 0.1302 BND = | 1 SEK | 2024-03-07 |
| 1 BND = | 7.7097 SEK | 0.1297 BND = | 1 SEK | 2024-03-06 |
| 1 BND = | 7.7362 SEK | 0.1293 BND = | 1 SEK | 2024-03-05 |
| 1 BND = | 7.6922 SEK | 0.13 BND = | 1 SEK | 2024-03-04 |
| 1 BND = | 7.72 SEK | 0.1295 BND = | 1 SEK | 2024-03-03 |
| 1 BND = | 7.72 SEK | 0.1295 BND = | 1 SEK | 2024-03-02 |
| 1 BND = | 7.6821 SEK | 0.1302 BND = | 1 SEK | 2024-03-01 |
| 1 BND = | 7.6918 SEK | 0.13 BND = | 1 SEK | 2024-02-29 |
| 1 BND = | 7.6945 SEK | 0.13 BND = | 1 SEK | 2024-02-28 |
| 1 BND = | 7.6575 SEK | 0.1306 BND = | 1 SEK | 2024-02-27 |
| 1 BND = | 7.6465 SEK | 0.1308 BND = | 1 SEK | 2024-02-26 |
| 1 BND = | 7.6617 SEK | 0.1305 BND = | 1 SEK | 2024-02-25 |
| 1 BND = | 7.6617 SEK | 0.1305 BND = | 1 SEK | 2024-02-24 |
| 1 BND = | 7.678 SEK | 0.1302 BND = | 1 SEK | 2024-02-23 |
| 1 BND = | 7.6734 SEK | 0.1303 BND = | 1 SEK | 2024-02-22 |
| 1 BND = | 7.727 SEK | 0.1294 BND = | 1 SEK | 2024-02-21 |
| 1 BND = | 7.7112 SEK | 0.1297 BND = | 1 SEK | 2024-02-20 |
| 1 BND = | 7.754 SEK | 0.129 BND = | 1 SEK | 2024-02-19 |
| 1 BND = | 7.7713 SEK | 0.1287 BND = | 1 SEK | 2024-02-18 |
| 1 BND = | 7.7692 SEK | 0.1287 BND = | 1 SEK | 2024-02-17 |
| 1 BND = | 7.7739 SEK | 0.1286 BND = | 1 SEK | 2024-02-16 |
| 1 BND = | 7.7891 SEK | 0.1284 BND = | 1 SEK | 2024-02-15 |
| 1 BND = | 7.8137 SEK | 0.128 BND = | 1 SEK | 2024-02-14 |
| 1 BND = | 7.7544 SEK | 0.129 BND = | 1 SEK | 2024-02-13 |
| 1 BND = | 7.7572 SEK | 0.1289 BND = | 1 SEK | 2024-02-12 |
| 1 BND = | 7.8287 SEK | 0.1277 BND = | 1 SEK | 2024-02-11 |
| 1 BND = | 7.8287 SEK | 0.1277 BND = | 1 SEK | 2024-02-10 |
| 1 BND = | 7.7902 SEK | 0.1284 BND = | 1 SEK | 2024-02-09 |
| 1 BND = | 7.7959 SEK | 0.1283 BND = | 1 SEK | 2024-02-08 |
| 1 BND = | 7.8147 SEK | 0.128 BND = | 1 SEK | 2024-02-07 |
| 1 BND = | 7.8822 SEK | 0.1269 BND = | 1 SEK | 2024-02-06 |
| 1 BND = | 7.8388 SEK | 0.1276 BND = | 1 SEK | 2024-02-05 |
| 1 BND = | 7.8648 SEK | 0.1271 BND = | 1 SEK | 2024-02-04 |
| 1 BND = | 7.8648 SEK | 0.1271 BND = | 1 SEK | 2024-02-03 |
| 1 BND = | 7.777 SEK | 0.1286 BND = | 1 SEK | 2024-02-02 |
| 1 BND = | 7.7848 SEK | 0.1285 BND = | 1 SEK | 2024-02-01 |
| 1 BND = | 7.7644 SEK | 0.1288 BND = | 1 SEK | 2024-01-31 |
| 1 BND = | 7.7582 SEK | 0.1289 BND = | 1 SEK | 2024-01-30 |
| 1 BND = | 7.7949 SEK | 0.1283 BND = | 1 SEK | 2024-01-29 |
| 1 BND = | 7.7888 SEK | 0.1284 BND = | 1 SEK | 2024-01-28 |
| 1 BND = | 7.7888 SEK | 0.1284 BND = | 1 SEK | 2024-01-27 |
| 1 BND = | 7.7481 SEK | 0.1291 BND = | 1 SEK | 2024-01-26 |
| 1 BND = | 7.77 SEK | 0.1287 BND = | 1 SEK | 2024-01-25 |
| 1 BND = | 7.7758 SEK | 0.1286 BND = | 1 SEK | 2024-01-24 |
| 1 BND = | 7.7906 SEK | 0.1284 BND = | 1 SEK | 2024-01-23 |
| 1 BND = | 7.7991 SEK | 0.1282 BND = | 1 SEK | 2024-01-22 |
| 1 BND = | 7.8234 SEK | 0.1278 BND = | 1 SEK | 2024-01-21 |
| 1 BND = | 7.7984 SEK | 0.1282 BND = | 1 SEK | 2024-01-20 |
| 1 BND = | 7.7811 SEK | 0.1285 BND = | 1 SEK | 2024-01-19 |
| 1 BND = | 7.7795 SEK | 0.1285 BND = | 1 SEK | 2024-01-18 |
| 1 BND = | 7.791 SEK | 0.1284 BND = | 1 SEK | 2024-01-17 |
| 1 BND = | 7.8028 SEK | 0.1282 BND = | 1 SEK | 2024-01-16 |
| 1 BND = | 7.7285 SEK | 0.1294 BND = | 1 SEK | 2024-01-15 |
| 1 BND = | 7.6692 SEK | 0.1304 BND = | 1 SEK | 2024-01-14 |
| 1 BND = | 7.6692 SEK | 0.1304 BND = | 1 SEK | 2024-01-13 |
| 1 BND = | 7.7302 SEK | 0.1294 BND = | 1 SEK | 2024-01-12 |
| 1 BND = | 7.696 SEK | 0.1299 BND = | 1 SEK | 2024-01-11 |
| 1 BND = | 7.687 SEK | 0.1301 BND = | 1 SEK | 2024-01-10 |
| 1 BND = | 7.7178 SEK | 0.1296 BND = | 1 SEK | 2024-01-09 |
| 1 BND = | 7.7318 SEK | 0.1293 BND = | 1 SEK | 2024-01-08 |
| 1 BND = | 7.7309 SEK | 0.1294 BND = | 1 SEK | 2024-01-07 |
| 1 BND = | 7.7309 SEK | 0.1294 BND = | 1 SEK | 2024-01-06 |
| 1 BND = | 7.7376 SEK | 0.1292 BND = | 1 SEK | 2024-01-05 |
| 1 BND = | 7.7028 SEK | 0.1298 BND = | 1 SEK | 2024-01-04 |
| 1 BND = | 7.7173 SEK | 0.1296 BND = | 1 SEK | 2024-01-03 |
| 1 BND = | 7.6245 SEK | 0.1312 BND = | 1 SEK | 2024-01-02 |
| 1 BND = | 7.625 SEK | 0.1311 BND = | 1 SEK | 2024-01-01 |
| 1 BND = | 7.6201 SEK | 0.1312 BND = | 1 SEK | 2023-12-31 |
| 1 BND = | 7.634 SEK | 0.131 BND = | 1 SEK | 2023-12-30 |
| 1 BND = | 7.5746 SEK | 0.132 BND = | 1 SEK | 2023-12-29 |
| 1 BND = | 7.5467 SEK | 0.1325 BND = | 1 SEK | 2023-12-28 |
| 1 BND = | 7.5268 SEK | 0.1329 BND = | 1 SEK | 2023-12-27 |
| 1 BND = | 7.5698 SEK | 0.1321 BND = | 1 SEK | 2023-12-26 |
| 1 BND = | 7.555 SEK | 0.1324 BND = | 1 SEK | 2023-12-25 |
| 1 BND = | 7.5622 SEK | 0.1322 BND = | 1 SEK | 2023-12-24 |
| 1 BND = | 7.5609 SEK | 0.1323 BND = | 1 SEK | 2023-12-23 |
| 1 BND = | 7.5686 SEK | 0.1321 BND = | 1 SEK | 2023-12-22 |
| 1 BND = | 7.652 SEK | 0.1307 BND = | 1 SEK | 2023-12-21 |
| 1 BND = | 7.65 SEK | 0.1307 BND = | 1 SEK | 2023-12-20 |
| 1 BND = | 7.6804 SEK | 0.1302 BND = | 1 SEK | 2023-12-19 |
| 1 BND = | 7.6591 SEK | 0.1306 BND = | 1 SEK | 2023-12-18 |
| 1 BND = | 7.6259 SEK | 0.1311 BND = | 1 SEK | 2023-12-17 |
| 1 BND = | 7.6259 SEK | 0.1311 BND = | 1 SEK | 2023-12-16 |
| 1 BND = | 7.7297 SEK | 0.1294 BND = | 1 SEK | 2023-12-15 |
| 1 BND = | 7.7155 SEK | 0.1296 BND = | 1 SEK | 2023-12-14 |
| 1 BND = | 7.8002 SEK | 0.1282 BND = | 1 SEK | 2023-12-13 |
| 1 BND = | 7.7713 SEK | 0.1287 BND = | 1 SEK | 2023-12-12 |
| 1 BND = | 7.8037 SEK | 0.1281 BND = | 1 SEK | 2023-12-11 |
| 1 BND = | 7.8108 SEK | 0.128 BND = | 1 SEK | 2023-12-10 |
| 1 BND = | 7.8108 SEK | 0.128 BND = | 1 SEK | 2023-12-09 |
| 1 BND = | 7.785 SEK | 0.1285 BND = | 1 SEK | 2023-12-08 |
| 1 BND = | 7.7899 SEK | 0.1284 BND = | 1 SEK | 2023-12-07 |
| 1 BND = | 7.8095 SEK | 0.128 BND = | 1 SEK | 2023-12-06 |
| 1 BND = | 7.8029 SEK | 0.1282 BND = | 1 SEK | 2023-12-05 |
| 1 BND = | 7.7778 SEK | 0.1286 BND = | 1 SEK | 2023-12-04 |
| 1 BND = | 7.8002 SEK | 0.1282 BND = | 1 SEK | 2023-12-03 |
| 1 BND = | 7.7999 SEK | 0.1282 BND = | 1 SEK | 2023-12-02 |
| 1 BND = | 7.8107 SEK | 0.128 BND = | 1 SEK | 2023-12-01 |
| 1 BND = | 7.8332 SEK | 0.1277 BND = | 1 SEK | 2023-11-30 |
| 1 BND = | 7.7916 SEK | 0.1283 BND = | 1 SEK | 2023-11-29 |
| 1 BND = | 7.8017 SEK | 0.1282 BND = | 1 SEK | 2023-11-28 |
| 1 BND = | 7.7893 SEK | 0.1284 BND = | 1 SEK | 2023-11-27 |
| 1 BND = | 7.8115 SEK | 0.128 BND = | 1 SEK | 2023-11-26 |
| 1 BND = | 7.7909 SEK | 0.1284 BND = | 1 SEK | 2023-11-25 |
| 1 BND = | 7.8131 SEK | 0.128 BND = | 1 SEK | 2023-11-24 |
| 1 BND = | 7.8104 SEK | 0.128 BND = | 1 SEK | 2023-11-23 |
| 1 BND = | 7.7969 SEK | 0.1283 BND = | 1 SEK | 2023-11-22 |
| 1 BND = | 7.8084 SEK | 0.1281 BND = | 1 SEK | 2023-11-21 |
| 1 BND = | 7.8176 SEK | 0.1279 BND = | 1 SEK | 2023-11-20 |
| 1 BND = | 7.9196 SEK | 0.1263 BND = | 1 SEK | 2023-11-19 |
| 1 BND = | 7.9196 SEK | 0.1263 BND = | 1 SEK | 2023-11-18 |
| 1 BND = | 7.8168 SEK | 0.1279 BND = | 1 SEK | 2023-11-17 |
| 1 BND = | 7.8287 SEK | 0.1277 BND = | 1 SEK | 2023-11-16 |
| 1 BND = | 7.8612 SEK | 0.1272 BND = | 1 SEK | 2023-11-15 |
| 1 BND = | 7.9862 SEK | 0.1252 BND = | 1 SEK | 2023-11-14 |
| 1 BND = | 7.9979 SEK | 0.125 BND = | 1 SEK | 2023-11-13 |
| 1 BND = | 8.0408 SEK | 0.1244 BND = | 1 SEK | 2023-11-12 |
| 1 BND = | 8.0408 SEK | 0.1244 BND = | 1 SEK | 2023-11-11 |
| 1 BND = | 8.0037 SEK | 0.1249 BND = | 1 SEK | 2023-11-10 |
| 1 BND = | 8.0419 SEK | 0.1243 BND = | 1 SEK | 2023-11-09 |
| 1 BND = | 8.0785 SEK | 0.1238 BND = | 1 SEK | 2023-11-08 |
| 1 BND = | 8.0684 SEK | 0.1239 BND = | 1 SEK | 2023-11-07 |
| 1 BND = | 8.0452 SEK | 0.1243 BND = | 1 SEK | 2023-11-06 |
| 1 BND = | 8.0615 SEK | 0.124 BND = | 1 SEK | 2023-11-05 |
| 1 BND = | 8.0615 SEK | 0.124 BND = | 1 SEK | 2023-11-04 |
| 1 BND = | 8.0971 SEK | 0.1235 BND = | 1 SEK | 2023-11-03 |
| 1 BND = | 8.1483 SEK | 0.1227 BND = | 1 SEK | 2023-11-02 |
| 1 BND = | 8.1995 SEK | 0.122 BND = | 1 SEK | 2023-11-01 |
| 1 BND = | 8.1665 SEK | 0.1225 BND = | 1 SEK | 2023-10-31 |
| 1 BND = | 8.1472 SEK | 0.1227 BND = | 1 SEK | 2023-10-30 |
| 1 BND = | 8.2124 SEK | 0.1218 BND = | 1 SEK | 2023-10-29 |
| 1 BND = | 8.2124 SEK | 0.1218 BND = | 1 SEK | 2023-10-28 |
| 1 BND = | 8.1488 SEK | 0.1227 BND = | 1 SEK | 2023-10-27 |
| 1 BND = | 8.1457 SEK | 0.1228 BND = | 1 SEK | 2023-10-26 |
| 1 BND = | 8.1486 SEK | 0.1227 BND = | 1 SEK | 2023-10-25 |
| 1 BND = | 8.0819 SEK | 0.1237 BND = | 1 SEK | 2023-10-24 |
| 1 BND = | 8.0466 SEK | 0.1243 BND = | 1 SEK | 2023-10-23 |
| 1 BND = | 8.0125 SEK | 0.1248 BND = | 1 SEK | 2023-10-22 |
| 1 BND = | 8.0125 SEK | 0.1248 BND = | 1 SEK | 2023-10-21 |
| 1 BND = | 8.0127 SEK | 0.1248 BND = | 1 SEK | 2023-10-20 |
| 1 BND = | 8.0461 SEK | 0.1243 BND = | 1 SEK | 2023-10-19 |
| 1 BND = | 7.9946 SEK | 0.1251 BND = | 1 SEK | 2023-10-18 |
| 1 BND = | 7.9958 SEK | 0.1251 BND = | 1 SEK | 2023-10-17 |
| 1 BND = | 8.0029 SEK | 0.125 BND = | 1 SEK | 2023-10-16 |
| 1 BND = | 7.9917 SEK | 0.1251 BND = | 1 SEK | 2023-10-15 |
| 1 BND = | 7.9917 SEK | 0.1251 BND = | 1 SEK | 2023-10-14 |
| 1 BND = | 7.992 SEK | 0.1251 BND = | 1 SEK | 2023-10-13 |
| 1 BND = | 7.999 SEK | 0.125 BND = | 1 SEK | 2023-10-12 |
| 1 BND = | 7.9913 SEK | 0.1251 BND = | 1 SEK | 2023-10-11 |
| 1 BND = | 7.9917 SEK | 0.1251 BND = | 1 SEK | 2023-10-10 |
| 1 BND = | 8.0719 SEK | 0.1239 BND = | 1 SEK | 2023-10-09 |
| 1 BND = | 8.0561 SEK | 0.1241 BND = | 1 SEK | 2023-10-08 |
| 1 BND = | 8.0561 SEK | 0.1241 BND = | 1 SEK | 2023-10-07 |
| 1 BND = | 8.0377 SEK | 0.1244 BND = | 1 SEK | 2023-10-06 |
| 1 BND = | 8.0599 SEK | 0.1241 BND = | 1 SEK | 2023-10-05 |
| 1 BND = | 8.0395 SEK | 0.1244 BND = | 1 SEK | 2023-10-04 |
| 1 BND = | 8.0127 SEK | 0.1248 BND = | 1 SEK | 2023-10-03 |
| 1 BND = | 8.0288 SEK | 0.1246 BND = | 1 SEK | 2023-10-02 |
| 1 BND = | 7.9996 SEK | 0.125 BND = | 1 SEK | 2023-10-01 |
| 1 BND = | 7.9996 SEK | 0.125 BND = | 1 SEK | 2023-09-30 |
| 1 BND = | 7.9177 SEK | 0.1263 BND = | 1 SEK | 2023-09-29 |
| 1 BND = | 7.9964 SEK | 0.1251 BND = | 1 SEK | 2023-09-28 |
| 1 BND = | 8.0163 SEK | 0.1247 BND = | 1 SEK | 2023-09-27 |
| 1 BND = | 8.0336 SEK | 0.1245 BND = | 1 SEK | 2023-09-26 |
| 1 BND = | 8.1075 SEK | 0.1233 BND = | 1 SEK | 2023-09-25 |
| 1 BND = | 8.1832 SEK | 0.1222 BND = | 1 SEK | 2023-09-24 |
| 1 BND = | 8.1832 SEK | 0.1222 BND = | 1 SEK | 2023-09-23 |
| 1 BND = | 8.1858 SEK | 0.1222 BND = | 1 SEK | 2023-09-22 |
| 1 BND = | 8.1374 SEK | 0.1229 BND = | 1 SEK | 2023-09-21 |
| 1 BND = | 8.1294 SEK | 0.123 BND = | 1 SEK | 2023-09-20 |
| 1 BND = | 8.1632 SEK | 0.1225 BND = | 1 SEK | 2023-09-19 |
| 1 BND = | 8.2367 SEK | 0.1214 BND = | 1 SEK | 2023-09-18 |
| 1 BND = | 8.2255 SEK | 0.1216 BND = | 1 SEK | 2023-09-17 |
| 1 BND = | 8.2255 SEK | 0.1216 BND = | 1 SEK | 2023-09-16 |
| 1 BND = | 8.1413 SEK | 0.1228 BND = | 1 SEK | 2023-09-15 |
| 1 BND = | 8.1753 SEK | 0.1223 BND = | 1 SEK | 2023-09-14 |
| 1 BND = | 8.1986 SEK | 0.122 BND = | 1 SEK | 2023-09-13 |
| 1 BND = | 8.15 SEK | 0.1227 BND = | 1 SEK | 2023-09-12 |
| 1 BND = | 8.1214 SEK | 0.1231 BND = | 1 SEK | 2023-09-11 |
| 1 BND = | 8.1657 SEK | 0.1225 BND = | 1 SEK | 2023-09-10 |
| 1 BND = | 8.1573 SEK | 0.1226 BND = | 1 SEK | 2023-09-09 |
| 1 BND = | 8.1677 SEK | 0.1224 BND = | 1 SEK | 2023-09-08 |
| 1 BND = | 8.1471 SEK | 0.1227 BND = | 1 SEK | 2023-09-07 |
| 1 BND = | 8.1423 SEK | 0.1228 BND = | 1 SEK | 2023-09-06 |
| 1 BND = | 8.178 SEK | 0.1223 BND = | 1 SEK | 2023-09-05 |
| 1 BND = | 8.1077 SEK | 0.1233 BND = | 1 SEK | 2023-09-04 |
| 1 BND = | 8.1382 SEK | 0.1229 BND = | 1 SEK | 2023-09-03 |
| 1 BND = | 8.1382 SEK | 0.1229 BND = | 1 SEK | 2023-09-02 |
| 1 BND = | 8.0865 SEK | 0.1237 BND = | 1 SEK | 2023-09-01 |
| 1 BND = | 8.0977 SEK | 0.1235 BND = | 1 SEK | 2023-08-31 |
| 1 BND = | 8.0776 SEK | 0.1238 BND = | 1 SEK | 2023-08-30 |
| 1 BND = | 8.0963 SEK | 0.1235 BND = | 1 SEK | 2023-08-29 |
| 1 BND = | 8.1405 SEK | 0.1228 BND = | 1 SEK | 2023-08-28 |
| 1 BND = | 8.1488 SEK | 0.1227 BND = | 1 SEK | 2023-08-27 |
| 1 BND = | 8.1488 SEK | 0.1227 BND = | 1 SEK | 2023-08-26 |
| 1 BND = | 8.097 SEK | 0.1235 BND = | 1 SEK | 2023-08-25 |
| 1 BND = | 8.1256 SEK | 0.1231 BND = | 1 SEK | 2023-08-24 |
| 1 BND = | 8.0977 SEK | 0.1235 BND = | 1 SEK | 2023-08-23 |
| 1 BND = | 8.0276 SEK | 0.1246 BND = | 1 SEK | 2023-08-22 |
| 1 BND = | 8.063 SEK | 0.124 BND = | 1 SEK | 2023-08-21 |
| 1 BND = | 8.0942 SEK | 0.1235 BND = | 1 SEK | 2023-08-20 |
| 1 BND = | 8.071 SEK | 0.1239 BND = | 1 SEK | 2023-08-19 |
| 1 BND = | 8.0682 SEK | 0.1239 BND = | 1 SEK | 2023-08-18 |
| 1 BND = | 8.0093 SEK | 0.1249 BND = | 1 SEK | 2023-08-17 |
| 1 BND = | 7.9694 SEK | 0.1255 BND = | 1 SEK | 2023-08-16 |
| 1 BND = | 7.9638 SEK | 0.1256 BND = | 1 SEK | 2023-08-15 |
| 1 BND = | 7.9622 SEK | 0.1256 BND = | 1 SEK | 2023-08-14 |
| 1 BND = | 7.9851 SEK | 0.1252 BND = | 1 SEK | 2023-08-13 |
| 1 BND = | 7.9851 SEK | 0.1252 BND = | 1 SEK | 2023-08-12 |
| 1 BND = | 7.9476 SEK | 0.1258 BND = | 1 SEK | 2023-08-11 |
| 1 BND = | 7.9085 SEK | 0.1264 BND = | 1 SEK | 2023-08-10 |
| 1 BND = | 7.9149 SEK | 0.1263 BND = | 1 SEK | 2023-08-09 |
| 1 BND = | 7.9627 SEK | 0.1256 BND = | 1 SEK | 2023-08-08 |
| 1 BND = | 7.9674 SEK | 0.1255 BND = | 1 SEK | 2023-08-07 |
| 1 BND = | 7.938 SEK | 0.126 BND = | 1 SEK | 2023-08-06 |
| 1 BND = | 7.938 SEK | 0.126 BND = | 1 SEK | 2023-08-05 |
| 1 BND = | 7.9696 SEK | 0.1255 BND = | 1 SEK | 2023-08-04 |
| 1 BND = | 8.0002 SEK | 0.125 BND = | 1 SEK | 2023-08-03 |
| 1 BND = | 7.9775 SEK | 0.1254 BND = | 1 SEK | 2023-08-02 |
| 1 BND = | 7.9344 SEK | 0.126 BND = | 1 SEK | 2023-08-01 |
| 1 BND = | 7.9004 SEK | 0.1266 BND = | 1 SEK | 2023-07-31 |
| 1 BND = | 7.9505 SEK | 0.1258 BND = | 1 SEK | 2023-07-30 |
| 1 BND = | 7.9505 SEK | 0.1258 BND = | 1 SEK | 2023-07-29 |
| 1 BND = | 7.848 SEK | 0.1274 BND = | 1 SEK | 2023-07-28 |
| 1 BND = | 7.7809 SEK | 0.1285 BND = | 1 SEK | 2023-07-27 |
| 1 BND = | 7.826 SEK | 0.1278 BND = | 1 SEK | 2023-07-26 |
| 1 BND = | 7.7997 SEK | 0.1282 BND = | 1 SEK | 2023-07-25 |
| 1 BND = | 7.8044 SEK | 0.1281 BND = | 1 SEK | 2023-07-24 |
| 1 BND = | 7.827 SEK | 0.1278 BND = | 1 SEK | 2023-07-23 |
| 1 BND = | 7.827 SEK | 0.1278 BND = | 1 SEK | 2023-07-22 |
| 1 BND = | 7.8108 SEK | 0.128 BND = | 1 SEK | 2023-07-21 |
| 1 BND = | 7.7158 SEK | 0.1296 BND = | 1 SEK | 2023-07-20 |
| 1 BND = | 7.7443 SEK | 0.1291 BND = | 1 SEK | 2023-07-19 |
| 1 BND = | 7.7197 SEK | 0.1295 BND = | 1 SEK | 2023-07-18 |
| 1 BND = | 7.7512 SEK | 0.129 BND = | 1 SEK | 2023-07-17 |
| 1 BND = | 7.7063 SEK | 0.1298 BND = | 1 SEK | 2023-07-16 |
| 1 BND = | 7.7674 SEK | 0.1287 BND = | 1 SEK | 2023-07-15 |
| 1 BND = | 7.7615 SEK | 0.1288 BND = | 1 SEK | 2023-07-14 |
| 1 BND = | 7.8103 SEK | 0.128 BND = | 1 SEK | 2023-07-13 |
| 1 BND = | 7.9349 SEK | 0.126 BND = | 1 SEK | 2023-07-12 |
| 1 BND = | 7.9662 SEK | 0.1255 BND = | 1 SEK | 2023-07-11 |
| 1 BND = | 8.0681 SEK | 0.1239 BND = | 1 SEK | 2023-07-10 |
| 1 BND = | 8.0693 SEK | 0.1239 BND = | 1 SEK | 2023-07-09 |
| 1 BND = | 8.0693 SEK | 0.1239 BND = | 1 SEK | 2023-07-08 |
| 1 BND = | 8.0913 SEK | 0.1236 BND = | 1 SEK | 2023-07-07 |
| 1 BND = | 8.0987 SEK | 0.1235 BND = | 1 SEK | 2023-07-06 |
| 1 BND = | 8.0344 SEK | 0.1245 BND = | 1 SEK | 2023-07-05 |
| 1 BND = | 8.015 SEK | 0.1248 BND = | 1 SEK | 2023-07-04 |
| 1 BND = | 8.0258 SEK | 0.1246 BND = | 1 SEK | 2023-07-03 |
| 1 BND = | 7.9504 SEK | 0.1258 BND = | 1 SEK | 2023-07-02 |
| 1 BND = | 7.9504 SEK | 0.1258 BND = | 1 SEK | 2023-07-01 |
| 1 BND = | 8.0055 SEK | 0.1249 BND = | 1 SEK | 2023-06-30 |
| 1 BND = | 7.9534 SEK | 0.1257 BND = | 1 SEK | 2023-06-29 |
| 1 BND = | 7.9659 SEK | 0.1255 BND = | 1 SEK | 2023-06-28 |
| 1 BND = | 7.9237 SEK | 0.1262 BND = | 1 SEK | 2023-06-27 |
| 1 BND = | 7.946 SEK | 0.1258 BND = | 1 SEK | 2023-06-26 |
| 1 BND = | 7.9049 SEK | 0.1265 BND = | 1 SEK | 2023-06-25 |
| 1 BND = | 7.9866 SEK | 0.1252 BND = | 1 SEK | 2023-06-23 |
| 1 BND = | 7.9784 SEK | 0.1253 BND = | 1 SEK | 2023-06-22 |
| 1 BND = | 8.0114 SEK | 0.1248 BND = | 1 SEK | 2023-06-21 |
| 1 BND = | 8.0185 SEK | 0.1247 BND = | 1 SEK | 2023-06-20 |
| 1 BND = | 8.0054 SEK | 0.1249 BND = | 1 SEK | 2023-06-19 |
| 1 BND = | 7.9851 SEK | 0.1252 BND = | 1 SEK | 2023-06-18 |
| 1 BND = | 7.9579 SEK | 0.1257 BND = | 1 SEK | 2023-06-17 |
| 1 BND = | 7.9709 SEK | 0.1255 BND = | 1 SEK | 2023-06-16 |
| 1 BND = | 8.0094 SEK | 0.1249 BND = | 1 SEK | 2023-06-15 |
| 1 BND = | 7.9799 SEK | 0.1253 BND = | 1 SEK | 2023-06-14 |
| 1 BND = | 8.0196 SEK | 0.1247 BND = | 1 SEK | 2023-06-13 |
| 1 BND = | 7.9903 SEK | 0.1252 BND = | 1 SEK | 2023-06-12 |
| 1 BND = | 8.0575 SEK | 0.1241 BND = | 1 SEK | 2023-06-11 |
| 1 BND = | 8.0575 SEK | 0.1241 BND = | 1 SEK | 2023-06-10 |
| 1 BND = | 8.0805 SEK | 0.1238 BND = | 1 SEK | 2023-06-09 |
| 1 BND = | 8.0835 SEK | 0.1237 BND = | 1 SEK | 2023-06-08 |
| 1 BND = | 8.0697 SEK | 0.1239 BND = | 1 SEK | 2023-06-07 |
| 1 BND = | 8.0426 SEK | 0.1243 BND = | 1 SEK | 2023-06-06 |
| 1 BND = | 8.0418 SEK | 0.1244 BND = | 1 SEK | 2023-06-05 |
| 1 BND = | 8.002 SEK | 0.125 BND = | 1 SEK | 2023-06-04 |
| 1 BND = | 8.031 SEK | 0.1245 BND = | 1 SEK | 2023-06-03 |
| 1 BND = | 7.9697 SEK | 0.1255 BND = | 1 SEK | 2023-06-02 |
| 1 BND = | 8.0131 SEK | 0.1248 BND = | 1 SEK | 2023-06-01 |
| 1 BND = | 8.0918 SEK | 0.1236 BND = | 1 SEK | 2023-05-31 |
| 1 BND = | 7.9995 SEK | 0.125 BND = | 1 SEK | 2023-05-30 |
| 1 BND = | 7.985 SEK | 0.1252 BND = | 1 SEK | 2023-05-29 |
| 1 BND = | 8.0031 SEK | 0.125 BND = | 1 SEK | 2023-05-28 |
| 1 BND = | 8.0031 SEK | 0.125 BND = | 1 SEK | 2023-05-27 |
| 1 BND = | 8.0002 SEK | 0.125 BND = | 1 SEK | 2023-05-26 |
| 1 BND = | 7.9465 SEK | 0.1258 BND = | 1 SEK | 2023-05-25 |
| 1 BND = | 7.88 SEK | 0.1269 BND = | 1 SEK | 2023-05-24 |
| 1 BND = | 7.8467 SEK | 0.1274 BND = | 1 SEK | 2023-05-23 |
| 1 BND = | 7.8273 SEK | 0.1278 BND = | 1 SEK | 2023-05-22 |
| 1 BND = | 7.8839 SEK | 0.1268 BND = | 1 SEK | 2023-05-21 |
| 1 BND = | 7.8839 SEK | 0.1268 BND = | 1 SEK | 2023-05-20 |
| 1 BND = | 7.8511 SEK | 0.1274 BND = | 1 SEK | 2023-05-19 |
| 1 BND = | 7.7809 SEK | 0.1285 BND = | 1 SEK | 2023-05-18 |
| 1 BND = | 7.7762 SEK | 0.1286 BND = | 1 SEK | 2023-05-17 |
| 1 BND = | 7.7371 SEK | 0.1292 BND = | 1 SEK | 2023-05-16 |
| 1 BND = | 7.7494 SEK | 0.129 BND = | 1 SEK | 2023-05-15 |
| 1 BND = | 7.875 SEK | 0.127 BND = | 1 SEK | 2023-05-14 |
| 1 BND = | 7.857 SEK | 0.1273 BND = | 1 SEK | 2023-05-13 |
| 1 BND = | 7.781 SEK | 0.1285 BND = | 1 SEK | 2023-05-12 |
| 1 BND = | 7.7214 SEK | 0.1295 BND = | 1 SEK | 2023-05-11 |
| 1 BND = | 7.679 SEK | 0.1302 BND = | 1 SEK | 2023-05-10 |
| 1 BND = | 7.68 SEK | 0.1302 BND = | 1 SEK | 2023-05-09 |
| 1 BND = | 7.6833 SEK | 0.1302 BND = | 1 SEK | 2023-05-08 |
| 1 BND = | 7.7157 SEK | 0.1296 BND = | 1 SEK | 2023-05-07 |
| 1 BND = | 7.7157 SEK | 0.1296 BND = | 1 SEK | 2023-05-06 |
| 1 BND = | 7.7103 SEK | 0.1297 BND = | 1 SEK | 2023-05-05 |
| 1 BND = | 7.7017 SEK | 0.1298 BND = | 1 SEK | 2023-05-04 |
| 1 BND = | 7.7545 SEK | 0.129 BND = | 1 SEK | 2023-05-03 |
| 1 BND = | 7.7444 SEK | 0.1291 BND = | 1 SEK | 2023-05-02 |
| 1 BND = | 7.7767 SEK | 0.1286 BND = | 1 SEK | 2023-05-01 |
| 1 BND = | 7.7781 SEK | 0.1286 BND = | 1 SEK | 2023-04-30 |
| 1 BND = | 7.6763 SEK | 0.1303 BND = | 1 SEK | 2023-04-29 |
| 1 BND = | 7.6948 SEK | 0.13 BND = | 1 SEK | 2023-04-28 |
| 1 BND = | 7.7277 SEK | 0.1294 BND = | 1 SEK | 2023-04-27 |
| 1 BND = | 7.6825 SEK | 0.1302 BND = | 1 SEK | 2023-04-26 |
| 1 BND = | 7.7051 SEK | 0.1298 BND = | 1 SEK | 2023-04-25 |
| 1 BND = | 7.7395 SEK | 0.1292 BND = | 1 SEK | 2023-04-24 |
| 1 BND = | 7.7119 SEK | 0.1297 BND = | 1 SEK | 2023-04-23 |
| 1 BND = | 7.7119 SEK | 0.1297 BND = | 1 SEK | 2023-04-22 |
| 1 BND = | 7.7347 SEK | 0.1293 BND = | 1 SEK | 2023-04-21 |
| 1 BND = | 7.7636 SEK | 0.1288 BND = | 1 SEK | 2023-04-20 |