Last Year History for BND/RUB
| BND | RUB | BND | RUB | Date |
|---|---|---|---|---|
| 1 BND = | 69.1478 RUB | 0.0145 BND = | 1 RUB | 2024-04-24 |
| 1 BND = | 68.3243 RUB | 0.0146 BND = | 1 RUB | 2024-04-23 |
| 1 BND = | 68.9736 RUB | 0.0145 BND = | 1 RUB | 2024-04-22 |
| 1 BND = | 69.0844 RUB | 0.0145 BND = | 1 RUB | 2024-04-21 |
| 1 BND = | 69.0844 RUB | 0.0145 BND = | 1 RUB | 2024-04-20 |
| 1 BND = | 68.9673 RUB | 0.0145 BND = | 1 RUB | 2024-04-19 |
| 1 BND = | 69.2815 RUB | 0.0144 BND = | 1 RUB | 2024-04-18 |
| 1 BND = | 68.9519 RUB | 0.0145 BND = | 1 RUB | 2024-04-17 |
| 1 BND = | 68.3334 RUB | 0.0146 BND = | 1 RUB | 2024-04-16 |
| 1 BND = | 68.6541 RUB | 0.0146 BND = | 1 RUB | 2024-04-15 |
| 1 BND = | 68.7994 RUB | 0.0145 BND = | 1 RUB | 2024-04-14 |
| 1 BND = | 68.6683 RUB | 0.0146 BND = | 1 RUB | 2024-04-13 |
| 1 BND = | 68.6193 RUB | 0.0146 BND = | 1 RUB | 2024-04-12 |
| 1 BND = | 68.322 RUB | 0.0146 BND = | 1 RUB | 2024-04-11 |
| 1 BND = | 68.9539 RUB | 0.0145 BND = | 1 RUB | 2024-04-10 |
| 1 BND = | 68.8296 RUB | 0.0145 BND = | 1 RUB | 2024-04-09 |
| 1 BND = | 68.6414 RUB | 0.0146 BND = | 1 RUB | 2024-04-08 |
| 1 BND = | 68.7839 RUB | 0.0145 BND = | 1 RUB | 2024-04-07 |
| 1 BND = | 68.7839 RUB | 0.0145 BND = | 1 RUB | 2024-04-06 |
| 1 BND = | 68.5472 RUB | 0.0146 BND = | 1 RUB | 2024-04-05 |
| 1 BND = | 68.8263 RUB | 0.0145 BND = | 1 RUB | 2024-04-04 |
| 1 BND = | 68.5112 RUB | 0.0146 BND = | 1 RUB | 2024-04-03 |
| 1 BND = | 68.4459 RUB | 0.0146 BND = | 1 RUB | 2024-04-02 |
| 1 BND = | 68.6649 RUB | 0.0146 BND = | 1 RUB | 2024-04-01 |
| 1 BND = | 68.7276 RUB | 0.0146 BND = | 1 RUB | 2024-03-31 |
| 1 BND = | 68.7276 RUB | 0.0146 BND = | 1 RUB | 2024-03-30 |
| 1 BND = | 68.355 RUB | 0.0146 BND = | 1 RUB | 2024-03-29 |
| 1 BND = | 68.5594 RUB | 0.0146 BND = | 1 RUB | 2024-03-28 |
| 1 BND = | 68.6396 RUB | 0.0146 BND = | 1 RUB | 2024-03-27 |
| 1 BND = | 68.8164 RUB | 0.0145 BND = | 1 RUB | 2024-03-26 |
| 1 BND = | 68.3013 RUB | 0.0146 BND = | 1 RUB | 2024-03-25 |
| 1 BND = | 68.5758 RUB | 0.0146 BND = | 1 RUB | 2024-03-24 |
| 1 BND = | 68.5758 RUB | 0.0146 BND = | 1 RUB | 2024-03-23 |
| 1 BND = | 68.5916 RUB | 0.0146 BND = | 1 RUB | 2024-03-22 |
| 1 BND = | 69.3198 RUB | 0.0144 BND = | 1 RUB | 2024-03-21 |
| 1 BND = | 68.8299 RUB | 0.0145 BND = | 1 RUB | 2024-03-20 |
| 1 BND = | 68.1667 RUB | 0.0147 BND = | 1 RUB | 2024-03-19 |
| 1 BND = | 69.185 RUB | 0.0145 BND = | 1 RUB | 2024-03-18 |
| 1 BND = | 69.1902 RUB | 0.0145 BND = | 1 RUB | 2024-03-17 |
| 1 BND = | 69.1902 RUB | 0.0145 BND = | 1 RUB | 2024-03-16 |
| 1 BND = | 68.4163 RUB | 0.0146 BND = | 1 RUB | 2024-03-15 |
| 1 BND = | 68.5913 RUB | 0.0146 BND = | 1 RUB | 2024-03-14 |
| 1 BND = | 68.8691 RUB | 0.0145 BND = | 1 RUB | 2024-03-13 |
| 1 BND = | 68.1437 RUB | 0.0147 BND = | 1 RUB | 2024-03-12 |
| 1 BND = | 68.3491 RUB | 0.0146 BND = | 1 RUB | 2024-03-11 |
| 1 BND = | 68.3817 RUB | 0.0146 BND = | 1 RUB | 2024-03-10 |
| 1 BND = | 68.3817 RUB | 0.0146 BND = | 1 RUB | 2024-03-09 |
| 1 BND = | 68.1949 RUB | 0.0147 BND = | 1 RUB | 2024-03-08 |
| 1 BND = | 67.8473 RUB | 0.0147 BND = | 1 RUB | 2024-03-07 |
| 1 BND = | 68.1367 RUB | 0.0147 BND = | 1 RUB | 2024-03-06 |
| 1 BND = | 68.1965 RUB | 0.0147 BND = | 1 RUB | 2024-03-05 |
| 1 BND = | 68.1955 RUB | 0.0147 BND = | 1 RUB | 2024-03-04 |
| 1 BND = | 68.286 RUB | 0.0146 BND = | 1 RUB | 2024-03-03 |
| 1 BND = | 68.286 RUB | 0.0146 BND = | 1 RUB | 2024-03-02 |
| 1 BND = | 67.9362 RUB | 0.0147 BND = | 1 RUB | 2024-03-01 |
| 1 BND = | 68.456 RUB | 0.0146 BND = | 1 RUB | 2024-02-29 |
| 1 BND = | 68.4067 RUB | 0.0146 BND = | 1 RUB | 2024-02-28 |
| 1 BND = | 68.3559 RUB | 0.0146 BND = | 1 RUB | 2024-02-27 |
| 1 BND = | 69.1376 RUB | 0.0145 BND = | 1 RUB | 2024-02-26 |
| 1 BND = | 69.2672 RUB | 0.0144 BND = | 1 RUB | 2024-02-25 |
| 1 BND = | 69.2672 RUB | 0.0144 BND = | 1 RUB | 2024-02-24 |
| 1 BND = | 69.1941 RUB | 0.0145 BND = | 1 RUB | 2024-02-23 |
| 1 BND = | 68.6006 RUB | 0.0146 BND = | 1 RUB | 2024-02-22 |
| 1 BND = | 68.7441 RUB | 0.0145 BND = | 1 RUB | 2024-02-21 |
| 1 BND = | 68.6603 RUB | 0.0146 BND = | 1 RUB | 2024-02-20 |
| 1 BND = | 68.7389 RUB | 0.0145 BND = | 1 RUB | 2024-02-19 |
| 1 BND = | 68.721 RUB | 0.0146 BND = | 1 RUB | 2024-02-18 |
| 1 BND = | 68.7021 RUB | 0.0146 BND = | 1 RUB | 2024-02-17 |
| 1 BND = | 68.6725 RUB | 0.0146 BND = | 1 RUB | 2024-02-16 |
| 1 BND = | 68.0322 RUB | 0.0147 BND = | 1 RUB | 2024-02-15 |
| 1 BND = | 67.6112 RUB | 0.0148 BND = | 1 RUB | 2024-02-14 |
| 1 BND = | 67.9103 RUB | 0.0147 BND = | 1 RUB | 2024-02-13 |
| 1 BND = | 68.011 RUB | 0.0147 BND = | 1 RUB | 2024-02-12 |
| 1 BND = | 67.9543 RUB | 0.0147 BND = | 1 RUB | 2024-02-11 |
| 1 BND = | 67.9543 RUB | 0.0147 BND = | 1 RUB | 2024-02-10 |
| 1 BND = | 67.7907 RUB | 0.0148 BND = | 1 RUB | 2024-02-09 |
| 1 BND = | 67.4596 RUB | 0.0148 BND = | 1 RUB | 2024-02-08 |
| 1 BND = | 67.4138 RUB | 0.0148 BND = | 1 RUB | 2024-02-07 |
| 1 BND = | 67.5693 RUB | 0.0148 BND = | 1 RUB | 2024-02-06 |
| 1 BND = | 67.4946 RUB | 0.0148 BND = | 1 RUB | 2024-02-05 |
| 1 BND = | 67.6763 RUB | 0.0148 BND = | 1 RUB | 2024-02-04 |
| 1 BND = | 67.6763 RUB | 0.0148 BND = | 1 RUB | 2024-02-03 |
| 1 BND = | 67.8135 RUB | 0.0147 BND = | 1 RUB | 2024-02-02 |
| 1 BND = | 66.9675 RUB | 0.0149 BND = | 1 RUB | 2024-02-01 |
| 1 BND = | 66.9138 RUB | 0.0149 BND = | 1 RUB | 2024-01-31 |
| 1 BND = | 66.6067 RUB | 0.015 BND = | 1 RUB | 2024-01-30 |
| 1 BND = | 66.24 RUB | 0.0151 BND = | 1 RUB | 2024-01-29 |
| 1 BND = | 66.3651 RUB | 0.0151 BND = | 1 RUB | 2024-01-28 |
| 1 BND = | 66.3651 RUB | 0.0151 BND = | 1 RUB | 2024-01-27 |
| 1 BND = | 65.7301 RUB | 0.0152 BND = | 1 RUB | 2024-01-26 |
| 1 BND = | 66.1642 RUB | 0.0151 BND = | 1 RUB | 2024-01-25 |
| 1 BND = | 66.2242 RUB | 0.0151 BND = | 1 RUB | 2024-01-24 |
| 1 BND = | 65.6033 RUB | 0.0152 BND = | 1 RUB | 2024-01-23 |
| 1 BND = | 66.7726 RUB | 0.015 BND = | 1 RUB | 2024-01-22 |
| 1 BND = | 66.8569 RUB | 0.015 BND = | 1 RUB | 2024-01-21 |
| 1 BND = | 66.6431 RUB | 0.015 BND = | 1 RUB | 2024-01-20 |
| 1 BND = | 66.5366 RUB | 0.015 BND = | 1 RUB | 2024-01-19 |
| 1 BND = | 66.0578 RUB | 0.0151 BND = | 1 RUB | 2024-01-18 |
| 1 BND = | 65.5259 RUB | 0.0153 BND = | 1 RUB | 2024-01-17 |
| 1 BND = | 65.8573 RUB | 0.0152 BND = | 1 RUB | 2024-01-16 |
| 1 BND = | 65.9965 RUB | 0.0152 BND = | 1 RUB | 2024-01-15 |
| 1 BND = | 66.1133 RUB | 0.0151 BND = | 1 RUB | 2024-01-14 |
| 1 BND = | 66.1133 RUB | 0.0151 BND = | 1 RUB | 2024-01-13 |
| 1 BND = | 67.6486 RUB | 0.0148 BND = | 1 RUB | 2024-01-12 |
| 1 BND = | 67.7414 RUB | 0.0148 BND = | 1 RUB | 2024-01-11 |
| 1 BND = | 68.2823 RUB | 0.0146 BND = | 1 RUB | 2024-01-10 |
| 1 BND = | 68.4296 RUB | 0.0146 BND = | 1 RUB | 2024-01-09 |
| 1 BND = | 68.4149 RUB | 0.0146 BND = | 1 RUB | 2024-01-08 |
| 1 BND = | 68.5605 RUB | 0.0146 BND = | 1 RUB | 2024-01-07 |
| 1 BND = | 68.5605 RUB | 0.0146 BND = | 1 RUB | 2024-01-06 |
| 1 BND = | 68.5093 RUB | 0.0146 BND = | 1 RUB | 2024-01-05 |
| 1 BND = | 68.946 RUB | 0.0145 BND = | 1 RUB | 2024-01-04 |
| 1 BND = | 68.7932 RUB | 0.0145 BND = | 1 RUB | 2024-01-03 |
| 1 BND = | 68.4141 RUB | 0.0146 BND = | 1 RUB | 2024-01-02 |
| 1 BND = | 67.4568 RUB | 0.0148 BND = | 1 RUB | 2024-01-01 |
| 1 BND = | 67.5178 RUB | 0.0148 BND = | 1 RUB | 2023-12-31 |
| 1 BND = | 67.6411 RUB | 0.0148 BND = | 1 RUB | 2023-12-30 |
| 1 BND = | 68.1936 RUB | 0.0147 BND = | 1 RUB | 2023-12-29 |
| 1 BND = | 69.0405 RUB | 0.0145 BND = | 1 RUB | 2023-12-28 |
| 1 BND = | 69.1513 RUB | 0.0145 BND = | 1 RUB | 2023-12-27 |
| 1 BND = | 69.225 RUB | 0.0144 BND = | 1 RUB | 2023-12-26 |
| 1 BND = | 69.4207 RUB | 0.0144 BND = | 1 RUB | 2023-12-25 |
| 1 BND = | 69.6113 RUB | 0.0144 BND = | 1 RUB | 2023-12-24 |
| 1 BND = | 69.6113 RUB | 0.0144 BND = | 1 RUB | 2023-12-23 |
| 1 BND = | 69.3058 RUB | 0.0144 BND = | 1 RUB | 2023-12-22 |
| 1 BND = | 69.1825 RUB | 0.0145 BND = | 1 RUB | 2023-12-21 |
| 1 BND = | 67.9683 RUB | 0.0147 BND = | 1 RUB | 2023-12-20 |
| 1 BND = | 67.5352 RUB | 0.0148 BND = | 1 RUB | 2023-12-19 |
| 1 BND = | 67.7761 RUB | 0.0148 BND = | 1 RUB | 2023-12-18 |
| 1 BND = | 67.8384 RUB | 0.0147 BND = | 1 RUB | 2023-12-17 |
| 1 BND = | 67.8384 RUB | 0.0147 BND = | 1 RUB | 2023-12-16 |
| 1 BND = | 67.8511 RUB | 0.0147 BND = | 1 RUB | 2023-12-15 |
| 1 BND = | 67.2633 RUB | 0.0149 BND = | 1 RUB | 2023-12-14 |
| 1 BND = | 67.0219 RUB | 0.0149 BND = | 1 RUB | 2023-12-13 |
| 1 BND = | 67.4402 RUB | 0.0148 BND = | 1 RUB | 2023-12-12 |
| 1 BND = | 68.4264 RUB | 0.0146 BND = | 1 RUB | 2023-12-11 |
| 1 BND = | 68.7698 RUB | 0.0145 BND = | 1 RUB | 2023-12-10 |
| 1 BND = | 68.7698 RUB | 0.0145 BND = | 1 RUB | 2023-12-09 |
| 1 BND = | 68.999 RUB | 0.0145 BND = | 1 RUB | 2023-12-08 |
| 1 BND = | 68.9041 RUB | 0.0145 BND = | 1 RUB | 2023-12-07 |
| 1 BND = | 69.137 RUB | 0.0145 BND = | 1 RUB | 2023-12-06 |
| 1 BND = | 68.3402 RUB | 0.0146 BND = | 1 RUB | 2023-12-05 |
| 1 BND = | 67.4676 RUB | 0.0148 BND = | 1 RUB | 2023-12-04 |
| 1 BND = | 68.2122 RUB | 0.0147 BND = | 1 RUB | 2023-12-03 |
| 1 BND = | 68.2092 RUB | 0.0147 BND = | 1 RUB | 2023-12-02 |
| 1 BND = | 67.1865 RUB | 0.0149 BND = | 1 RUB | 2023-12-01 |
| 1 BND = | 66.4781 RUB | 0.015 BND = | 1 RUB | 2023-11-30 |
| 1 BND = | 66.9377 RUB | 0.0149 BND = | 1 RUB | 2023-11-29 |
| 1 BND = | 66.2978 RUB | 0.0151 BND = | 1 RUB | 2023-11-28 |
| 1 BND = | 66.3644 RUB | 0.0151 BND = | 1 RUB | 2023-11-27 |
| 1 BND = | 66.7986 RUB | 0.015 BND = | 1 RUB | 2023-11-26 |
| 1 BND = | 66.6217 RUB | 0.015 BND = | 1 RUB | 2023-11-25 |
| 1 BND = | 66.3041 RUB | 0.0151 BND = | 1 RUB | 2023-11-24 |
| 1 BND = | 65.7594 RUB | 0.0152 BND = | 1 RUB | 2023-11-23 |
| 1 BND = | 65.6394 RUB | 0.0152 BND = | 1 RUB | 2023-11-22 |
| 1 BND = | 65.8074 RUB | 0.0152 BND = | 1 RUB | 2023-11-21 |
| 1 BND = | 66.8448 RUB | 0.015 BND = | 1 RUB | 2023-11-20 |
| 1 BND = | 66.794 RUB | 0.015 BND = | 1 RUB | 2023-11-19 |
| 1 BND = | 66.794 RUB | 0.015 BND = | 1 RUB | 2023-11-18 |
| 1 BND = | 66.0259 RUB | 0.0151 BND = | 1 RUB | 2023-11-17 |
| 1 BND = | 65.8498 RUB | 0.0152 BND = | 1 RUB | 2023-11-16 |
| 1 BND = | 67.3681 RUB | 0.0148 BND = | 1 RUB | 2023-11-15 |
| 1 BND = | 67.0733 RUB | 0.0149 BND = | 1 RUB | 2023-11-14 |
| 1 BND = | 67.8649 RUB | 0.0147 BND = | 1 RUB | 2023-11-13 |
| 1 BND = | 68.0087 RUB | 0.0147 BND = | 1 RUB | 2023-11-12 |
| 1 BND = | 68.0087 RUB | 0.0147 BND = | 1 RUB | 2023-11-11 |
| 1 BND = | 67.6673 RUB | 0.0148 BND = | 1 RUB | 2023-11-10 |
| 1 BND = | 67.9297 RUB | 0.0147 BND = | 1 RUB | 2023-11-09 |
| 1 BND = | 68.0104 RUB | 0.0147 BND = | 1 RUB | 2023-11-08 |
| 1 BND = | 68.1337 RUB | 0.0147 BND = | 1 RUB | 2023-11-07 |
| 1 BND = | 68.4707 RUB | 0.0146 BND = | 1 RUB | 2023-11-06 |
| 1 BND = | 67.9499 RUB | 0.0147 BND = | 1 RUB | 2023-11-05 |
| 1 BND = | 67.9499 RUB | 0.0147 BND = | 1 RUB | 2023-11-04 |
| 1 BND = | 68.186 RUB | 0.0147 BND = | 1 RUB | 2023-11-03 |
| 1 BND = | 68.2588 RUB | 0.0147 BND = | 1 RUB | 2023-11-02 |
| 1 BND = | 68.183 RUB | 0.0147 BND = | 1 RUB | 2023-11-01 |
| 1 BND = | 67.3994 RUB | 0.0148 BND = | 1 RUB | 2023-10-31 |
| 1 BND = | 68.1951 RUB | 0.0147 BND = | 1 RUB | 2023-10-30 |
| 1 BND = | 68.9042 RUB | 0.0145 BND = | 1 RUB | 2023-10-29 |
| 1 BND = | 68.9042 RUB | 0.0145 BND = | 1 RUB | 2023-10-28 |
| 1 BND = | 68.7744 RUB | 0.0145 BND = | 1 RUB | 2023-10-27 |
| 1 BND = | 68.3455 RUB | 0.0146 BND = | 1 RUB | 2023-10-26 |
| 1 BND = | 68.228 RUB | 0.0147 BND = | 1 RUB | 2023-10-25 |
| 1 BND = | 69.3726 RUB | 0.0144 BND = | 1 RUB | 2023-10-24 |
| 1 BND = | 68.7423 RUB | 0.0145 BND = | 1 RUB | 2023-10-23 |
| 1 BND = | 69.6774 RUB | 0.0144 BND = | 1 RUB | 2023-10-22 |
| 1 BND = | 69.6774 RUB | 0.0144 BND = | 1 RUB | 2023-10-21 |
| 1 BND = | 70.349 RUB | 0.0142 BND = | 1 RUB | 2023-10-20 |
| 1 BND = | 70.9731 RUB | 0.0141 BND = | 1 RUB | 2023-10-19 |
| 1 BND = | 71.1083 RUB | 0.0141 BND = | 1 RUB | 2023-10-18 |
| 1 BND = | 71.2191 RUB | 0.014 BND = | 1 RUB | 2023-10-17 |
| 1 BND = | 71.0896 RUB | 0.0141 BND = | 1 RUB | 2023-10-16 |
| 1 BND = | 71.2942 RUB | 0.014 BND = | 1 RUB | 2023-10-15 |
| 1 BND = | 71.2942 RUB | 0.014 BND = | 1 RUB | 2023-10-14 |
| 1 BND = | 70.7498 RUB | 0.0141 BND = | 1 RUB | 2023-10-13 |
| 1 BND = | 71.1758 RUB | 0.014 BND = | 1 RUB | 2023-10-12 |
| 1 BND = | 73.1626 RUB | 0.0137 BND = | 1 RUB | 2023-10-11 |
| 1 BND = | 72.9407 RUB | 0.0137 BND = | 1 RUB | 2023-10-10 |
| 1 BND = | 73.9385 RUB | 0.0135 BND = | 1 RUB | 2023-10-09 |
| 1 BND = | 74.2412 RUB | 0.0135 BND = | 1 RUB | 2023-10-08 |
| 1 BND = | 74.2412 RUB | 0.0135 BND = | 1 RUB | 2023-10-07 |
| 1 BND = | 73.2122 RUB | 0.0137 BND = | 1 RUB | 2023-10-06 |
| 1 BND = | 72.8312 RUB | 0.0137 BND = | 1 RUB | 2023-10-05 |
| 1 BND = | 72.274 RUB | 0.0138 BND = | 1 RUB | 2023-10-04 |
| 1 BND = | 71.5601 RUB | 0.014 BND = | 1 RUB | 2023-10-03 |
| 1 BND = | 71.6418 RUB | 0.014 BND = | 1 RUB | 2023-10-02 |
| 1 BND = | 71.793 RUB | 0.0139 BND = | 1 RUB | 2023-10-01 |
| 1 BND = | 71.793 RUB | 0.0139 BND = | 1 RUB | 2023-09-30 |
| 1 BND = | 69.969 RUB | 0.0143 BND = | 1 RUB | 2023-09-29 |
| 1 BND = | 70.2984 RUB | 0.0142 BND = | 1 RUB | 2023-09-28 |
| 1 BND = | 70.1634 RUB | 0.0143 BND = | 1 RUB | 2023-09-27 |
| 1 BND = | 70.0964 RUB | 0.0143 BND = | 1 RUB | 2023-09-26 |
| 1 BND = | 70.6392 RUB | 0.0142 BND = | 1 RUB | 2023-09-25 |
| 1 BND = | 70.7626 RUB | 0.0141 BND = | 1 RUB | 2023-09-24 |
| 1 BND = | 70.7626 RUB | 0.0141 BND = | 1 RUB | 2023-09-23 |
| 1 BND = | 69.6476 RUB | 0.0144 BND = | 1 RUB | 2023-09-22 |
| 1 BND = | 69.9682 RUB | 0.0143 BND = | 1 RUB | 2023-09-21 |
| 1 BND = | 70.3017 RUB | 0.0142 BND = | 1 RUB | 2023-09-20 |
| 1 BND = | 69.7294 RUB | 0.0143 BND = | 1 RUB | 2023-09-19 |
| 1 BND = | 71.0864 RUB | 0.0141 BND = | 1 RUB | 2023-09-18 |
| 1 BND = | 71.1008 RUB | 0.0141 BND = | 1 RUB | 2023-09-17 |
| 1 BND = | 71.1008 RUB | 0.0141 BND = | 1 RUB | 2023-09-16 |
| 1 BND = | 69.5831 RUB | 0.0144 BND = | 1 RUB | 2023-09-15 |
| 1 BND = | 70.6607 RUB | 0.0142 BND = | 1 RUB | 2023-09-14 |
| 1 BND = | 70.7509 RUB | 0.0141 BND = | 1 RUB | 2023-09-13 |
| 1 BND = | 69.1675 RUB | 0.0145 BND = | 1 RUB | 2023-09-12 |
| 1 BND = | 71.7344 RUB | 0.0139 BND = | 1 RUB | 2023-09-11 |
| 1 BND = | 71.7345 RUB | 0.0139 BND = | 1 RUB | 2023-09-10 |
| 1 BND = | 71.6603 RUB | 0.014 BND = | 1 RUB | 2023-09-09 |
| 1 BND = | 71.9319 RUB | 0.0139 BND = | 1 RUB | 2023-09-08 |
| 1 BND = | 71.7145 RUB | 0.0139 BND = | 1 RUB | 2023-09-07 |
| 1 BND = | 70.9307 RUB | 0.0141 BND = | 1 RUB | 2023-09-06 |
| 1 BND = | 71.4575 RUB | 0.014 BND = | 1 RUB | 2023-09-05 |
| 1 BND = | 70.9533 RUB | 0.0141 BND = | 1 RUB | 2023-09-04 |
| 1 BND = | 71.0778 RUB | 0.0141 BND = | 1 RUB | 2023-09-03 |
| 1 BND = | 71.0778 RUB | 0.0141 BND = | 1 RUB | 2023-09-02 |
| 1 BND = | 70.7251 RUB | 0.0141 BND = | 1 RUB | 2023-09-01 |
| 1 BND = | 71.4479 RUB | 0.014 BND = | 1 RUB | 2023-08-31 |
| 1 BND = | 70.8163 RUB | 0.0141 BND = | 1 RUB | 2023-08-30 |
| 1 BND = | 69.7019 RUB | 0.0143 BND = | 1 RUB | 2023-08-29 |
| 1 BND = | 70.3113 RUB | 0.0142 BND = | 1 RUB | 2023-08-28 |
| 1 BND = | 70.0406 RUB | 0.0143 BND = | 1 RUB | 2023-08-27 |
| 1 BND = | 70.0406 RUB | 0.0143 BND = | 1 RUB | 2023-08-26 |
| 1 BND = | 69.4528 RUB | 0.0144 BND = | 1 RUB | 2023-08-25 |
| 1 BND = | 70.4077 RUB | 0.0142 BND = | 1 RUB | 2023-08-24 |
| 1 BND = | 69.4759 RUB | 0.0144 BND = | 1 RUB | 2023-08-23 |
| 1 BND = | 68.9123 RUB | 0.0145 BND = | 1 RUB | 2023-08-22 |
| 1 BND = | 70.207 RUB | 0.0142 BND = | 1 RUB | 2023-08-21 |
| 1 BND = | 69.4662 RUB | 0.0144 BND = | 1 RUB | 2023-08-20 |
| 1 BND = | 69.2673 RUB | 0.0144 BND = | 1 RUB | 2023-08-19 |
| 1 BND = | 69.5574 RUB | 0.0144 BND = | 1 RUB | 2023-08-18 |
| 1 BND = | 71.3752 RUB | 0.014 BND = | 1 RUB | 2023-08-17 |
| 1 BND = | 71.302 RUB | 0.014 BND = | 1 RUB | 2023-08-16 |
| 1 BND = | 72.1259 RUB | 0.0139 BND = | 1 RUB | 2023-08-15 |
| 1 BND = | 73.6867 RUB | 0.0136 BND = | 1 RUB | 2023-08-14 |
| 1 BND = | 73.8712 RUB | 0.0135 BND = | 1 RUB | 2023-08-13 |
| 1 BND = | 73.8712 RUB | 0.0135 BND = | 1 RUB | 2023-08-12 |
| 1 BND = | 71.8454 RUB | 0.0139 BND = | 1 RUB | 2023-08-11 |
| 1 BND = | 71.9661 RUB | 0.0139 BND = | 1 RUB | 2023-08-10 |
| 1 BND = | 72.1116 RUB | 0.0139 BND = | 1 RUB | 2023-08-09 |
| 1 BND = | 71.3827 RUB | 0.014 BND = | 1 RUB | 2023-08-08 |
| 1 BND = | 71.7799 RUB | 0.0139 BND = | 1 RUB | 2023-08-07 |
| 1 BND = | 71.8865 RUB | 0.0139 BND = | 1 RUB | 2023-08-06 |
| 1 BND = | 71.8865 RUB | 0.0139 BND = | 1 RUB | 2023-08-05 |
| 1 BND = | 70.7611 RUB | 0.0141 BND = | 1 RUB | 2023-08-04 |
| 1 BND = | 70.0746 RUB | 0.0143 BND = | 1 RUB | 2023-08-03 |
| 1 BND = | 69.3164 RUB | 0.0144 BND = | 1 RUB | 2023-08-02 |
| 1 BND = | 68.6265 RUB | 0.0146 BND = | 1 RUB | 2023-08-01 |
| 1 BND = | 68.9132 RUB | 0.0145 BND = | 1 RUB | 2023-07-31 |
| 1 BND = | 69.4005 RUB | 0.0144 BND = | 1 RUB | 2023-07-30 |
| 1 BND = | 69.4005 RUB | 0.0144 BND = | 1 RUB | 2023-07-29 |
| 1 BND = | 67.5526 RUB | 0.0148 BND = | 1 RUB | 2023-07-28 |
| 1 BND = | 67.83 RUB | 0.0147 BND = | 1 RUB | 2023-07-27 |
| 1 BND = | 67.7293 RUB | 0.0148 BND = | 1 RUB | 2023-07-26 |
| 1 BND = | 67.8042 RUB | 0.0147 BND = | 1 RUB | 2023-07-25 |
| 1 BND = | 67.8313 RUB | 0.0147 BND = | 1 RUB | 2023-07-24 |
| 1 BND = | 68.1365 RUB | 0.0147 BND = | 1 RUB | 2023-07-23 |
| 1 BND = | 68.1365 RUB | 0.0147 BND = | 1 RUB | 2023-07-22 |
| 1 BND = | 67.7142 RUB | 0.0148 BND = | 1 RUB | 2023-07-21 |
| 1 BND = | 69.3544 RUB | 0.0144 BND = | 1 RUB | 2023-07-20 |
| 1 BND = | 68.6445 RUB | 0.0146 BND = | 1 RUB | 2023-07-19 |
| 1 BND = | 68.6573 RUB | 0.0146 BND = | 1 RUB | 2023-07-18 |
| 1 BND = | 68.3356 RUB | 0.0146 BND = | 1 RUB | 2023-07-17 |
| 1 BND = | 68.5148 RUB | 0.0146 BND = | 1 RUB | 2023-07-16 |
| 1 BND = | 68.5148 RUB | 0.0146 BND = | 1 RUB | 2023-07-15 |
| 1 BND = | 68.299 RUB | 0.0146 BND = | 1 RUB | 2023-07-14 |
| 1 BND = | 68.357 RUB | 0.0146 BND = | 1 RUB | 2023-07-13 |
| 1 BND = | 67.3029 RUB | 0.0149 BND = | 1 RUB | 2023-07-12 |
| 1 BND = | 67.2266 RUB | 0.0149 BND = | 1 RUB | 2023-07-11 |
| 1 BND = | 67.7792 RUB | 0.0148 BND = | 1 RUB | 2023-07-10 |
| 1 BND = | 68.053 RUB | 0.0147 BND = | 1 RUB | 2023-07-09 |
| 1 BND = | 68.053 RUB | 0.0147 BND = | 1 RUB | 2023-07-08 |
| 1 BND = | 67.5673 RUB | 0.0148 BND = | 1 RUB | 2023-07-07 |
| 1 BND = | 66.9165 RUB | 0.0149 BND = | 1 RUB | 2023-07-06 |
| 1 BND = | 67.4101 RUB | 0.0148 BND = | 1 RUB | 2023-07-05 |
| 1 BND = | 65.7819 RUB | 0.0152 BND = | 1 RUB | 2023-07-04 |
| 1 BND = | 66.2667 RUB | 0.0151 BND = | 1 RUB | 2023-07-03 |
| 1 BND = | 65.4668 RUB | 0.0153 BND = | 1 RUB | 2023-07-02 |
| 1 BND = | 65.4668 RUB | 0.0153 BND = | 1 RUB | 2023-07-01 |
| 1 BND = | 64.2389 RUB | 0.0156 BND = | 1 RUB | 2023-06-30 |
| 1 BND = | 63.4475 RUB | 0.0158 BND = | 1 RUB | 2023-06-29 |
| 1 BND = | 63.3092 RUB | 0.0158 BND = | 1 RUB | 2023-06-28 |
| 1 BND = | 62.3798 RUB | 0.016 BND = | 1 RUB | 2023-06-27 |
| 1 BND = | 62.028 RUB | 0.0161 BND = | 1 RUB | 2023-06-26 |
| 1 BND = | 62.9449 RUB | 0.0159 BND = | 1 RUB | 2023-06-25 |
| 1 BND = | 62.3445 RUB | 0.016 BND = | 1 RUB | 2023-06-23 |
| 1 BND = | 62.6408 RUB | 0.016 BND = | 1 RUB | 2023-06-22 |
| 1 BND = | 62.3779 RUB | 0.016 BND = | 1 RUB | 2023-06-21 |
| 1 BND = | 62.5329 RUB | 0.016 BND = | 1 RUB | 2023-06-20 |
| 1 BND = | 62.4222 RUB | 0.016 BND = | 1 RUB | 2023-06-19 |
| 1 BND = | 62.5923 RUB | 0.016 BND = | 1 RUB | 2023-06-18 |
| 1 BND = | 62.5294 RUB | 0.016 BND = | 1 RUB | 2023-06-17 |
| 1 BND = | 62.7544 RUB | 0.0159 BND = | 1 RUB | 2023-06-16 |
| 1 BND = | 62.7977 RUB | 0.0159 BND = | 1 RUB | 2023-06-15 |
| 1 BND = | 62.5677 RUB | 0.016 BND = | 1 RUB | 2023-06-14 |
| 1 BND = | 61.3226 RUB | 0.0163 BND = | 1 RUB | 2023-06-13 |
| 1 BND = | 61.4363 RUB | 0.0163 BND = | 1 RUB | 2023-06-12 |
| 1 BND = | 61.572 RUB | 0.0162 BND = | 1 RUB | 2023-06-11 |
| 1 BND = | 61.572 RUB | 0.0162 BND = | 1 RUB | 2023-06-10 |
| 1 BND = | 61.1629 RUB | 0.0163 BND = | 1 RUB | 2023-06-09 |
| 1 BND = | 60.7677 RUB | 0.0165 BND = | 1 RUB | 2023-06-08 |
| 1 BND = | 60.3272 RUB | 0.0166 BND = | 1 RUB | 2023-06-07 |
| 1 BND = | 59.8973 RUB | 0.0167 BND = | 1 RUB | 2023-06-06 |
| 1 BND = | 59.6787 RUB | 0.0168 BND = | 1 RUB | 2023-06-05 |
| 1 BND = | 59.8617 RUB | 0.0167 BND = | 1 RUB | 2023-06-04 |
| 1 BND = | 60.0802 RUB | 0.0166 BND = | 1 RUB | 2023-06-03 |
| 1 BND = | 60.2313 RUB | 0.0166 BND = | 1 RUB | 2023-06-02 |
| 1 BND = | 60.2295 RUB | 0.0166 BND = | 1 RUB | 2023-06-01 |
| 1 BND = | 58.9456 RUB | 0.017 BND = | 1 RUB | 2023-05-31 |
| 1 BND = | 59.2929 RUB | 0.0169 BND = | 1 RUB | 2023-05-30 |
| 1 BND = | 58.3908 RUB | 0.0171 BND = | 1 RUB | 2023-05-29 |
| 1 BND = | 58.4715 RUB | 0.0171 BND = | 1 RUB | 2023-05-28 |
| 1 BND = | 58.4715 RUB | 0.0171 BND = | 1 RUB | 2023-05-27 |
| 1 BND = | 59.1525 RUB | 0.0169 BND = | 1 RUB | 2023-05-26 |
| 1 BND = | 59.3976 RUB | 0.0168 BND = | 1 RUB | 2023-05-25 |
| 1 BND = | 59.446 RUB | 0.0168 BND = | 1 RUB | 2023-05-24 |
| 1 BND = | 59.7881 RUB | 0.0167 BND = | 1 RUB | 2023-05-23 |
| 1 BND = | 59.6655 RUB | 0.0168 BND = | 1 RUB | 2023-05-22 |
| 1 BND = | 59.4237 RUB | 0.0168 BND = | 1 RUB | 2023-05-21 |
| 1 BND = | 59.4237 RUB | 0.0168 BND = | 1 RUB | 2023-05-20 |
| 1 BND = | 59.7545 RUB | 0.0167 BND = | 1 RUB | 2023-05-19 |
| 1 BND = | 59.3897 RUB | 0.0168 BND = | 1 RUB | 2023-05-18 |
| 1 BND = | 60.1121 RUB | 0.0166 BND = | 1 RUB | 2023-05-17 |
| 1 BND = | 59.6274 RUB | 0.0168 BND = | 1 RUB | 2023-05-16 |
| 1 BND = | 57.7109 RUB | 0.0173 BND = | 1 RUB | 2023-05-15 |
| 1 BND = | 58.1679 RUB | 0.0172 BND = | 1 RUB | 2023-05-14 |
| 1 BND = | 57.9383 RUB | 0.0173 BND = | 1 RUB | 2023-05-13 |
| 1 BND = | 57.9886 RUB | 0.0172 BND = | 1 RUB | 2023-05-12 |
| 1 BND = | 58.7107 RUB | 0.017 BND = | 1 RUB | 2023-05-11 |
| 1 BND = | 58.7624 RUB | 0.017 BND = | 1 RUB | 2023-05-10 |
| 1 BND = | 58.6777 RUB | 0.017 BND = | 1 RUB | 2023-05-09 |
| 1 BND = | 58.7496 RUB | 0.017 BND = | 1 RUB | 2023-05-08 |
| 1 BND = | 58.7527 RUB | 0.017 BND = | 1 RUB | 2023-05-07 |
| 1 BND = | 58.7527 RUB | 0.017 BND = | 1 RUB | 2023-05-06 |
| 1 BND = | 59.1645 RUB | 0.0169 BND = | 1 RUB | 2023-05-05 |
| 1 BND = | 59.7 RUB | 0.0168 BND = | 1 RUB | 2023-05-04 |
| 1 BND = | 60.2873 RUB | 0.0166 BND = | 1 RUB | 2023-05-03 |
| 1 BND = | 60.4725 RUB | 0.0165 BND = | 1 RUB | 2023-05-02 |
| 1 BND = | 60.973 RUB | 0.0164 BND = | 1 RUB | 2023-05-01 |
| 1 BND = | 60.9731 RUB | 0.0164 BND = | 1 RUB | 2023-04-30 |
| 1 BND = | 60.1746 RUB | 0.0166 BND = | 1 RUB | 2023-04-29 |
| 1 BND = | 61.2188 RUB | 0.0163 BND = | 1 RUB | 2023-04-28 |
| 1 BND = | 61.2701 RUB | 0.0163 BND = | 1 RUB | 2023-04-27 |
| 1 BND = | 60.2601 RUB | 0.0166 BND = | 1 RUB | 2023-04-26 |
| 1 BND = | 61.3039 RUB | 0.0163 BND = | 1 RUB | 2023-04-25 |