Last Year History for BND/SCR
| BND | SCR | BND | SCR | Date |
|---|---|---|---|---|
| 1 BND = | 10.1657 SCR | 0.0984 BND = | 1 SCR | 2024-04-22 |
| 1 BND = | 10.5695 SCR | 0.0946 BND = | 1 SCR | 2024-04-21 |
| 1 BND = | 10.5695 SCR | 0.0946 BND = | 1 SCR | 2024-04-20 |
| 1 BND = | 10.4924 SCR | 0.0953 BND = | 1 SCR | 2024-04-19 |
| 1 BND = | 9.9411 SCR | 0.1006 BND = | 1 SCR | 2024-04-18 |
| 1 BND = | 9.905 SCR | 0.101 BND = | 1 SCR | 2024-04-17 |
| 1 BND = | 9.8934 SCR | 0.1011 BND = | 1 SCR | 2024-04-16 |
| 1 BND = | 10.1267 SCR | 0.0987 BND = | 1 SCR | 2024-04-15 |
| 1 BND = | 10.7232 SCR | 0.0933 BND = | 1 SCR | 2024-04-14 |
| 1 BND = | 9.8669 SCR | 0.1013 BND = | 1 SCR | 2024-04-13 |
| 1 BND = | 9.9258 SCR | 0.1007 BND = | 1 SCR | 2024-04-12 |
| 1 BND = | 9.8649 SCR | 0.1014 BND = | 1 SCR | 2024-04-11 |
| 1 BND = | 10.05 SCR | 0.0995 BND = | 1 SCR | 2024-04-10 |
| 1 BND = | 9.9759 SCR | 0.1002 BND = | 1 SCR | 2024-04-09 |
| 1 BND = | 9.9222 SCR | 0.1008 BND = | 1 SCR | 2024-04-08 |
| 1 BND = | 10.0493 SCR | 0.0995 BND = | 1 SCR | 2024-04-07 |
| 1 BND = | 10.0493 SCR | 0.0995 BND = | 1 SCR | 2024-04-06 |
| 1 BND = | 9.9128 SCR | 0.1009 BND = | 1 SCR | 2024-04-05 |
| 1 BND = | 9.9549 SCR | 0.1005 BND = | 1 SCR | 2024-04-04 |
| 1 BND = | 10.0754 SCR | 0.0993 BND = | 1 SCR | 2024-04-03 |
| 1 BND = | 10.0631 SCR | 0.0994 BND = | 1 SCR | 2024-04-02 |
| 1 BND = | 10.0218 SCR | 0.0998 BND = | 1 SCR | 2024-04-01 |
| 1 BND = | 10.031 SCR | 0.0997 BND = | 1 SCR | 2024-03-31 |
| 1 BND = | 10.031 SCR | 0.0997 BND = | 1 SCR | 2024-03-30 |
| 1 BND = | 9.9911 SCR | 0.1001 BND = | 1 SCR | 2024-03-29 |
| 1 BND = | 10.077 SCR | 0.0992 BND = | 1 SCR | 2024-03-28 |
| 1 BND = | 10.0209 SCR | 0.0998 BND = | 1 SCR | 2024-03-27 |
| 1 BND = | 10.4011 SCR | 0.0961 BND = | 1 SCR | 2024-03-26 |
| 1 BND = | 10.0801 SCR | 0.0992 BND = | 1 SCR | 2024-03-25 |
| 1 BND = | 10.1061 SCR | 0.0989 BND = | 1 SCR | 2024-03-24 |
| 1 BND = | 10.1061 SCR | 0.0989 BND = | 1 SCR | 2024-03-23 |
| 1 BND = | 10.7236 SCR | 0.0933 BND = | 1 SCR | 2024-03-22 |
| 1 BND = | 10.1246 SCR | 0.0988 BND = | 1 SCR | 2024-03-21 |
| 1 BND = | 10.0072 SCR | 0.0999 BND = | 1 SCR | 2024-03-20 |
| 1 BND = | 9.9999 SCR | 0.1 BND = | 1 SCR | 2024-03-19 |
| 1 BND = | 10.3622 SCR | 0.0965 BND = | 1 SCR | 2024-03-18 |
| 1 BND = | 10.7301 SCR | 0.0932 BND = | 1 SCR | 2024-03-17 |
| 1 BND = | 10.7301 SCR | 0.0932 BND = | 1 SCR | 2024-03-16 |
| 1 BND = | 10.0418 SCR | 0.0996 BND = | 1 SCR | 2024-03-15 |
| 1 BND = | 10.0821 SCR | 0.0992 BND = | 1 SCR | 2024-03-14 |
| 1 BND = | 10.1842 SCR | 0.0982 BND = | 1 SCR | 2024-03-13 |
| 1 BND = | 10.1331 SCR | 0.0987 BND = | 1 SCR | 2024-03-12 |
| 1 BND = | 10.3617 SCR | 0.0965 BND = | 1 SCR | 2024-03-11 |
| 1 BND = | 10.2518 SCR | 0.0975 BND = | 1 SCR | 2024-03-10 |
| 1 BND = | 10.2518 SCR | 0.0975 BND = | 1 SCR | 2024-03-09 |
| 1 BND = | 10.2672 SCR | 0.0974 BND = | 1 SCR | 2024-03-08 |
| 1 BND = | 10.0695 SCR | 0.0993 BND = | 1 SCR | 2024-03-07 |
| 1 BND = | 10.1268 SCR | 0.0987 BND = | 1 SCR | 2024-03-06 |
| 1 BND = | 9.9431 SCR | 0.1006 BND = | 1 SCR | 2024-03-05 |
| 1 BND = | 10.1864 SCR | 0.0982 BND = | 1 SCR | 2024-03-04 |
| 1 BND = | 10.087 SCR | 0.0991 BND = | 1 SCR | 2024-03-03 |
| 1 BND = | 10.087 SCR | 0.0991 BND = | 1 SCR | 2024-03-02 |
| 1 BND = | 10.0831 SCR | 0.0992 BND = | 1 SCR | 2024-03-01 |
| 1 BND = | 10.0627 SCR | 0.0994 BND = | 1 SCR | 2024-02-29 |
| 1 BND = | 9.9284 SCR | 0.1007 BND = | 1 SCR | 2024-02-28 |
| 1 BND = | 10.1573 SCR | 0.0985 BND = | 1 SCR | 2024-02-27 |
| 1 BND = | 10.1065 SCR | 0.0989 BND = | 1 SCR | 2024-02-26 |
| 1 BND = | 9.9771 SCR | 0.1002 BND = | 1 SCR | 2024-02-25 |
| 1 BND = | 9.9771 SCR | 0.1002 BND = | 1 SCR | 2024-02-24 |
| 1 BND = | 9.9755 SCR | 0.1002 BND = | 1 SCR | 2024-02-23 |
| 1 BND = | 10.0681 SCR | 0.0993 BND = | 1 SCR | 2024-02-22 |
| 1 BND = | 10.0294 SCR | 0.0997 BND = | 1 SCR | 2024-02-21 |
| 1 BND = | 9.9985 SCR | 0.1 BND = | 1 SCR | 2024-02-20 |
| 1 BND = | 10.3019 SCR | 0.0971 BND = | 1 SCR | 2024-02-19 |
| 1 BND = | 10.219 SCR | 0.0979 BND = | 1 SCR | 2024-02-18 |
| 1 BND = | 10.0666 SCR | 0.0993 BND = | 1 SCR | 2024-02-17 |
| 1 BND = | 10.2346 SCR | 0.0977 BND = | 1 SCR | 2024-02-16 |
| 1 BND = | 9.9775 SCR | 0.1002 BND = | 1 SCR | 2024-02-15 |
| 1 BND = | 9.9187 SCR | 0.1008 BND = | 1 SCR | 2024-02-14 |
| 1 BND = | 9.9512 SCR | 0.1005 BND = | 1 SCR | 2024-02-13 |
| 1 BND = | 10.0796 SCR | 0.0992 BND = | 1 SCR | 2024-02-12 |
| 1 BND = | 9.8029 SCR | 0.102 BND = | 1 SCR | 2024-02-11 |
| 1 BND = | 9.8029 SCR | 0.102 BND = | 1 SCR | 2024-02-10 |
| 1 BND = | 9.8096 SCR | 0.1019 BND = | 1 SCR | 2024-02-09 |
| 1 BND = | 9.9269 SCR | 0.1007 BND = | 1 SCR | 2024-02-08 |
| 1 BND = | 9.8879 SCR | 0.1011 BND = | 1 SCR | 2024-02-07 |
| 1 BND = | 9.8139 SCR | 0.1019 BND = | 1 SCR | 2024-02-06 |
| 1 BND = | 10.0701 SCR | 0.0993 BND = | 1 SCR | 2024-02-05 |
| 1 BND = | 10.0486 SCR | 0.0995 BND = | 1 SCR | 2024-02-04 |
| 1 BND = | 10.0486 SCR | 0.0995 BND = | 1 SCR | 2024-02-03 |
| 1 BND = | 10.7518 SCR | 0.093 BND = | 1 SCR | 2024-02-02 |
| 1 BND = | 9.7911 SCR | 0.1021 BND = | 1 SCR | 2024-02-01 |
| 1 BND = | 9.8596 SCR | 0.1014 BND = | 1 SCR | 2024-01-31 |
| 1 BND = | 9.8131 SCR | 0.1019 BND = | 1 SCR | 2024-01-30 |
| 1 BND = | 10.066 SCR | 0.0993 BND = | 1 SCR | 2024-01-29 |
| 1 BND = | 9.8835 SCR | 0.1012 BND = | 1 SCR | 2024-01-28 |
| 1 BND = | 9.8835 SCR | 0.1012 BND = | 1 SCR | 2024-01-27 |
| 1 BND = | 9.8409 SCR | 0.1016 BND = | 1 SCR | 2024-01-26 |
| 1 BND = | 10.0046 SCR | 0.1 BND = | 1 SCR | 2024-01-25 |
| 1 BND = | 9.8651 SCR | 0.1014 BND = | 1 SCR | 2024-01-24 |
| 1 BND = | 9.8422 SCR | 0.1016 BND = | 1 SCR | 2024-01-23 |
| 1 BND = | 10.1882 SCR | 0.0982 BND = | 1 SCR | 2024-01-22 |
| 1 BND = | 9.9987 SCR | 0.1 BND = | 1 SCR | 2024-01-21 |
| 1 BND = | 10.0442 SCR | 0.0996 BND = | 1 SCR | 2024-01-20 |
| 1 BND = | 9.976 SCR | 0.1002 BND = | 1 SCR | 2024-01-19 |
| 1 BND = | 9.8252 SCR | 0.1018 BND = | 1 SCR | 2024-01-18 |
| 1 BND = | 9.9958 SCR | 0.1 BND = | 1 SCR | 2024-01-17 |
| 1 BND = | 10.0268 SCR | 0.0997 BND = | 1 SCR | 2024-01-16 |
| 1 BND = | 10.7659 SCR | 0.0929 BND = | 1 SCR | 2024-01-15 |
| 1 BND = | 10.0225 SCR | 0.0998 BND = | 1 SCR | 2024-01-14 |
| 1 BND = | 10.0225 SCR | 0.0998 BND = | 1 SCR | 2024-01-13 |
| 1 BND = | 10.0476 SCR | 0.0995 BND = | 1 SCR | 2024-01-12 |
| 1 BND = | 9.9851 SCR | 0.1001 BND = | 1 SCR | 2024-01-11 |
| 1 BND = | 9.9337 SCR | 0.1007 BND = | 1 SCR | 2024-01-10 |
| 1 BND = | 10.0781 SCR | 0.0992 BND = | 1 SCR | 2024-01-09 |
| 1 BND = | 10.2512 SCR | 0.0975 BND = | 1 SCR | 2024-01-08 |
| 1 BND = | 10.0072 SCR | 0.0999 BND = | 1 SCR | 2024-01-07 |
| 1 BND = | 10.0072 SCR | 0.0999 BND = | 1 SCR | 2024-01-06 |
| 1 BND = | 10.0303 SCR | 0.0997 BND = | 1 SCR | 2024-01-05 |
| 1 BND = | 10.0098 SCR | 0.0999 BND = | 1 SCR | 2024-01-04 |
| 1 BND = | 10.3273 SCR | 0.0968 BND = | 1 SCR | 2024-01-03 |
| 1 BND = | 10.2054 SCR | 0.098 BND = | 1 SCR | 2024-01-02 |
| 1 BND = | 10.1627 SCR | 0.0984 BND = | 1 SCR | 2024-01-01 |
| 1 BND = | 10.1719 SCR | 0.0983 BND = | 1 SCR | 2023-12-31 |
| 1 BND = | 10.0932 SCR | 0.0991 BND = | 1 SCR | 2023-12-30 |
| 1 BND = | 10.1637 SCR | 0.0984 BND = | 1 SCR | 2023-12-29 |
| 1 BND = | 10.3138 SCR | 0.097 BND = | 1 SCR | 2023-12-28 |
| 1 BND = | 10.0162 SCR | 0.0998 BND = | 1 SCR | 2023-12-27 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-26 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-25 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-24 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-23 |
| 1 BND = | 10.0121 SCR | 0.0999 BND = | 1 SCR | 2023-12-22 |
| 1 BND = | 10.0483 SCR | 0.0995 BND = | 1 SCR | 2023-12-21 |
| 1 BND = | 10.0251 SCR | 0.0997 BND = | 1 SCR | 2023-12-20 |
| 1 BND = | 10.0421 SCR | 0.0996 BND = | 1 SCR | 2023-12-19 |
| 1 BND = | 10.1714 SCR | 0.0983 BND = | 1 SCR | 2023-12-18 |
| 1 BND = | 10.0332 SCR | 0.0997 BND = | 1 SCR | 2023-12-17 |
| 1 BND = | 10.0332 SCR | 0.0997 BND = | 1 SCR | 2023-12-16 |
| 1 BND = | 10.1227 SCR | 0.0988 BND = | 1 SCR | 2023-12-15 |
| 1 BND = | 10.0903 SCR | 0.0991 BND = | 1 SCR | 2023-12-14 |
| 1 BND = | 10.0259 SCR | 0.0997 BND = | 1 SCR | 2023-12-13 |
| 1 BND = | 10.3133 SCR | 0.097 BND = | 1 SCR | 2023-12-12 |
| 1 BND = | 10.1558 SCR | 0.0985 BND = | 1 SCR | 2023-12-11 |
| 1 BND = | 9.8362 SCR | 0.1017 BND = | 1 SCR | 2023-12-10 |
| 1 BND = | 9.4995 SCR | 0.1053 BND = | 1 SCR | 2023-12-09 |
| 1 BND = | 9.5058 SCR | 0.1052 BND = | 1 SCR | 2023-12-08 |
| 1 BND = | 9.8715 SCR | 0.1013 BND = | 1 SCR | 2023-12-07 |
| 1 BND = | 9.7061 SCR | 0.103 BND = | 1 SCR | 2023-12-06 |
| 1 BND = | 10.8508 SCR | 0.0922 BND = | 1 SCR | 2023-12-05 |
| 1 BND = | 9.7941 SCR | 0.1021 BND = | 1 SCR | 2023-12-04 |
| 1 BND = | 10.001 SCR | 0.1 BND = | 1 SCR | 2023-12-03 |
| 1 BND = | 10.0458 SCR | 0.0995 BND = | 1 SCR | 2023-12-02 |
| 1 BND = | 9.8608 SCR | 0.1014 BND = | 1 SCR | 2023-12-01 |
| 1 BND = | 9.7726 SCR | 0.1023 BND = | 1 SCR | 2023-11-30 |
| 1 BND = | 9.8838 SCR | 0.1012 BND = | 1 SCR | 2023-11-29 |
| 1 BND = | 10.1419 SCR | 0.0986 BND = | 1 SCR | 2023-11-28 |
| 1 BND = | 10.0726 SCR | 0.0993 BND = | 1 SCR | 2023-11-27 |
| 1 BND = | 10.0181 SCR | 0.0998 BND = | 1 SCR | 2023-11-26 |
| 1 BND = | 10.2659 SCR | 0.0974 BND = | 1 SCR | 2023-11-25 |
| 1 BND = | 10.0127 SCR | 0.0999 BND = | 1 SCR | 2023-11-24 |
| 1 BND = | 9.9724 SCR | 0.1003 BND = | 1 SCR | 2023-11-23 |
| 1 BND = | 10.1622 SCR | 0.0984 BND = | 1 SCR | 2023-11-22 |
| 1 BND = | 10.199 SCR | 0.098 BND = | 1 SCR | 2023-11-21 |
| 1 BND = | 9.818 SCR | 0.1019 BND = | 1 SCR | 2023-11-20 |
| 1 BND = | 9.8068 SCR | 0.102 BND = | 1 SCR | 2023-11-19 |
| 1 BND = | 9.8068 SCR | 0.102 BND = | 1 SCR | 2023-11-18 |
| 1 BND = | 10.0976 SCR | 0.099 BND = | 1 SCR | 2023-11-17 |
| 1 BND = | 9.5761 SCR | 0.1044 BND = | 1 SCR | 2023-11-16 |
| 1 BND = | 9.824 SCR | 0.1018 BND = | 1 SCR | 2023-11-15 |
| 1 BND = | 10.0271 SCR | 0.0997 BND = | 1 SCR | 2023-11-14 |
| 1 BND = | 10.7336 SCR | 0.0932 BND = | 1 SCR | 2023-11-13 |
| 1 BND = | 9.7841 SCR | 0.1022 BND = | 1 SCR | 2023-11-12 |
| 1 BND = | 9.7955 SCR | 0.1021 BND = | 1 SCR | 2023-11-11 |
| 1 BND = | 9.7813 SCR | 0.1022 BND = | 1 SCR | 2023-11-10 |
| 1 BND = | 9.8118 SCR | 0.1019 BND = | 1 SCR | 2023-11-09 |
| 1 BND = | 9.6727 SCR | 0.1034 BND = | 1 SCR | 2023-11-08 |
| 1 BND = | 9.7279 SCR | 0.1028 BND = | 1 SCR | 2023-11-07 |
| 1 BND = | 9.7453 SCR | 0.1026 BND = | 1 SCR | 2023-11-06 |
| 1 BND = | 9.7493 SCR | 0.1026 BND = | 1 SCR | 2023-11-05 |
| 1 BND = | 9.7493 SCR | 0.1026 BND = | 1 SCR | 2023-11-04 |
| 1 BND = | 9.7177 SCR | 0.1029 BND = | 1 SCR | 2023-11-03 |
| 1 BND = | 9.7259 SCR | 0.1028 BND = | 1 SCR | 2023-11-02 |
| 1 BND = | 9.6818 SCR | 0.1033 BND = | 1 SCR | 2023-11-01 |
| 1 BND = | 9.904 SCR | 0.101 BND = | 1 SCR | 2023-10-31 |
| 1 BND = | 9.7003 SCR | 0.1031 BND = | 1 SCR | 2023-10-30 |
| 1 BND = | 9.4593 SCR | 0.1057 BND = | 1 SCR | 2023-10-29 |
| 1 BND = | 9.4593 SCR | 0.1057 BND = | 1 SCR | 2023-10-28 |
| 1 BND = | 9.4672 SCR | 0.1056 BND = | 1 SCR | 2023-10-27 |
| 1 BND = | 9.9281 SCR | 0.1007 BND = | 1 SCR | 2023-10-26 |
| 1 BND = | 9.5623 SCR | 0.1046 BND = | 1 SCR | 2023-10-25 |
| 1 BND = | 9.7166 SCR | 0.1029 BND = | 1 SCR | 2023-10-24 |
| 1 BND = | 9.7124 SCR | 0.103 BND = | 1 SCR | 2023-10-23 |
| 1 BND = | 9.6649 SCR | 0.1035 BND = | 1 SCR | 2023-10-22 |
| 1 BND = | 9.6649 SCR | 0.1035 BND = | 1 SCR | 2023-10-21 |
| 1 BND = | 9.6809 SCR | 0.1033 BND = | 1 SCR | 2023-10-20 |
| 1 BND = | 9.5293 SCR | 0.1049 BND = | 1 SCR | 2023-10-19 |
| 1 BND = | 9.3501 SCR | 0.107 BND = | 1 SCR | 2023-10-18 |
| 1 BND = | 9.7295 SCR | 0.1028 BND = | 1 SCR | 2023-10-17 |
| 1 BND = | 9.5706 SCR | 0.1045 BND = | 1 SCR | 2023-10-16 |
| 1 BND = | 9.6777 SCR | 0.1033 BND = | 1 SCR | 2023-10-15 |
| 1 BND = | 9.6777 SCR | 0.1033 BND = | 1 SCR | 2023-10-14 |
| 1 BND = | 9.6568 SCR | 0.1036 BND = | 1 SCR | 2023-10-13 |
| 1 BND = | 9.6554 SCR | 0.1036 BND = | 1 SCR | 2023-10-12 |
| 1 BND = | 9.5825 SCR | 0.1044 BND = | 1 SCR | 2023-10-11 |
| 1 BND = | 9.9926 SCR | 0.1001 BND = | 1 SCR | 2023-10-10 |
| 1 BND = | 9.9834 SCR | 0.1002 BND = | 1 SCR | 2023-10-09 |
| 1 BND = | 9.375 SCR | 0.1067 BND = | 1 SCR | 2023-10-08 |
| 1 BND = | 9.3961 SCR | 0.1064 BND = | 1 SCR | 2023-10-07 |
| 1 BND = | 9.9592 SCR | 0.1004 BND = | 1 SCR | 2023-10-06 |
| 1 BND = | 9.5613 SCR | 0.1046 BND = | 1 SCR | 2023-10-05 |
| 1 BND = | 9.9027 SCR | 0.101 BND = | 1 SCR | 2023-10-04 |
| 1 BND = | 9.4003 SCR | 0.1064 BND = | 1 SCR | 2023-10-03 |
| 1 BND = | 9.7591 SCR | 0.1025 BND = | 1 SCR | 2023-10-02 |
| 1 BND = | 10.3663 SCR | 0.0965 BND = | 1 SCR | 2023-10-01 |
| 1 BND = | 10.3663 SCR | 0.0965 BND = | 1 SCR | 2023-09-30 |
| 1 BND = | 9.9652 SCR | 0.1003 BND = | 1 SCR | 2023-09-29 |
| 1 BND = | 9.366 SCR | 0.1068 BND = | 1 SCR | 2023-09-28 |
| 1 BND = | 9.9229 SCR | 0.1008 BND = | 1 SCR | 2023-09-27 |
| 1 BND = | 9.4998 SCR | 0.1053 BND = | 1 SCR | 2023-09-26 |
| 1 BND = | 9.4465 SCR | 0.1059 BND = | 1 SCR | 2023-09-25 |
| 1 BND = | 9.5591 SCR | 0.1046 BND = | 1 SCR | 2023-09-24 |
| 1 BND = | 9.5591 SCR | 0.1046 BND = | 1 SCR | 2023-09-23 |
| 1 BND = | 9.5511 SCR | 0.1047 BND = | 1 SCR | 2023-09-22 |
| 1 BND = | 9.9244 SCR | 0.1008 BND = | 1 SCR | 2023-09-21 |
| 1 BND = | 9.713 SCR | 0.103 BND = | 1 SCR | 2023-09-20 |
| 1 BND = | 9.5262 SCR | 0.105 BND = | 1 SCR | 2023-09-19 |
| 1 BND = | 9.5562 SCR | 0.1046 BND = | 1 SCR | 2023-09-18 |
| 1 BND = | 9.4422 SCR | 0.1059 BND = | 1 SCR | 2023-09-17 |
| 1 BND = | 9.4422 SCR | 0.1059 BND = | 1 SCR | 2023-09-16 |
| 1 BND = | 9.3823 SCR | 0.1066 BND = | 1 SCR | 2023-09-15 |
| 1 BND = | 9.4951 SCR | 0.1053 BND = | 1 SCR | 2023-09-14 |
| 1 BND = | 9.4922 SCR | 0.1053 BND = | 1 SCR | 2023-09-13 |
| 1 BND = | 9.6091 SCR | 0.1041 BND = | 1 SCR | 2023-09-12 |
| 1 BND = | 9.5639 SCR | 0.1046 BND = | 1 SCR | 2023-09-11 |
| 1 BND = | 9.5612 SCR | 0.1046 BND = | 1 SCR | 2023-09-10 |
| 1 BND = | 10.2124 SCR | 0.0979 BND = | 1 SCR | 2023-09-09 |
| 1 BND = | 9.9857 SCR | 0.1001 BND = | 1 SCR | 2023-09-08 |
| 1 BND = | 9.4678 SCR | 0.1056 BND = | 1 SCR | 2023-09-07 |
| 1 BND = | 9.4477 SCR | 0.1058 BND = | 1 SCR | 2023-09-06 |
| 1 BND = | 9.8262 SCR | 0.1018 BND = | 1 SCR | 2023-09-05 |
| 1 BND = | 9.7969 SCR | 0.1021 BND = | 1 SCR | 2023-09-04 |
| 1 BND = | 9.7824 SCR | 0.1022 BND = | 1 SCR | 2023-09-03 |
| 1 BND = | 9.7824 SCR | 0.1022 BND = | 1 SCR | 2023-09-02 |
| 1 BND = | 9.7434 SCR | 0.1026 BND = | 1 SCR | 2023-09-01 |
| 1 BND = | 9.7767 SCR | 0.1023 BND = | 1 SCR | 2023-08-31 |
| 1 BND = | 9.7588 SCR | 0.1025 BND = | 1 SCR | 2023-08-30 |
| 1 BND = | 9.725 SCR | 0.1028 BND = | 1 SCR | 2023-08-29 |
| 1 BND = | 9.9016 SCR | 0.101 BND = | 1 SCR | 2023-08-28 |
| 1 BND = | 9.7723 SCR | 0.1023 BND = | 1 SCR | 2023-08-27 |
| 1 BND = | 9.7723 SCR | 0.1023 BND = | 1 SCR | 2023-08-26 |
| 1 BND = | 9.7372 SCR | 0.1027 BND = | 1 SCR | 2023-08-25 |
| 1 BND = | 9.8298 SCR | 0.1017 BND = | 1 SCR | 2023-08-24 |
| 1 BND = | 9.6698 SCR | 0.1034 BND = | 1 SCR | 2023-08-23 |
| 1 BND = | 9.7476 SCR | 0.1026 BND = | 1 SCR | 2023-08-22 |
| 1 BND = | 9.8715 SCR | 0.1013 BND = | 1 SCR | 2023-08-21 |
| 1 BND = | 9.8527 SCR | 0.1015 BND = | 1 SCR | 2023-08-20 |
| 1 BND = | 10.2909 SCR | 0.0972 BND = | 1 SCR | 2023-08-19 |
| 1 BND = | 9.975 SCR | 0.1003 BND = | 1 SCR | 2023-08-18 |
| 1 BND = | 9.8353 SCR | 0.1017 BND = | 1 SCR | 2023-08-17 |
| 1 BND = | 9.8915 SCR | 0.1011 BND = | 1 SCR | 2023-08-16 |
| 1 BND = | 9.8794 SCR | 0.1012 BND = | 1 SCR | 2023-08-15 |
| 1 BND = | 9.8109 SCR | 0.1019 BND = | 1 SCR | 2023-08-14 |
| 1 BND = | 9.8446 SCR | 0.1016 BND = | 1 SCR | 2023-08-13 |
| 1 BND = | 9.8446 SCR | 0.1016 BND = | 1 SCR | 2023-08-12 |
| 1 BND = | 9.8538 SCR | 0.1015 BND = | 1 SCR | 2023-08-11 |
| 1 BND = | 9.8769 SCR | 0.1012 BND = | 1 SCR | 2023-08-10 |
| 1 BND = | 9.7834 SCR | 0.1022 BND = | 1 SCR | 2023-08-09 |
| 1 BND = | 9.9278 SCR | 0.1007 BND = | 1 SCR | 2023-08-08 |
| 1 BND = | 9.9769 SCR | 0.1002 BND = | 1 SCR | 2023-08-07 |
| 1 BND = | 10.081 SCR | 0.0992 BND = | 1 SCR | 2023-08-06 |
| 1 BND = | 10.081 SCR | 0.0992 BND = | 1 SCR | 2023-08-05 |
| 1 BND = | 9.9764 SCR | 0.1002 BND = | 1 SCR | 2023-08-04 |
| 1 BND = | 9.8549 SCR | 0.1015 BND = | 1 SCR | 2023-08-03 |
| 1 BND = | 9.8495 SCR | 0.1015 BND = | 1 SCR | 2023-08-02 |
| 1 BND = | 10.5539 SCR | 0.0948 BND = | 1 SCR | 2023-08-01 |
| 1 BND = | 10.0335 SCR | 0.0997 BND = | 1 SCR | 2023-07-31 |
| 1 BND = | 10.2118 SCR | 0.0979 BND = | 1 SCR | 2023-07-30 |
| 1 BND = | 10.2118 SCR | 0.0979 BND = | 1 SCR | 2023-07-29 |
| 1 BND = | 9.8983 SCR | 0.101 BND = | 1 SCR | 2023-07-28 |
| 1 BND = | 10.2064 SCR | 0.098 BND = | 1 SCR | 2023-07-27 |
| 1 BND = | 9.9331 SCR | 0.1007 BND = | 1 SCR | 2023-07-26 |
| 1 BND = | 9.9513 SCR | 0.1005 BND = | 1 SCR | 2023-07-25 |
| 1 BND = | 9.9461 SCR | 0.1005 BND = | 1 SCR | 2023-07-24 |
| 1 BND = | 10.1531 SCR | 0.0985 BND = | 1 SCR | 2023-07-23 |
| 1 BND = | 10.1461 SCR | 0.0986 BND = | 1 SCR | 2023-07-22 |
| 1 BND = | 9.7905 SCR | 0.1021 BND = | 1 SCR | 2023-07-21 |
| 1 BND = | 9.8087 SCR | 0.102 BND = | 1 SCR | 2023-07-20 |
| 1 BND = | 10.0973 SCR | 0.099 BND = | 1 SCR | 2023-07-19 |
| 1 BND = | 9.9661 SCR | 0.1003 BND = | 1 SCR | 2023-07-18 |
| 1 BND = | 9.9793 SCR | 0.1002 BND = | 1 SCR | 2023-07-17 |
| 1 BND = | 10.0923 SCR | 0.0991 BND = | 1 SCR | 2023-07-16 |
| 1 BND = | 10.0923 SCR | 0.0991 BND = | 1 SCR | 2023-07-15 |
| 1 BND = | 9.9202 SCR | 0.1008 BND = | 1 SCR | 2023-07-14 |
| 1 BND = | 10 SCR | 0.1 BND = | 1 SCR | 2023-07-13 |
| 1 BND = | 9.8204 SCR | 0.1018 BND = | 1 SCR | 2023-07-12 |
| 1 BND = | 9.826 SCR | 0.1018 BND = | 1 SCR | 2023-07-11 |
| 1 BND = | 9.9298 SCR | 0.1007 BND = | 1 SCR | 2023-07-10 |
| 1 BND = | 9.7858 SCR | 0.1022 BND = | 1 SCR | 2023-07-09 |
| 1 BND = | 9.7858 SCR | 0.1022 BND = | 1 SCR | 2023-07-08 |
| 1 BND = | 9.6862 SCR | 0.1032 BND = | 1 SCR | 2023-07-07 |
| 1 BND = | 10.3885 SCR | 0.0963 BND = | 1 SCR | 2023-07-06 |
| 1 BND = | 9.8466 SCR | 0.1016 BND = | 1 SCR | 2023-07-05 |
| 1 BND = | 9.7608 SCR | 0.1025 BND = | 1 SCR | 2023-07-04 |
| 1 BND = | 9.6788 SCR | 0.1033 BND = | 1 SCR | 2023-07-03 |
| 1 BND = | 9.8663 SCR | 0.1014 BND = | 1 SCR | 2023-07-02 |
| 1 BND = | 9.8663 SCR | 0.1014 BND = | 1 SCR | 2023-07-01 |
| 1 BND = | 9.8011 SCR | 0.102 BND = | 1 SCR | 2023-06-30 |
| 1 BND = | 9.7585 SCR | 0.1025 BND = | 1 SCR | 2023-06-29 |
| 1 BND = | 9.7268 SCR | 0.1028 BND = | 1 SCR | 2023-06-28 |
| 1 BND = | 9.7734 SCR | 0.1023 BND = | 1 SCR | 2023-06-27 |
| 1 BND = | 9.7789 SCR | 0.1023 BND = | 1 SCR | 2023-06-26 |
| 1 BND = | 10.4415 SCR | 0.0958 BND = | 1 SCR | 2023-06-25 |
| 1 BND = | 9.8738 SCR | 0.1013 BND = | 1 SCR | 2023-06-23 |
| 1 BND = | 9.9378 SCR | 0.1006 BND = | 1 SCR | 2023-06-22 |
| 1 BND = | 9.8811 SCR | 0.1012 BND = | 1 SCR | 2023-06-21 |
| 1 BND = | 9.9083 SCR | 0.1009 BND = | 1 SCR | 2023-06-20 |
| 1 BND = | 9.9482 SCR | 0.1005 BND = | 1 SCR | 2023-06-19 |
| 1 BND = | 10.2502 SCR | 0.0976 BND = | 1 SCR | 2023-06-18 |
| 1 BND = | 10.2399 SCR | 0.0977 BND = | 1 SCR | 2023-06-17 |
| 1 BND = | 10.0146 SCR | 0.0999 BND = | 1 SCR | 2023-06-16 |
| 1 BND = | 9.895 SCR | 0.1011 BND = | 1 SCR | 2023-06-15 |
| 1 BND = | 9.8608 SCR | 0.1014 BND = | 1 SCR | 2023-06-14 |
| 1 BND = | 10.4678 SCR | 0.0955 BND = | 1 SCR | 2023-06-13 |
| 1 BND = | 9.9341 SCR | 0.1007 BND = | 1 SCR | 2023-06-12 |
| 1 BND = | 10.2493 SCR | 0.0976 BND = | 1 SCR | 2023-06-11 |
| 1 BND = | 9.8219 SCR | 0.1018 BND = | 1 SCR | 2023-06-10 |
| 1 BND = | 9.8819 SCR | 0.1012 BND = | 1 SCR | 2023-06-09 |
| 1 BND = | 9.8328 SCR | 0.1017 BND = | 1 SCR | 2023-06-08 |
| 1 BND = | 9.7749 SCR | 0.1023 BND = | 1 SCR | 2023-06-07 |
| 1 BND = | 9.9682 SCR | 0.1003 BND = | 1 SCR | 2023-06-06 |
| 1 BND = | 9.7941 SCR | 0.1021 BND = | 1 SCR | 2023-06-05 |
| 1 BND = | 10.375 SCR | 0.0964 BND = | 1 SCR | 2023-06-04 |
| 1 BND = | 10.4129 SCR | 0.096 BND = | 1 SCR | 2023-06-03 |
| 1 BND = | 9.8918 SCR | 0.1011 BND = | 1 SCR | 2023-06-02 |
| 1 BND = | 9.7431 SCR | 0.1026 BND = | 1 SCR | 2023-06-01 |
| 1 BND = | 9.7387 SCR | 0.1027 BND = | 1 SCR | 2023-05-31 |
| 1 BND = | 9.7186 SCR | 0.1029 BND = | 1 SCR | 2023-05-30 |
| 1 BND = | 9.8245 SCR | 0.1018 BND = | 1 SCR | 2023-05-29 |
| 1 BND = | 9.9752 SCR | 0.1002 BND = | 1 SCR | 2023-05-28 |
| 1 BND = | 9.9752 SCR | 0.1002 BND = | 1 SCR | 2023-05-27 |
| 1 BND = | 10.3998 SCR | 0.0962 BND = | 1 SCR | 2023-05-26 |
| 1 BND = | 9.8911 SCR | 0.1011 BND = | 1 SCR | 2023-05-25 |
| 1 BND = | 9.8476 SCR | 0.1015 BND = | 1 SCR | 2023-05-24 |
| 1 BND = | 9.9814 SCR | 0.1002 BND = | 1 SCR | 2023-05-23 |
| 1 BND = | 9.8343 SCR | 0.1017 BND = | 1 SCR | 2023-05-22 |
| 1 BND = | 9.7928 SCR | 0.1021 BND = | 1 SCR | 2023-05-21 |
| 1 BND = | 10.2617 SCR | 0.0974 BND = | 1 SCR | 2023-05-20 |
| 1 BND = | 10.0363 SCR | 0.0996 BND = | 1 SCR | 2023-05-19 |
| 1 BND = | 9.8308 SCR | 0.1017 BND = | 1 SCR | 2023-05-18 |
| 1 BND = | 10.448 SCR | 0.0957 BND = | 1 SCR | 2023-05-17 |
| 1 BND = | 10.0144 SCR | 0.0999 BND = | 1 SCR | 2023-05-16 |
| 1 BND = | 10.3978 SCR | 0.0962 BND = | 1 SCR | 2023-05-15 |
| 1 BND = | 10.3938 SCR | 0.0962 BND = | 1 SCR | 2023-05-14 |
| 1 BND = | 10.4381 SCR | 0.0958 BND = | 1 SCR | 2023-05-13 |
| 1 BND = | 10.544 SCR | 0.0948 BND = | 1 SCR | 2023-05-12 |
| 1 BND = | 9.9536 SCR | 0.1005 BND = | 1 SCR | 2023-05-11 |
| 1 BND = | 9.9018 SCR | 0.101 BND = | 1 SCR | 2023-05-10 |
| 1 BND = | 9.9024 SCR | 0.101 BND = | 1 SCR | 2023-05-09 |
| 1 BND = | 10.5172 SCR | 0.0951 BND = | 1 SCR | 2023-05-08 |
| 1 BND = | 10.5171 SCR | 0.0951 BND = | 1 SCR | 2023-05-07 |
| 1 BND = | 10.5171 SCR | 0.0951 BND = | 1 SCR | 2023-05-06 |
| 1 BND = | 9.9521 SCR | 0.1005 BND = | 1 SCR | 2023-05-05 |
| 1 BND = | 9.8869 SCR | 0.1011 BND = | 1 SCR | 2023-05-04 |
| 1 BND = | 9.8944 SCR | 0.1011 BND = | 1 SCR | 2023-05-03 |
| 1 BND = | 10.2781 SCR | 0.0973 BND = | 1 SCR | 2023-05-02 |
| 1 BND = | 10.5878 SCR | 0.0944 BND = | 1 SCR | 2023-05-01 |
| 1 BND = | 10.5881 SCR | 0.0944 BND = | 1 SCR | 2023-04-30 |
| 1 BND = | 10.0552 SCR | 0.0995 BND = | 1 SCR | 2023-04-29 |
| 1 BND = | 9.8871 SCR | 0.1011 BND = | 1 SCR | 2023-04-28 |
| 1 BND = | 9.8244 SCR | 0.1018 BND = | 1 SCR | 2023-04-27 |
| 1 BND = | 9.8114 SCR | 0.1019 BND = | 1 SCR | 2023-04-26 |
| 1 BND = | 9.9574 SCR | 0.1004 BND = | 1 SCR | 2023-04-25 |
| 1 BND = | 9.9438 SCR | 0.1006 BND = | 1 SCR | 2023-04-24 |
| 1 BND = | 9.923 SCR | 0.1008 BND = | 1 SCR | 2023-04-23 |