Last Year History for BND/QAR
| BND | QAR | BND | QAR | Date |
|---|---|---|---|---|
| 1 BND = | 2.6783 QAR | 0.3734 BND = | 1 QAR | 2024-04-15 |
| 1 BND = | 2.684 QAR | 0.3726 BND = | 1 QAR | 2024-04-14 |
| 1 BND = | 2.6789 QAR | 0.3733 BND = | 1 QAR | 2024-04-13 |
| 1 BND = | 2.6895 QAR | 0.3718 BND = | 1 QAR | 2024-04-12 |
| 1 BND = | 2.678 QAR | 0.3734 BND = | 1 QAR | 2024-04-11 |
| 1 BND = | 2.7028 QAR | 0.37 BND = | 1 QAR | 2024-04-10 |
| 1 BND = | 2.7053 QAR | 0.3696 BND = | 1 QAR | 2024-04-09 |
| 1 BND = | 2.6995 QAR | 0.3704 BND = | 1 QAR | 2024-04-08 |
| 1 BND = | 2.7052 QAR | 0.3697 BND = | 1 QAR | 2024-04-07 |
| 1 BND = | 2.7052 QAR | 0.3697 BND = | 1 QAR | 2024-04-06 |
| 1 BND = | 2.6993 QAR | 0.3705 BND = | 1 QAR | 2024-04-05 |
| 1 BND = | 2.7103 QAR | 0.369 BND = | 1 QAR | 2024-04-04 |
| 1 BND = | 2.6978 QAR | 0.3707 BND = | 1 QAR | 2024-04-03 |
| 1 BND = | 2.7003 QAR | 0.3703 BND = | 1 QAR | 2024-04-02 |
| 1 BND = | 2.7003 QAR | 0.3703 BND = | 1 QAR | 2024-04-01 |
| 1 BND = | 2.7028 QAR | 0.37 BND = | 1 QAR | 2024-03-31 |
| 1 BND = | 2.7028 QAR | 0.37 BND = | 1 QAR | 2024-03-30 |
| 1 BND = | 2.6917 QAR | 0.3715 BND = | 1 QAR | 2024-03-29 |
| 1 BND = | 2.6997 QAR | 0.3704 BND = | 1 QAR | 2024-03-28 |
| 1 BND = | 2.7019 QAR | 0.3701 BND = | 1 QAR | 2024-03-27 |
| 1 BND = | 2.709 QAR | 0.3691 BND = | 1 QAR | 2024-03-26 |
| 1 BND = | 2.6993 QAR | 0.3705 BND = | 1 QAR | 2024-03-25 |
| 1 BND = | 2.7102 QAR | 0.369 BND = | 1 QAR | 2024-03-24 |
| 1 BND = | 2.7102 QAR | 0.369 BND = | 1 QAR | 2024-03-23 |
| 1 BND = | 2.7029 QAR | 0.37 BND = | 1 QAR | 2024-03-22 |
| 1 BND = | 2.7314 QAR | 0.3661 BND = | 1 QAR | 2024-03-21 |
| 1 BND = | 2.7165 QAR | 0.3681 BND = | 1 QAR | 2024-03-20 |
| 1 BND = | 2.7138 QAR | 0.3685 BND = | 1 QAR | 2024-03-19 |
| 1 BND = | 2.7223 QAR | 0.3673 BND = | 1 QAR | 2024-03-18 |
| 1 BND = | 2.7225 QAR | 0.3673 BND = | 1 QAR | 2024-03-17 |
| 1 BND = | 2.7225 QAR | 0.3673 BND = | 1 QAR | 2024-03-16 |
| 1 BND = | 2.7178 QAR | 0.3679 BND = | 1 QAR | 2024-03-15 |
| 1 BND = | 2.7333 QAR | 0.3659 BND = | 1 QAR | 2024-03-14 |
| 1 BND = | 2.7333 QAR | 0.3659 BND = | 1 QAR | 2024-03-13 |
| 1 BND = | 2.7356 QAR | 0.3655 BND = | 1 QAR | 2024-03-12 |
| 1 BND = | 2.7364 QAR | 0.3654 BND = | 1 QAR | 2024-03-11 |
| 1 BND = | 2.7377 QAR | 0.3653 BND = | 1 QAR | 2024-03-10 |
| 1 BND = | 2.7377 QAR | 0.3653 BND = | 1 QAR | 2024-03-09 |
| 1 BND = | 2.7385 QAR | 0.3652 BND = | 1 QAR | 2024-03-08 |
| 1 BND = | 2.72 QAR | 0.3676 BND = | 1 QAR | 2024-03-07 |
| 1 BND = | 2.7071 QAR | 0.3694 BND = | 1 QAR | 2024-03-06 |
| 1 BND = | 2.7095 QAR | 0.3691 BND = | 1 QAR | 2024-03-05 |
| 1 BND = | 2.7095 QAR | 0.3691 BND = | 1 QAR | 2024-03-04 |
| 1 BND = | 2.7131 QAR | 0.3686 BND = | 1 QAR | 2024-03-03 |
| 1 BND = | 2.7131 QAR | 0.3686 BND = | 1 QAR | 2024-03-02 |
| 1 BND = | 2.7029 QAR | 0.37 BND = | 1 QAR | 2024-03-01 |
| 1 BND = | 2.7074 QAR | 0.3694 BND = | 1 QAR | 2024-02-29 |
| 1 BND = | 2.7054 QAR | 0.3696 BND = | 1 QAR | 2024-02-28 |
| 1 BND = | 2.708 QAR | 0.3693 BND = | 1 QAR | 2024-02-27 |
| 1 BND = | 2.7048 QAR | 0.3697 BND = | 1 QAR | 2024-02-26 |
| 1 BND = | 2.7099 QAR | 0.369 BND = | 1 QAR | 2024-02-25 |
| 1 BND = | 2.7099 QAR | 0.369 BND = | 1 QAR | 2024-02-24 |
| 1 BND = | 2.707 QAR | 0.3694 BND = | 1 QAR | 2024-02-23 |
| 1 BND = | 2.7144 QAR | 0.3684 BND = | 1 QAR | 2024-02-22 |
| 1 BND = | 2.7099 QAR | 0.369 BND = | 1 QAR | 2024-02-21 |
| 1 BND = | 2.7028 QAR | 0.37 BND = | 1 QAR | 2024-02-20 |
| 1 BND = | 2.7059 QAR | 0.3696 BND = | 1 QAR | 2024-02-19 |
| 1 BND = | 2.7052 QAR | 0.3697 BND = | 1 QAR | 2024-02-18 |
| 1 BND = | 2.7044 QAR | 0.3698 BND = | 1 QAR | 2024-02-17 |
| 1 BND = | 2.7092 QAR | 0.3691 BND = | 1 QAR | 2024-02-16 |
| 1 BND = | 2.7024 QAR | 0.37 BND = | 1 QAR | 2024-02-15 |
| 1 BND = | 2.6901 QAR | 0.3717 BND = | 1 QAR | 2024-02-14 |
| 1 BND = | 2.7064 QAR | 0.3695 BND = | 1 QAR | 2024-02-13 |
| 1 BND = | 2.7095 QAR | 0.3691 BND = | 1 QAR | 2024-02-12 |
| 1 BND = | 2.7073 QAR | 0.3694 BND = | 1 QAR | 2024-02-11 |
| 1 BND = | 2.7073 QAR | 0.3694 BND = | 1 QAR | 2024-02-10 |
| 1 BND = | 2.707 QAR | 0.3694 BND = | 1 QAR | 2024-02-09 |
| 1 BND = | 2.7128 QAR | 0.3686 BND = | 1 QAR | 2024-02-08 |
| 1 BND = | 2.7113 QAR | 0.3688 BND = | 1 QAR | 2024-02-07 |
| 1 BND = | 2.7034 QAR | 0.3699 BND = | 1 QAR | 2024-02-06 |
| 1 BND = | 2.7004 QAR | 0.3703 BND = | 1 QAR | 2024-02-05 |
| 1 BND = | 2.7077 QAR | 0.3693 BND = | 1 QAR | 2024-02-04 |
| 1 BND = | 2.7077 QAR | 0.3693 BND = | 1 QAR | 2024-02-03 |
| 1 BND = | 2.7304 QAR | 0.3662 BND = | 1 QAR | 2024-02-02 |
| 1 BND = | 2.7087 QAR | 0.3692 BND = | 1 QAR | 2024-02-01 |
| 1 BND = | 2.7144 QAR | 0.3684 BND = | 1 QAR | 2024-01-31 |
| 1 BND = | 2.7158 QAR | 0.3682 BND = | 1 QAR | 2024-01-30 |
| 1 BND = | 2.7099 QAR | 0.369 BND = | 1 QAR | 2024-01-29 |
| 1 BND = | 2.715 QAR | 0.3683 BND = | 1 QAR | 2024-01-28 |
| 1 BND = | 2.715 QAR | 0.3683 BND = | 1 QAR | 2024-01-27 |
| 1 BND = | 2.7055 QAR | 0.3696 BND = | 1 QAR | 2024-01-26 |
| 1 BND = | 2.7169 QAR | 0.3681 BND = | 1 QAR | 2024-01-25 |
| 1 BND = | 2.713 QAR | 0.3686 BND = | 1 QAR | 2024-01-24 |
| 1 BND = | 2.7142 QAR | 0.3684 BND = | 1 QAR | 2024-01-23 |
| 1 BND = | 2.7184 QAR | 0.3679 BND = | 1 QAR | 2024-01-22 |
| 1 BND = | 2.7218 QAR | 0.3674 BND = | 1 QAR | 2024-01-21 |
| 1 BND = | 2.7131 QAR | 0.3686 BND = | 1 QAR | 2024-01-20 |
| 1 BND = | 2.7088 QAR | 0.3692 BND = | 1 QAR | 2024-01-19 |
| 1 BND = | 2.7137 QAR | 0.3685 BND = | 1 QAR | 2024-01-18 |
| 1 BND = | 2.7122 QAR | 0.3687 BND = | 1 QAR | 2024-01-17 |
| 1 BND = | 2.7259 QAR | 0.3669 BND = | 1 QAR | 2024-01-16 |
| 1 BND = | 2.7317 QAR | 0.3661 BND = | 1 QAR | 2024-01-15 |
| 1 BND = | 2.7365 QAR | 0.3654 BND = | 1 QAR | 2024-01-14 |
| 1 BND = | 2.7365 QAR | 0.3654 BND = | 1 QAR | 2024-01-13 |
| 1 BND = | 2.7397 QAR | 0.365 BND = | 1 QAR | 2024-01-12 |
| 1 BND = | 2.7436 QAR | 0.3645 BND = | 1 QAR | 2024-01-11 |
| 1 BND = | 2.7355 QAR | 0.3656 BND = | 1 QAR | 2024-01-10 |
| 1 BND = | 2.7415 QAR | 0.3648 BND = | 1 QAR | 2024-01-09 |
| 1 BND = | 2.7394 QAR | 0.365 BND = | 1 QAR | 2024-01-08 |
| 1 BND = | 2.7453 QAR | 0.3643 BND = | 1 QAR | 2024-01-07 |
| 1 BND = | 2.7453 QAR | 0.3643 BND = | 1 QAR | 2024-01-06 |
| 1 BND = | 2.7404 QAR | 0.3649 BND = | 1 QAR | 2024-01-05 |
| 1 BND = | 2.7402 QAR | 0.3649 BND = | 1 QAR | 2024-01-04 |
| 1 BND = | 2.7454 QAR | 0.3642 BND = | 1 QAR | 2024-01-03 |
| 1 BND = | 2.7519 QAR | 0.3634 BND = | 1 QAR | 2024-01-02 |
| 1 BND = | 2.7519 QAR | 0.3634 BND = | 1 QAR | 2024-01-01 |
| 1 BND = | 2.7544 QAR | 0.3631 BND = | 1 QAR | 2023-12-31 |
| 1 BND = | 2.7595 QAR | 0.3624 BND = | 1 QAR | 2023-12-30 |
| 1 BND = | 2.7554 QAR | 0.3629 BND = | 1 QAR | 2023-12-29 |
| 1 BND = | 2.7691 QAR | 0.3611 BND = | 1 QAR | 2023-12-28 |
| 1 BND = | 2.7459 QAR | 0.3642 BND = | 1 QAR | 2023-12-27 |
| 1 BND = | 2.7457 QAR | 0.3642 BND = | 1 QAR | 2023-12-26 |
| 1 BND = | 2.7457 QAR | 0.3642 BND = | 1 QAR | 2023-12-25 |
| 1 BND = | 2.751 QAR | 0.3635 BND = | 1 QAR | 2023-12-24 |
| 1 BND = | 2.751 QAR | 0.3635 BND = | 1 QAR | 2023-12-23 |
| 1 BND = | 2.7439 QAR | 0.3644 BND = | 1 QAR | 2023-12-22 |
| 1 BND = | 2.7405 QAR | 0.3649 BND = | 1 QAR | 2023-12-21 |
| 1 BND = | 2.7406 QAR | 0.3649 BND = | 1 QAR | 2023-12-20 |
| 1 BND = | 2.7351 QAR | 0.3656 BND = | 1 QAR | 2023-12-19 |
| 1 BND = | 2.7223 QAR | 0.3673 BND = | 1 QAR | 2023-12-18 |
| 1 BND = | 2.7248 QAR | 0.367 BND = | 1 QAR | 2023-12-17 |
| 1 BND = | 2.7248 QAR | 0.367 BND = | 1 QAR | 2023-12-16 |
| 1 BND = | 2.7534 QAR | 0.3632 BND = | 1 QAR | 2023-12-15 |
| 1 BND = | 2.7384 QAR | 0.3652 BND = | 1 QAR | 2023-12-14 |
| 1 BND = | 2.7155 QAR | 0.3683 BND = | 1 QAR | 2023-12-13 |
| 1 BND = | 2.7106 QAR | 0.3689 BND = | 1 QAR | 2023-12-12 |
| 1 BND = | 2.7155 QAR | 0.3683 BND = | 1 QAR | 2023-12-11 |
| 1 BND = | 2.7171 QAR | 0.368 BND = | 1 QAR | 2023-12-10 |
| 1 BND = | 2.7171 QAR | 0.368 BND = | 1 QAR | 2023-12-09 |
| 1 BND = | 2.721 QAR | 0.3675 BND = | 1 QAR | 2023-12-08 |
| 1 BND = | 2.7113 QAR | 0.3688 BND = | 1 QAR | 2023-12-07 |
| 1 BND = | 2.7118 QAR | 0.3688 BND = | 1 QAR | 2023-12-06 |
| 1 BND = | 2.7195 QAR | 0.3677 BND = | 1 QAR | 2023-12-05 |
| 1 BND = | 2.7169 QAR | 0.3681 BND = | 1 QAR | 2023-12-04 |
| 1 BND = | 2.7223 QAR | 0.3673 BND = | 1 QAR | 2023-12-03 |
| 1 BND = | 2.7222 QAR | 0.3674 BND = | 1 QAR | 2023-12-02 |
| 1 BND = | 2.7212 QAR | 0.3675 BND = | 1 QAR | 2023-12-01 |
| 1 BND = | 2.7289 QAR | 0.3665 BND = | 1 QAR | 2023-11-30 |
| 1 BND = | 2.7385 QAR | 0.3652 BND = | 1 QAR | 2023-11-29 |
| 1 BND = | 2.7243 QAR | 0.3671 BND = | 1 QAR | 2023-11-28 |
| 1 BND = | 2.7231 QAR | 0.3672 BND = | 1 QAR | 2023-11-27 |
| 1 BND = | 2.7238 QAR | 0.3671 BND = | 1 QAR | 2023-11-26 |
| 1 BND = | 2.7166 QAR | 0.3681 BND = | 1 QAR | 2023-11-25 |
| 1 BND = | 2.7133 QAR | 0.3685 BND = | 1 QAR | 2023-11-24 |
| 1 BND = | 2.7145 QAR | 0.3684 BND = | 1 QAR | 2023-11-23 |
| 1 BND = | 2.7163 QAR | 0.3681 BND = | 1 QAR | 2023-11-22 |
| 1 BND = | 2.7263 QAR | 0.3668 BND = | 1 QAR | 2023-11-21 |
| 1 BND = | 2.7191 QAR | 0.3678 BND = | 1 QAR | 2023-11-20 |
| 1 BND = | 2.7219 QAR | 0.3674 BND = | 1 QAR | 2023-11-19 |
| 1 BND = | 2.7219 QAR | 0.3674 BND = | 1 QAR | 2023-11-18 |
| 1 BND = | 2.6993 QAR | 0.3705 BND = | 1 QAR | 2023-11-17 |
| 1 BND = | 2.6965 QAR | 0.3709 BND = | 1 QAR | 2023-11-16 |
| 1 BND = | 2.7131 QAR | 0.3686 BND = | 1 QAR | 2023-11-15 |
| 1 BND = | 2.6805 QAR | 0.3731 BND = | 1 QAR | 2023-11-14 |
| 1 BND = | 2.6793 QAR | 0.3732 BND = | 1 QAR | 2023-11-13 |
| 1 BND = | 2.6861 QAR | 0.3723 BND = | 1 QAR | 2023-11-12 |
| 1 BND = | 2.6861 QAR | 0.3723 BND = | 1 QAR | 2023-11-11 |
| 1 BND = | 2.6759 QAR | 0.3737 BND = | 1 QAR | 2023-11-10 |
| 1 BND = | 2.6926 QAR | 0.3714 BND = | 1 QAR | 2023-11-09 |
| 1 BND = | 2.689 QAR | 0.3719 BND = | 1 QAR | 2023-11-08 |
| 1 BND = | 2.6887 QAR | 0.3719 BND = | 1 QAR | 2023-11-07 |
| 1 BND = | 2.6959 QAR | 0.3709 BND = | 1 QAR | 2023-11-06 |
| 1 BND = | 2.6974 QAR | 0.3707 BND = | 1 QAR | 2023-11-05 |
| 1 BND = | 2.6974 QAR | 0.3707 BND = | 1 QAR | 2023-11-04 |
| 1 BND = | 2.6666 QAR | 0.375 BND = | 1 QAR | 2023-11-03 |
| 1 BND = | 2.6692 QAR | 0.3746 BND = | 1 QAR | 2023-11-02 |
| 1 BND = | 2.6658 QAR | 0.3751 BND = | 1 QAR | 2023-11-01 |
| 1 BND = | 2.6709 QAR | 0.3744 BND = | 1 QAR | 2023-10-31 |
| 1 BND = | 2.6591 QAR | 0.3761 BND = | 1 QAR | 2023-10-30 |
| 1 BND = | 2.6632 QAR | 0.3755 BND = | 1 QAR | 2023-10-29 |
| 1 BND = | 2.6632 QAR | 0.3755 BND = | 1 QAR | 2023-10-28 |
| 1 BND = | 2.6595 QAR | 0.376 BND = | 1 QAR | 2023-10-27 |
| 1 BND = | 2.6542 QAR | 0.3768 BND = | 1 QAR | 2023-10-26 |
| 1 BND = | 2.6563 QAR | 0.3765 BND = | 1 QAR | 2023-10-25 |
| 1 BND = | 2.6728 QAR | 0.3741 BND = | 1 QAR | 2023-10-24 |
| 1 BND = | 2.6535 QAR | 0.3769 BND = | 1 QAR | 2023-10-23 |
| 1 BND = | 2.6579 QAR | 0.3762 BND = | 1 QAR | 2023-10-22 |
| 1 BND = | 2.6579 QAR | 0.3762 BND = | 1 QAR | 2023-10-21 |
| 1 BND = | 2.6572 QAR | 0.3763 BND = | 1 QAR | 2023-10-20 |
| 1 BND = | 2.6532 QAR | 0.3769 BND = | 1 QAR | 2023-10-19 |
| 1 BND = | 2.661 QAR | 0.3758 BND = | 1 QAR | 2023-10-18 |
| 1 BND = | 2.6633 QAR | 0.3755 BND = | 1 QAR | 2023-10-17 |
| 1 BND = | 2.6579 QAR | 0.3762 BND = | 1 QAR | 2023-10-16 |
| 1 BND = | 2.6569 QAR | 0.3764 BND = | 1 QAR | 2023-10-15 |
| 1 BND = | 2.6569 QAR | 0.3764 BND = | 1 QAR | 2023-10-14 |
| 1 BND = | 2.6525 QAR | 0.377 BND = | 1 QAR | 2023-10-13 |
| 1 BND = | 2.676 QAR | 0.3737 BND = | 1 QAR | 2023-10-12 |
| 1 BND = | 2.671 QAR | 0.3744 BND = | 1 QAR | 2023-10-11 |
| 1 BND = | 2.6711 QAR | 0.3744 BND = | 1 QAR | 2023-10-10 |
| 1 BND = | 2.6688 QAR | 0.3747 BND = | 1 QAR | 2023-10-09 |
| 1 BND = | 2.6764 QAR | 0.3736 BND = | 1 QAR | 2023-10-08 |
| 1 BND = | 2.6764 QAR | 0.3736 BND = | 1 QAR | 2023-10-07 |
| 1 BND = | 2.6623 QAR | 0.3756 BND = | 1 QAR | 2023-10-06 |
| 1 BND = | 2.6581 QAR | 0.3762 BND = | 1 QAR | 2023-10-05 |
| 1 BND = | 2.6473 QAR | 0.3777 BND = | 1 QAR | 2023-10-04 |
| 1 BND = | 2.637 QAR | 0.3792 BND = | 1 QAR | 2023-10-03 |
| 1 BND = | 2.6617 QAR | 0.3757 BND = | 1 QAR | 2023-10-02 |
| 1 BND = | 2.6674 QAR | 0.3749 BND = | 1 QAR | 2023-10-01 |
| 1 BND = | 2.6674 QAR | 0.3749 BND = | 1 QAR | 2023-09-30 |
| 1 BND = | 2.6639 QAR | 0.3754 BND = | 1 QAR | 2023-09-29 |
| 1 BND = | 2.6462 QAR | 0.3779 BND = | 1 QAR | 2023-09-28 |
| 1 BND = | 2.6525 QAR | 0.377 BND = | 1 QAR | 2023-09-27 |
| 1 BND = | 2.6528 QAR | 0.377 BND = | 1 QAR | 2023-09-26 |
| 1 BND = | 2.6707 QAR | 0.3744 BND = | 1 QAR | 2023-09-25 |
| 1 BND = | 2.6754 QAR | 0.3738 BND = | 1 QAR | 2023-09-24 |
| 1 BND = | 2.6754 QAR | 0.3738 BND = | 1 QAR | 2023-09-23 |
| 1 BND = | 2.6637 QAR | 0.3754 BND = | 1 QAR | 2023-09-22 |
| 1 BND = | 2.653 QAR | 0.3769 BND = | 1 QAR | 2023-09-21 |
| 1 BND = | 2.6664 QAR | 0.375 BND = | 1 QAR | 2023-09-20 |
| 1 BND = | 2.6744 QAR | 0.3739 BND = | 1 QAR | 2023-09-19 |
| 1 BND = | 2.6738 QAR | 0.374 BND = | 1 QAR | 2023-09-18 |
| 1 BND = | 2.6743 QAR | 0.3739 BND = | 1 QAR | 2023-09-17 |
| 1 BND = | 2.6743 QAR | 0.3739 BND = | 1 QAR | 2023-09-16 |
| 1 BND = | 2.653 QAR | 0.3769 BND = | 1 QAR | 2023-09-15 |
| 1 BND = | 2.6745 QAR | 0.3739 BND = | 1 QAR | 2023-09-14 |
| 1 BND = | 2.6834 QAR | 0.3727 BND = | 1 QAR | 2023-09-13 |
| 1 BND = | 2.678 QAR | 0.3734 BND = | 1 QAR | 2023-09-12 |
| 1 BND = | 2.6723 QAR | 0.3742 BND = | 1 QAR | 2023-09-11 |
| 1 BND = | 2.6723 QAR | 0.3742 BND = | 1 QAR | 2023-09-10 |
| 1 BND = | 2.6696 QAR | 0.3746 BND = | 1 QAR | 2023-09-09 |
| 1 BND = | 2.6695 QAR | 0.3746 BND = | 1 QAR | 2023-09-08 |
| 1 BND = | 2.6699 QAR | 0.3746 BND = | 1 QAR | 2023-09-07 |
| 1 BND = | 2.6688 QAR | 0.3747 BND = | 1 QAR | 2023-09-06 |
| 1 BND = | 2.6875 QAR | 0.3721 BND = | 1 QAR | 2023-09-05 |
| 1 BND = | 2.6797 QAR | 0.3732 BND = | 1 QAR | 2023-09-04 |
| 1 BND = | 2.6845 QAR | 0.3725 BND = | 1 QAR | 2023-09-03 |
| 1 BND = | 2.6845 QAR | 0.3725 BND = | 1 QAR | 2023-09-02 |
| 1 BND = | 2.6859 QAR | 0.3723 BND = | 1 QAR | 2023-09-01 |
| 1 BND = | 2.7006 QAR | 0.3703 BND = | 1 QAR | 2023-08-31 |
| 1 BND = | 2.702 QAR | 0.3701 BND = | 1 QAR | 2023-08-30 |
| 1 BND = | 2.6855 QAR | 0.3724 BND = | 1 QAR | 2023-08-29 |
| 1 BND = | 2.686 QAR | 0.3723 BND = | 1 QAR | 2023-08-28 |
| 1 BND = | 2.6844 QAR | 0.3725 BND = | 1 QAR | 2023-08-27 |
| 1 BND = | 2.6844 QAR | 0.3725 BND = | 1 QAR | 2023-08-26 |
| 1 BND = | 2.6764 QAR | 0.3736 BND = | 1 QAR | 2023-08-25 |
| 1 BND = | 2.695 QAR | 0.3711 BND = | 1 QAR | 2023-08-24 |
| 1 BND = | 2.6769 QAR | 0.3736 BND = | 1 QAR | 2023-08-23 |
| 1 BND = | 2.6831 QAR | 0.3727 BND = | 1 QAR | 2023-08-22 |
| 1 BND = | 2.6853 QAR | 0.3724 BND = | 1 QAR | 2023-08-21 |
| 1 BND = | 2.688 QAR | 0.372 BND = | 1 QAR | 2023-08-20 |
| 1 BND = | 2.6803 QAR | 0.3731 BND = | 1 QAR | 2023-08-19 |
| 1 BND = | 2.6803 QAR | 0.3731 BND = | 1 QAR | 2023-08-18 |
| 1 BND = | 2.6693 QAR | 0.3746 BND = | 1 QAR | 2023-08-17 |
| 1 BND = | 2.6761 QAR | 0.3737 BND = | 1 QAR | 2023-08-16 |
| 1 BND = | 2.6794 QAR | 0.3732 BND = | 1 QAR | 2023-08-15 |
| 1 BND = | 2.6831 QAR | 0.3727 BND = | 1 QAR | 2023-08-14 |
| 1 BND = | 2.6898 QAR | 0.3718 BND = | 1 QAR | 2023-08-13 |
| 1 BND = | 2.6898 QAR | 0.3718 BND = | 1 QAR | 2023-08-12 |
| 1 BND = | 2.6961 QAR | 0.3709 BND = | 1 QAR | 2023-08-11 |
| 1 BND = | 2.7048 QAR | 0.3697 BND = | 1 QAR | 2023-08-10 |
| 1 BND = | 2.7011 QAR | 0.3702 BND = | 1 QAR | 2023-08-09 |
| 1 BND = | 2.718 QAR | 0.3679 BND = | 1 QAR | 2023-08-08 |
| 1 BND = | 2.7259 QAR | 0.3668 BND = | 1 QAR | 2023-08-07 |
| 1 BND = | 2.73 QAR | 0.3663 BND = | 1 QAR | 2023-08-06 |
| 1 BND = | 2.73 QAR | 0.3663 BND = | 1 QAR | 2023-08-05 |
| 1 BND = | 2.7175 QAR | 0.368 BND = | 1 QAR | 2023-08-04 |
| 1 BND = | 2.7128 QAR | 0.3686 BND = | 1 QAR | 2023-08-03 |
| 1 BND = | 2.7311 QAR | 0.3662 BND = | 1 QAR | 2023-08-02 |
| 1 BND = | 2.726 QAR | 0.3668 BND = | 1 QAR | 2023-08-01 |
| 1 BND = | 2.7375 QAR | 0.3653 BND = | 1 QAR | 2023-07-31 |
| 1 BND = | 2.7448 QAR | 0.3643 BND = | 1 QAR | 2023-07-30 |
| 1 BND = | 2.7448 QAR | 0.3643 BND = | 1 QAR | 2023-07-29 |
| 1 BND = | 2.7119 QAR | 0.3687 BND = | 1 QAR | 2023-07-28 |
| 1 BND = | 2.7441 QAR | 0.3644 BND = | 1 QAR | 2023-07-27 |
| 1 BND = | 2.7393 QAR | 0.3651 BND = | 1 QAR | 2023-07-26 |
| 1 BND = | 2.7304 QAR | 0.3662 BND = | 1 QAR | 2023-07-25 |
| 1 BND = | 2.7274 QAR | 0.3666 BND = | 1 QAR | 2023-07-24 |
| 1 BND = | 2.7412 QAR | 0.3648 BND = | 1 QAR | 2023-07-23 |
| 1 BND = | 2.7412 QAR | 0.3648 BND = | 1 QAR | 2023-07-22 |
| 1 BND = | 2.7363 QAR | 0.3655 BND = | 1 QAR | 2023-07-21 |
| 1 BND = | 2.7462 QAR | 0.3641 BND = | 1 QAR | 2023-07-20 |
| 1 BND = | 2.7562 QAR | 0.3628 BND = | 1 QAR | 2023-07-19 |
| 1 BND = | 2.759 QAR | 0.3624 BND = | 1 QAR | 2023-07-18 |
| 1 BND = | 2.7583 QAR | 0.3625 BND = | 1 QAR | 2023-07-17 |
| 1 BND = | 2.7641 QAR | 0.3618 BND = | 1 QAR | 2023-07-16 |
| 1 BND = | 2.7641 QAR | 0.3618 BND = | 1 QAR | 2023-07-15 |
| 1 BND = | 2.7591 QAR | 0.3624 BND = | 1 QAR | 2023-07-14 |
| 1 BND = | 2.7498 QAR | 0.3637 BND = | 1 QAR | 2023-07-13 |
| 1 BND = | 2.7164 QAR | 0.3681 BND = | 1 QAR | 2023-07-12 |
| 1 BND = | 2.7107 QAR | 0.3689 BND = | 1 QAR | 2023-07-11 |
| 1 BND = | 2.7119 QAR | 0.3687 BND = | 1 QAR | 2023-07-10 |
| 1 BND = | 2.7151 QAR | 0.3683 BND = | 1 QAR | 2023-07-09 |
| 1 BND = | 2.7151 QAR | 0.3683 BND = | 1 QAR | 2023-07-08 |
| 1 BND = | 2.696 QAR | 0.3709 BND = | 1 QAR | 2023-07-07 |
| 1 BND = | 2.6847 QAR | 0.3725 BND = | 1 QAR | 2023-07-06 |
| 1 BND = | 2.6968 QAR | 0.3708 BND = | 1 QAR | 2023-07-05 |
| 1 BND = | 2.6965 QAR | 0.3708 BND = | 1 QAR | 2023-07-04 |
| 1 BND = | 2.6956 QAR | 0.371 BND = | 1 QAR | 2023-07-03 |
| 1 BND = | 2.6835 QAR | 0.3726 BND = | 1 QAR | 2023-07-02 |
| 1 BND = | 2.6835 QAR | 0.3726 BND = | 1 QAR | 2023-07-01 |
| 1 BND = | 2.6789 QAR | 0.3733 BND = | 1 QAR | 2023-06-30 |
| 1 BND = | 2.6812 QAR | 0.373 BND = | 1 QAR | 2023-06-29 |
| 1 BND = | 2.6999 QAR | 0.3704 BND = | 1 QAR | 2023-06-28 |
| 1 BND = | 2.6907 QAR | 0.3716 BND = | 1 QAR | 2023-06-27 |
| 1 BND = | 2.6999 QAR | 0.3704 BND = | 1 QAR | 2023-06-26 |
| 1 BND = | 2.7082 QAR | 0.3692 BND = | 1 QAR | 2023-06-25 |
| 1 BND = | 2.702 QAR | 0.3701 BND = | 1 QAR | 2023-06-23 |
| 1 BND = | 2.7265 QAR | 0.3668 BND = | 1 QAR | 2023-06-22 |
| 1 BND = | 2.7086 QAR | 0.3692 BND = | 1 QAR | 2023-06-21 |
| 1 BND = | 2.7154 QAR | 0.3683 BND = | 1 QAR | 2023-06-20 |
| 1 BND = | 2.7219 QAR | 0.3674 BND = | 1 QAR | 2023-06-19 |
| 1 BND = | 2.7292 QAR | 0.3664 BND = | 1 QAR | 2023-06-18 |
| 1 BND = | 2.7265 QAR | 0.3668 BND = | 1 QAR | 2023-06-17 |
| 1 BND = | 2.7367 QAR | 0.3654 BND = | 1 QAR | 2023-06-16 |
| 1 BND = | 2.722 QAR | 0.3674 BND = | 1 QAR | 2023-06-15 |
| 1 BND = | 2.7133 QAR | 0.3686 BND = | 1 QAR | 2023-06-14 |
| 1 BND = | 2.7089 QAR | 0.3691 BND = | 1 QAR | 2023-06-13 |
| 1 BND = | 2.7049 QAR | 0.3697 BND = | 1 QAR | 2023-06-12 |
| 1 BND = | 2.71 QAR | 0.369 BND = | 1 QAR | 2023-06-11 |
| 1 BND = | 2.71 QAR | 0.369 BND = | 1 QAR | 2023-06-10 |
| 1 BND = | 2.7155 QAR | 0.3683 BND = | 1 QAR | 2023-06-09 |
| 1 BND = | 2.7028 QAR | 0.37 BND = | 1 QAR | 2023-06-08 |
| 1 BND = | 2.7001 QAR | 0.3704 BND = | 1 QAR | 2023-06-07 |
| 1 BND = | 2.6984 QAR | 0.3706 BND = | 1 QAR | 2023-06-06 |
| 1 BND = | 2.689 QAR | 0.3719 BND = | 1 QAR | 2023-06-05 |
| 1 BND = | 2.6974 QAR | 0.3707 BND = | 1 QAR | 2023-06-04 |
| 1 BND = | 2.7072 QAR | 0.3694 BND = | 1 QAR | 2023-06-03 |
| 1 BND = | 2.7074 QAR | 0.3694 BND = | 1 QAR | 2023-06-02 |
| 1 BND = | 2.6891 QAR | 0.3719 BND = | 1 QAR | 2023-06-01 |
| 1 BND = | 2.6944 QAR | 0.3711 BND = | 1 QAR | 2023-05-31 |
| 1 BND = | 2.6902 QAR | 0.3717 BND = | 1 QAR | 2023-05-30 |
| 1 BND = | 2.6912 QAR | 0.3716 BND = | 1 QAR | 2023-05-29 |
| 1 BND = | 2.6949 QAR | 0.3711 BND = | 1 QAR | 2023-05-28 |
| 1 BND = | 2.6949 QAR | 0.3711 BND = | 1 QAR | 2023-05-27 |
| 1 BND = | 2.6913 QAR | 0.3716 BND = | 1 QAR | 2023-05-26 |
| 1 BND = | 2.6994 QAR | 0.3704 BND = | 1 QAR | 2023-05-25 |
| 1 BND = | 2.7001 QAR | 0.3704 BND = | 1 QAR | 2023-05-24 |
| 1 BND = | 2.7038 QAR | 0.3699 BND = | 1 QAR | 2023-05-23 |
| 1 BND = | 2.7122 QAR | 0.3687 BND = | 1 QAR | 2023-05-22 |
| 1 BND = | 2.7045 QAR | 0.3697 BND = | 1 QAR | 2023-05-21 |
| 1 BND = | 2.7045 QAR | 0.3697 BND = | 1 QAR | 2023-05-20 |
| 1 BND = | 2.7055 QAR | 0.3696 BND = | 1 QAR | 2023-05-19 |
| 1 BND = | 2.7115 QAR | 0.3688 BND = | 1 QAR | 2023-05-18 |
| 1 BND = | 2.7192 QAR | 0.3678 BND = | 1 QAR | 2023-05-17 |
| 1 BND = | 2.7223 QAR | 0.3673 BND = | 1 QAR | 2023-05-16 |
| 1 BND = | 2.7162 QAR | 0.3682 BND = | 1 QAR | 2023-05-15 |
| 1 BND = | 2.7377 QAR | 0.3653 BND = | 1 QAR | 2023-05-14 |
| 1 BND = | 2.7269 QAR | 0.3667 BND = | 1 QAR | 2023-05-13 |
| 1 BND = | 2.742 QAR | 0.3647 BND = | 1 QAR | 2023-05-12 |
| 1 BND = | 2.7512 QAR | 0.3635 BND = | 1 QAR | 2023-05-11 |
| 1 BND = | 2.743 QAR | 0.3646 BND = | 1 QAR | 2023-05-10 |
| 1 BND = | 2.7484 QAR | 0.3639 BND = | 1 QAR | 2023-05-09 |
| 1 BND = | 2.7491 QAR | 0.3638 BND = | 1 QAR | 2023-05-08 |
| 1 BND = | 2.7491 QAR | 0.3638 BND = | 1 QAR | 2023-05-07 |
| 1 BND = | 2.7491 QAR | 0.3638 BND = | 1 QAR | 2023-05-06 |
| 1 BND = | 2.7437 QAR | 0.3645 BND = | 1 QAR | 2023-05-05 |
| 1 BND = | 2.7341 QAR | 0.3658 BND = | 1 QAR | 2023-05-04 |
| 1 BND = | 2.7401 QAR | 0.365 BND = | 1 QAR | 2023-05-03 |
| 1 BND = | 2.7286 QAR | 0.3665 BND = | 1 QAR | 2023-05-02 |
| 1 BND = | 2.7595 QAR | 0.3624 BND = | 1 QAR | 2023-05-01 |
| 1 BND = | 2.7595 QAR | 0.3624 BND = | 1 QAR | 2023-04-30 |
| 1 BND = | 2.7234 QAR | 0.3672 BND = | 1 QAR | 2023-04-29 |
| 1 BND = | 2.7232 QAR | 0.3672 BND = | 1 QAR | 2023-04-28 |
| 1 BND = | 2.7268 QAR | 0.3667 BND = | 1 QAR | 2023-04-27 |
| 1 BND = | 2.7137 QAR | 0.3685 BND = | 1 QAR | 2023-04-26 |
| 1 BND = | 2.7389 QAR | 0.3651 BND = | 1 QAR | 2023-04-25 |
| 1 BND = | 2.7339 QAR | 0.3658 BND = | 1 QAR | 2023-04-24 |
| 1 BND = | 2.7282 QAR | 0.3665 BND = | 1 QAR | 2023-04-23 |
| 1 BND = | 2.7282 QAR | 0.3665 BND = | 1 QAR | 2023-04-22 |
| 1 BND = | 2.7316 QAR | 0.3661 BND = | 1 QAR | 2023-04-21 |
| 1 BND = | 2.7288 QAR | 0.3665 BND = | 1 QAR | 2023-04-20 |
| 1 BND = | 2.7344 QAR | 0.3657 BND = | 1 QAR | 2023-04-19 |
| 1 BND = | 2.7338 QAR | 0.3658 BND = | 1 QAR | 2023-04-18 |
| 1 BND = | 2.7256 QAR | 0.3669 BND = | 1 QAR | 2023-04-17 |
| 1 BND = | 2.758 QAR | 0.3626 BND = | 1 QAR | 2023-04-16 |