Last Year History for BND/PYG
| BND | PYG | BND | PYG | Date |
|---|---|---|---|---|
| 1 BND = | 5458.1595 PYG | 0.0002 BND = | 1 PYG | 2024-04-25 |
| 1 BND = | 5443.8307 PYG | 0.0002 BND = | 1 PYG | 2024-04-24 |
| 1 BND = | 5437.9439 PYG | 0.0002 BND = | 1 PYG | 2024-04-23 |
| 1 BND = | 5430.8244 PYG | 0.0002 BND = | 1 PYG | 2024-04-22 |
| 1 BND = | 5430.9183 PYG | 0.0002 BND = | 1 PYG | 2024-04-21 |
| 1 BND = | 5430.9183 PYG | 0.0002 BND = | 1 PYG | 2024-04-20 |
| 1 BND = | 5438.944 PYG | 0.0002 BND = | 1 PYG | 2024-04-19 |
| 1 BND = | 5430.2734 PYG | 0.0002 BND = | 1 PYG | 2024-04-18 |
| 1 BND = | 5425.5844 PYG | 0.0002 BND = | 1 PYG | 2024-04-17 |
| 1 BND = | 5444.1288 PYG | 0.0002 BND = | 1 PYG | 2024-04-16 |
| 1 BND = | 5439.6072 PYG | 0.0002 BND = | 1 PYG | 2024-04-15 |
| 1 BND = | 5439.6526 PYG | 0.0002 BND = | 1 PYG | 2024-04-14 |
| 1 BND = | 5439.6536 PYG | 0.0002 BND = | 1 PYG | 2024-04-13 |
| 1 BND = | 5454.4749 PYG | 0.0002 BND = | 1 PYG | 2024-04-12 |
| 1 BND = | 5485.0593 PYG | 0.0002 BND = | 1 PYG | 2024-04-11 |
| 1 BND = | 5475.327 PYG | 0.0002 BND = | 1 PYG | 2024-04-10 |
| 1 BND = | 5458.9928 PYG | 0.0002 BND = | 1 PYG | 2024-04-09 |
| 1 BND = | 5468.1075 PYG | 0.0002 BND = | 1 PYG | 2024-04-08 |
| 1 BND = | 5468.06 PYG | 0.0002 BND = | 1 PYG | 2024-04-07 |
| 1 BND = | 5468.06 PYG | 0.0002 BND = | 1 PYG | 2024-04-06 |
| 1 BND = | 5470.4648 PYG | 0.0002 BND = | 1 PYG | 2024-04-05 |
| 1 BND = | 5440.5701 PYG | 0.0002 BND = | 1 PYG | 2024-04-04 |
| 1 BND = | 5455.8817 PYG | 0.0002 BND = | 1 PYG | 2024-04-03 |
| 1 BND = | 5481.3477 PYG | 0.0002 BND = | 1 PYG | 2024-04-02 |
| 1 BND = | 5481.3477 PYG | 0.0002 BND = | 1 PYG | 2024-04-01 |
| 1 BND = | 5481.4012 PYG | 0.0002 BND = | 1 PYG | 2024-03-31 |
| 1 BND = | 5481.4012 PYG | 0.0002 BND = | 1 PYG | 2024-03-30 |
| 1 BND = | 5470.8022 PYG | 0.0002 BND = | 1 PYG | 2024-03-29 |
| 1 BND = | 5472.0348 PYG | 0.0002 BND = | 1 PYG | 2024-03-28 |
| 1 BND = | 5467.6859 PYG | 0.0002 BND = | 1 PYG | 2024-03-27 |
| 1 BND = | 5463.101 PYG | 0.0002 BND = | 1 PYG | 2024-03-26 |
| 1 BND = | 5434.4342 PYG | 0.0002 BND = | 1 PYG | 2024-03-25 |
| 1 BND = | 5434.6768 PYG | 0.0002 BND = | 1 PYG | 2024-03-24 |
| 1 BND = | 5434.6768 PYG | 0.0002 BND = | 1 PYG | 2024-03-23 |
| 1 BND = | 5459.9201 PYG | 0.0002 BND = | 1 PYG | 2024-03-22 |
| 1 BND = | 5433.0328 PYG | 0.0002 BND = | 1 PYG | 2024-03-21 |
| 1 BND = | 5441.9665 PYG | 0.0002 BND = | 1 PYG | 2024-03-20 |
| 1 BND = | 5453.014 PYG | 0.0002 BND = | 1 PYG | 2024-03-19 |
| 1 BND = | 5459.7234 PYG | 0.0002 BND = | 1 PYG | 2024-03-18 |
| 1 BND = | 5459.683 PYG | 0.0002 BND = | 1 PYG | 2024-03-17 |
| 1 BND = | 5459.683 PYG | 0.0002 BND = | 1 PYG | 2024-03-16 |
| 1 BND = | 5485.9203 PYG | 0.0002 BND = | 1 PYG | 2024-03-15 |
| 1 BND = | 5469.4074 PYG | 0.0002 BND = | 1 PYG | 2024-03-14 |
| 1 BND = | 5478.2286 PYG | 0.0002 BND = | 1 PYG | 2024-03-13 |
| 1 BND = | 5478.9009 PYG | 0.0002 BND = | 1 PYG | 2024-03-12 |
| 1 BND = | 5468.2754 PYG | 0.0002 BND = | 1 PYG | 2024-03-11 |
| 1 BND = | 5468.4897 PYG | 0.0002 BND = | 1 PYG | 2024-03-10 |
| 1 BND = | 5468.4897 PYG | 0.0002 BND = | 1 PYG | 2024-03-09 |
| 1 BND = | 5451.8612 PYG | 0.0002 BND = | 1 PYG | 2024-03-08 |
| 1 BND = | 5439.0446 PYG | 0.0002 BND = | 1 PYG | 2024-03-07 |
| 1 BND = | 5438.8974 PYG | 0.0002 BND = | 1 PYG | 2024-03-06 |
| 1 BND = | 5424.4729 PYG | 0.0002 BND = | 1 PYG | 2024-03-05 |
| 1 BND = | 5429.7579 PYG | 0.0002 BND = | 1 PYG | 2024-03-04 |
| 1 BND = | 5429.7765 PYG | 0.0002 BND = | 1 PYG | 2024-03-03 |
| 1 BND = | 5429.7765 PYG | 0.0002 BND = | 1 PYG | 2024-03-02 |
| 1 BND = | 5426.0927 PYG | 0.0002 BND = | 1 PYG | 2024-03-01 |
| 1 BND = | 5419.5856 PYG | 0.0002 BND = | 1 PYG | 2024-02-29 |
| 1 BND = | 5419.5953 PYG | 0.0002 BND = | 1 PYG | 2024-02-28 |
| 1 BND = | 5414.2343 PYG | 0.0002 BND = | 1 PYG | 2024-02-27 |
| 1 BND = | 5414.1715 PYG | 0.0002 BND = | 1 PYG | 2024-02-26 |
| 1 BND = | 5414.2189 PYG | 0.0002 BND = | 1 PYG | 2024-02-25 |
| 1 BND = | 5414.2189 PYG | 0.0002 BND = | 1 PYG | 2024-02-24 |
| 1 BND = | 5426.7794 PYG | 0.0002 BND = | 1 PYG | 2024-02-23 |
| 1 BND = | 5426.3964 PYG | 0.0002 BND = | 1 PYG | 2024-02-22 |
| 1 BND = | 5429.3094 PYG | 0.0002 BND = | 1 PYG | 2024-02-21 |
| 1 BND = | 5420.9288 PYG | 0.0002 BND = | 1 PYG | 2024-02-20 |
| 1 BND = | 5418.4081 PYG | 0.0002 BND = | 1 PYG | 2024-02-19 |
| 1 BND = | 5418.4554 PYG | 0.0002 BND = | 1 PYG | 2024-02-18 |
| 1 BND = | 5418.9791 PYG | 0.0002 BND = | 1 PYG | 2024-02-17 |
| 1 BND = | 5407.3837 PYG | 0.0002 BND = | 1 PYG | 2024-02-16 |
| 1 BND = | 5387.1181 PYG | 0.0002 BND = | 1 PYG | 2024-02-15 |
| 1 BND = | 5415.2438 PYG | 0.0002 BND = | 1 PYG | 2024-02-14 |
| 1 BND = | 5416.3377 PYG | 0.0002 BND = | 1 PYG | 2024-02-13 |
| 1 BND = | 5413.2085 PYG | 0.0002 BND = | 1 PYG | 2024-02-12 |
| 1 BND = | 5413.489 PYG | 0.0002 BND = | 1 PYG | 2024-02-11 |
| 1 BND = | 5413.489 PYG | 0.0002 BND = | 1 PYG | 2024-02-10 |
| 1 BND = | 5413.4139 PYG | 0.0002 BND = | 1 PYG | 2024-02-09 |
| 1 BND = | 5417.2758 PYG | 0.0002 BND = | 1 PYG | 2024-02-08 |
| 1 BND = | 5393.5959 PYG | 0.0002 BND = | 1 PYG | 2024-02-07 |
| 1 BND = | 5399.0674 PYG | 0.0002 BND = | 1 PYG | 2024-02-06 |
| 1 BND = | 5451.0246 PYG | 0.0002 BND = | 1 PYG | 2024-02-05 |
| 1 BND = | 5414.0149 PYG | 0.0002 BND = | 1 PYG | 2024-02-04 |
| 1 BND = | 5414.0149 PYG | 0.0002 BND = | 1 PYG | 2024-02-03 |
| 1 BND = | 5427.3715 PYG | 0.0002 BND = | 1 PYG | 2024-02-02 |
| 1 BND = | 5432.6456 PYG | 0.0002 BND = | 1 PYG | 2024-02-01 |
| 1 BND = | 5426.3646 PYG | 0.0002 BND = | 1 PYG | 2024-01-31 |
| 1 BND = | 5434.419 PYG | 0.0002 BND = | 1 PYG | 2024-01-30 |
| 1 BND = | 5451.6151 PYG | 0.0002 BND = | 1 PYG | 2024-01-29 |
| 1 BND = | 5451.5946 PYG | 0.0002 BND = | 1 PYG | 2024-01-28 |
| 1 BND = | 5451.5946 PYG | 0.0002 BND = | 1 PYG | 2024-01-27 |
| 1 BND = | 5448.2041 PYG | 0.0002 BND = | 1 PYG | 2024-01-26 |
| 1 BND = | 5459.9185 PYG | 0.0002 BND = | 1 PYG | 2024-01-25 |
| 1 BND = | 5451.917 PYG | 0.0002 BND = | 1 PYG | 2024-01-24 |
| 1 BND = | 5443.3684 PYG | 0.0002 BND = | 1 PYG | 2024-01-23 |
| 1 BND = | 5428.9192 PYG | 0.0002 BND = | 1 PYG | 2024-01-22 |
| 1 BND = | 5429.7644 PYG | 0.0002 BND = | 1 PYG | 2024-01-21 |
| 1 BND = | 5429.6871 PYG | 0.0002 BND = | 1 PYG | 2024-01-20 |
| 1 BND = | 5424.7026 PYG | 0.0002 BND = | 1 PYG | 2024-01-19 |
| 1 BND = | 5416.3127 PYG | 0.0002 BND = | 1 PYG | 2024-01-18 |
| 1 BND = | 5419.4596 PYG | 0.0002 BND = | 1 PYG | 2024-01-17 |
| 1 BND = | 5449.7795 PYG | 0.0002 BND = | 1 PYG | 2024-01-16 |
| 1 BND = | 5473.3193 PYG | 0.0002 BND = | 1 PYG | 2024-01-15 |
| 1 BND = | 5473.2835 PYG | 0.0002 BND = | 1 PYG | 2024-01-14 |
| 1 BND = | 5473.2835 PYG | 0.0002 BND = | 1 PYG | 2024-01-13 |
| 1 BND = | 5487.8442 PYG | 0.0002 BND = | 1 PYG | 2024-01-12 |
| 1 BND = | 5473.5704 PYG | 0.0002 BND = | 1 PYG | 2024-01-11 |
| 1 BND = | 5460.1002 PYG | 0.0002 BND = | 1 PYG | 2024-01-10 |
| 1 BND = | 5449.5889 PYG | 0.0002 BND = | 1 PYG | 2024-01-09 |
| 1 BND = | 5449.9661 PYG | 0.0002 BND = | 1 PYG | 2024-01-08 |
| 1 BND = | 5449.9653 PYG | 0.0002 BND = | 1 PYG | 2024-01-07 |
| 1 BND = | 5449.9653 PYG | 0.0002 BND = | 1 PYG | 2024-01-06 |
| 1 BND = | 5470.5789 PYG | 0.0002 BND = | 1 PYG | 2024-01-05 |
| 1 BND = | 5475.3564 PYG | 0.0002 BND = | 1 PYG | 2024-01-04 |
| 1 BND = | 5497.715 PYG | 0.0002 BND = | 1 PYG | 2024-01-03 |
| 1 BND = | 5521.4312 PYG | 0.0002 BND = | 1 PYG | 2024-01-02 |
| 1 BND = | 5521.4312 PYG | 0.0002 BND = | 1 PYG | 2024-01-01 |
| 1 BND = | 5521.4013 PYG | 0.0002 BND = | 1 PYG | 2023-12-31 |
| 1 BND = | 5521.3457 PYG | 0.0002 BND = | 1 PYG | 2023-12-30 |
| 1 BND = | 5519.5968 PYG | 0.0002 BND = | 1 PYG | 2023-12-29 |
| 1 BND = | 5523.8838 PYG | 0.0002 BND = | 1 PYG | 2023-12-28 |
| 1 BND = | 5566.6644 PYG | 0.0002 BND = | 1 PYG | 2023-12-27 |
| 1 BND = | 5566.6644 PYG | 0.0002 BND = | 1 PYG | 2023-12-26 |
| 1 BND = | 5566.6644 PYG | 0.0002 BND = | 1 PYG | 2023-12-25 |
| 1 BND = | 5566.6682 PYG | 0.0002 BND = | 1 PYG | 2023-12-24 |
| 1 BND = | 5566.6682 PYG | 0.0002 BND = | 1 PYG | 2023-12-23 |
| 1 BND = | 5536.88 PYG | 0.0002 BND = | 1 PYG | 2023-12-22 |
| 1 BND = | 5521.0309 PYG | 0.0002 BND = | 1 PYG | 2023-12-21 |
| 1 BND = | 5496.4809 PYG | 0.0002 BND = | 1 PYG | 2023-12-20 |
| 1 BND = | 5487.1462 PYG | 0.0002 BND = | 1 PYG | 2023-12-19 |
| 1 BND = | 5502.1346 PYG | 0.0002 BND = | 1 PYG | 2023-12-18 |
| 1 BND = | 5502.1141 PYG | 0.0002 BND = | 1 PYG | 2023-12-17 |
| 1 BND = | 5502.1141 PYG | 0.0002 BND = | 1 PYG | 2023-12-16 |
| 1 BND = | 5515.646 PYG | 0.0002 BND = | 1 PYG | 2023-12-15 |
| 1 BND = | 5461.7745 PYG | 0.0002 BND = | 1 PYG | 2023-12-14 |
| 1 BND = | 5507.8869 PYG | 0.0002 BND = | 1 PYG | 2023-12-13 |
| 1 BND = | 5474.4651 PYG | 0.0002 BND = | 1 PYG | 2023-12-12 |
| 1 BND = | 5490.7743 PYG | 0.0002 BND = | 1 PYG | 2023-12-11 |
| 1 BND = | 5490.7429 PYG | 0.0002 BND = | 1 PYG | 2023-12-10 |
| 1 BND = | 5490.7429 PYG | 0.0002 BND = | 1 PYG | 2023-12-09 |
| 1 BND = | 5498.4605 PYG | 0.0002 BND = | 1 PYG | 2023-12-08 |
| 1 BND = | 5503.1206 PYG | 0.0002 BND = | 1 PYG | 2023-12-07 |
| 1 BND = | 5520.3626 PYG | 0.0002 BND = | 1 PYG | 2023-12-06 |
| 1 BND = | 5557.1582 PYG | 0.0002 BND = | 1 PYG | 2023-12-05 |
| 1 BND = | 5564.8744 PYG | 0.0002 BND = | 1 PYG | 2023-12-04 |
| 1 BND = | 5564.8699 PYG | 0.0002 BND = | 1 PYG | 2023-12-03 |
| 1 BND = | 5564.6202 PYG | 0.0002 BND = | 1 PYG | 2023-12-02 |
| 1 BND = | 5558.2014 PYG | 0.0002 BND = | 1 PYG | 2023-12-01 |
| 1 BND = | 5578.5828 PYG | 0.0002 BND = | 1 PYG | 2023-11-30 |
| 1 BND = | 5568.6307 PYG | 0.0002 BND = | 1 PYG | 2023-11-29 |
| 1 BND = | 5574.506 PYG | 0.0002 BND = | 1 PYG | 2023-11-28 |
| 1 BND = | 5548.0739 PYG | 0.0002 BND = | 1 PYG | 2023-11-27 |
| 1 BND = | 5547.9664 PYG | 0.0002 BND = | 1 PYG | 2023-11-26 |
| 1 BND = | 5547.9625 PYG | 0.0002 BND = | 1 PYG | 2023-11-25 |
| 1 BND = | 5552.0832 PYG | 0.0002 BND = | 1 PYG | 2023-11-24 |
| 1 BND = | 5551.6575 PYG | 0.0002 BND = | 1 PYG | 2023-11-23 |
| 1 BND = | 5565.6375 PYG | 0.0002 BND = | 1 PYG | 2023-11-22 |
| 1 BND = | 5545.5669 PYG | 0.0002 BND = | 1 PYG | 2023-11-21 |
| 1 BND = | 5528.1277 PYG | 0.0002 BND = | 1 PYG | 2023-11-20 |
| 1 BND = | 5528.1678 PYG | 0.0002 BND = | 1 PYG | 2023-11-19 |
| 1 BND = | 5528.1678 PYG | 0.0002 BND = | 1 PYG | 2023-11-18 |
| 1 BND = | 5517.9521 PYG | 0.0002 BND = | 1 PYG | 2023-11-17 |
| 1 BND = | 5521.666 PYG | 0.0002 BND = | 1 PYG | 2023-11-16 |
| 1 BND = | 5465.1833 PYG | 0.0002 BND = | 1 PYG | 2023-11-15 |
| 1 BND = | 5466.9381 PYG | 0.0002 BND = | 1 PYG | 2023-11-14 |
| 1 BND = | 5473.2566 PYG | 0.0002 BND = | 1 PYG | 2023-11-13 |
| 1 BND = | 5472.3185 PYG | 0.0002 BND = | 1 PYG | 2023-11-12 |
| 1 BND = | 5472.3185 PYG | 0.0002 BND = | 1 PYG | 2023-11-11 |
| 1 BND = | 5472.6773 PYG | 0.0002 BND = | 1 PYG | 2023-11-10 |
| 1 BND = | 5486.1515 PYG | 0.0002 BND = | 1 PYG | 2023-11-09 |
| 1 BND = | 5501.5289 PYG | 0.0002 BND = | 1 PYG | 2023-11-08 |
| 1 BND = | 5538.8967 PYG | 0.0002 BND = | 1 PYG | 2023-11-07 |
| 1 BND = | 5492.6708 PYG | 0.0002 BND = | 1 PYG | 2023-11-06 |
| 1 BND = | 5492.674 PYG | 0.0002 BND = | 1 PYG | 2023-11-05 |
| 1 BND = | 5492.674 PYG | 0.0002 BND = | 1 PYG | 2023-11-04 |
| 1 BND = | 5469.5112 PYG | 0.0002 BND = | 1 PYG | 2023-11-03 |
| 1 BND = | 5442.7705 PYG | 0.0002 BND = | 1 PYG | 2023-11-02 |
| 1 BND = | 5470.3216 PYG | 0.0002 BND = | 1 PYG | 2023-11-01 |
| 1 BND = | 5453.0263 PYG | 0.0002 BND = | 1 PYG | 2023-10-31 |
| 1 BND = | 5437.5835 PYG | 0.0002 BND = | 1 PYG | 2023-10-30 |
| 1 BND = | 5437.6486 PYG | 0.0002 BND = | 1 PYG | 2023-10-29 |
| 1 BND = | 5437.6486 PYG | 0.0002 BND = | 1 PYG | 2023-10-28 |
| 1 BND = | 5415.0938 PYG | 0.0002 BND = | 1 PYG | 2023-10-27 |
| 1 BND = | 5419.0759 PYG | 0.0002 BND = | 1 PYG | 2023-10-26 |
| 1 BND = | 5448.0371 PYG | 0.0002 BND = | 1 PYG | 2023-10-25 |
| 1 BND = | 5412.2414 PYG | 0.0002 BND = | 1 PYG | 2023-10-24 |
| 1 BND = | 5407.6695 PYG | 0.0002 BND = | 1 PYG | 2023-10-23 |
| 1 BND = | 5407.8649 PYG | 0.0002 BND = | 1 PYG | 2023-10-22 |
| 1 BND = | 5407.8649 PYG | 0.0002 BND = | 1 PYG | 2023-10-21 |
| 1 BND = | 5409.8251 PYG | 0.0002 BND = | 1 PYG | 2023-10-20 |
| 1 BND = | 5429.0889 PYG | 0.0002 BND = | 1 PYG | 2023-10-19 |
| 1 BND = | 5409.7757 PYG | 0.0002 BND = | 1 PYG | 2023-10-18 |
| 1 BND = | 5376.7329 PYG | 0.0002 BND = | 1 PYG | 2023-10-17 |
| 1 BND = | 5362.3138 PYG | 0.0002 BND = | 1 PYG | 2023-10-16 |
| 1 BND = | 5362.295 PYG | 0.0002 BND = | 1 PYG | 2023-10-15 |
| 1 BND = | 5362.295 PYG | 0.0002 BND = | 1 PYG | 2023-10-14 |
| 1 BND = | 5381.9362 PYG | 0.0002 BND = | 1 PYG | 2023-10-13 |
| 1 BND = | 5371.8538 PYG | 0.0002 BND = | 1 PYG | 2023-10-12 |
| 1 BND = | 5355.1125 PYG | 0.0002 BND = | 1 PYG | 2023-10-11 |
| 1 BND = | 5341.1709 PYG | 0.0002 BND = | 1 PYG | 2023-10-10 |
| 1 BND = | 5350.5875 PYG | 0.0002 BND = | 1 PYG | 2023-10-09 |
| 1 BND = | 5350.8229 PYG | 0.0002 BND = | 1 PYG | 2023-10-08 |
| 1 BND = | 5350.8229 PYG | 0.0002 BND = | 1 PYG | 2023-10-07 |
| 1 BND = | 5331.9099 PYG | 0.0002 BND = | 1 PYG | 2023-10-06 |
| 1 BND = | 5311.4121 PYG | 0.0002 BND = | 1 PYG | 2023-10-05 |
| 1 BND = | 5300.4021 PYG | 0.0002 BND = | 1 PYG | 2023-10-04 |
| 1 BND = | 5319.8285 PYG | 0.0002 BND = | 1 PYG | 2023-10-03 |
| 1 BND = | 5358.4713 PYG | 0.0002 BND = | 1 PYG | 2023-10-02 |
| 1 BND = | 5358.1067 PYG | 0.0002 BND = | 1 PYG | 2023-10-01 |
| 1 BND = | 5358.1067 PYG | 0.0002 BND = | 1 PYG | 2023-09-30 |
| 1 BND = | 5320.6494 PYG | 0.0002 BND = | 1 PYG | 2023-09-29 |
| 1 BND = | 5317.1769 PYG | 0.0002 BND = | 1 PYG | 2023-09-28 |
| 1 BND = | 5327.9399 PYG | 0.0002 BND = | 1 PYG | 2023-09-27 |
| 1 BND = | 5340.4006 PYG | 0.0002 BND = | 1 PYG | 2023-09-26 |
| 1 BND = | 5328.3993 PYG | 0.0002 BND = | 1 PYG | 2023-09-25 |
| 1 BND = | 5328.376 PYG | 0.0002 BND = | 1 PYG | 2023-09-24 |
| 1 BND = | 5328.376 PYG | 0.0002 BND = | 1 PYG | 2023-09-23 |
| 1 BND = | 5322.9349 PYG | 0.0002 BND = | 1 PYG | 2023-09-22 |
| 1 BND = | 5337.6906 PYG | 0.0002 BND = | 1 PYG | 2023-09-21 |
| 1 BND = | 5325.4244 PYG | 0.0002 BND = | 1 PYG | 2023-09-20 |
| 1 BND = | 5331.9206 PYG | 0.0002 BND = | 1 PYG | 2023-09-19 |
| 1 BND = | 5335.1203 PYG | 0.0002 BND = | 1 PYG | 2023-09-18 |
| 1 BND = | 5335.1304 PYG | 0.0002 BND = | 1 PYG | 2023-09-17 |
| 1 BND = | 5335.1304 PYG | 0.0002 BND = | 1 PYG | 2023-09-16 |
| 1 BND = | 5350.7964 PYG | 0.0002 BND = | 1 PYG | 2023-09-15 |
| 1 BND = | 5343.9621 PYG | 0.0002 BND = | 1 PYG | 2023-09-14 |
| 1 BND = | 5340.7794 PYG | 0.0002 BND = | 1 PYG | 2023-09-13 |
| 1 BND = | 5336.2827 PYG | 0.0002 BND = | 1 PYG | 2023-09-12 |
| 1 BND = | 5323.2061 PYG | 0.0002 BND = | 1 PYG | 2023-09-11 |
| 1 BND = | 5323.666 PYG | 0.0002 BND = | 1 PYG | 2023-09-10 |
| 1 BND = | 5323.654 PYG | 0.0002 BND = | 1 PYG | 2023-09-09 |
| 1 BND = | 5329.0125 PYG | 0.0002 BND = | 1 PYG | 2023-09-08 |
| 1 BND = | 5333.5949 PYG | 0.0002 BND = | 1 PYG | 2023-09-07 |
| 1 BND = | 5340.155 PYG | 0.0002 BND = | 1 PYG | 2023-09-06 |
| 1 BND = | 5372.9776 PYG | 0.0002 BND = | 1 PYG | 2023-09-05 |
| 1 BND = | 5390.1863 PYG | 0.0002 BND = | 1 PYG | 2023-09-04 |
| 1 BND = | 5390.2443 PYG | 0.0002 BND = | 1 PYG | 2023-09-03 |
| 1 BND = | 5390.2443 PYG | 0.0002 BND = | 1 PYG | 2023-09-02 |
| 1 BND = | 5400.3172 PYG | 0.0002 BND = | 1 PYG | 2023-09-01 |
| 1 BND = | 5378.1218 PYG | 0.0002 BND = | 1 PYG | 2023-08-31 |
| 1 BND = | 5366.7013 PYG | 0.0002 BND = | 1 PYG | 2023-08-30 |
| 1 BND = | 5361.4223 PYG | 0.0002 BND = | 1 PYG | 2023-08-29 |
| 1 BND = | 5375.2084 PYG | 0.0002 BND = | 1 PYG | 2023-08-28 |
| 1 BND = | 5374.9226 PYG | 0.0002 BND = | 1 PYG | 2023-08-27 |
| 1 BND = | 5374.9226 PYG | 0.0002 BND = | 1 PYG | 2023-08-26 |
| 1 BND = | 5379.7266 PYG | 0.0002 BND = | 1 PYG | 2023-08-25 |
| 1 BND = | 5351.5644 PYG | 0.0002 BND = | 1 PYG | 2023-08-24 |
| 1 BND = | 5358.494 PYG | 0.0002 BND = | 1 PYG | 2023-08-23 |
| 1 BND = | 5361.1508 PYG | 0.0002 BND = | 1 PYG | 2023-08-22 |
| 1 BND = | 5346.3691 PYG | 0.0002 BND = | 1 PYG | 2023-08-21 |
| 1 BND = | 5346.3603 PYG | 0.0002 BND = | 1 PYG | 2023-08-20 |
| 1 BND = | 5349.0416 PYG | 0.0002 BND = | 1 PYG | 2023-08-19 |
| 1 BND = | 5349.0416 PYG | 0.0002 BND = | 1 PYG | 2023-08-18 |
| 1 BND = | 5343.4366 PYG | 0.0002 BND = | 1 PYG | 2023-08-17 |
| 1 BND = | 5348.2048 PYG | 0.0002 BND = | 1 PYG | 2023-08-16 |
| 1 BND = | 5365.0286 PYG | 0.0002 BND = | 1 PYG | 2023-08-15 |
| 1 BND = | 5382.1286 PYG | 0.0002 BND = | 1 PYG | 2023-08-14 |
| 1 BND = | 5382.0292 PYG | 0.0002 BND = | 1 PYG | 2023-08-13 |
| 1 BND = | 5382.0292 PYG | 0.0002 BND = | 1 PYG | 2023-08-12 |
| 1 BND = | 5406.7103 PYG | 0.0002 BND = | 1 PYG | 2023-08-11 |
| 1 BND = | 5394.4002 PYG | 0.0002 BND = | 1 PYG | 2023-08-10 |
| 1 BND = | 5387.2387 PYG | 0.0002 BND = | 1 PYG | 2023-08-09 |
| 1 BND = | 5416.9646 PYG | 0.0002 BND = | 1 PYG | 2023-08-08 |
| 1 BND = | 5423.1403 PYG | 0.0002 BND = | 1 PYG | 2023-08-07 |
| 1 BND = | 5422.9437 PYG | 0.0002 BND = | 1 PYG | 2023-08-06 |
| 1 BND = | 5422.9437 PYG | 0.0002 BND = | 1 PYG | 2023-08-05 |
| 1 BND = | 5421.4097 PYG | 0.0002 BND = | 1 PYG | 2023-08-04 |
| 1 BND = | 5436.8993 PYG | 0.0002 BND = | 1 PYG | 2023-08-03 |
| 1 BND = | 5455.3692 PYG | 0.0002 BND = | 1 PYG | 2023-08-02 |
| 1 BND = | 5469.6329 PYG | 0.0002 BND = | 1 PYG | 2023-08-01 |
| 1 BND = | 5469.9492 PYG | 0.0002 BND = | 1 PYG | 2023-07-31 |
| 1 BND = | 5469.9324 PYG | 0.0002 BND = | 1 PYG | 2023-07-30 |
| 1 BND = | 5469.9324 PYG | 0.0002 BND = | 1 PYG | 2023-07-29 |
| 1 BND = | 5497.8921 PYG | 0.0002 BND = | 1 PYG | 2023-07-28 |
| 1 BND = | 5484.9154 PYG | 0.0002 BND = | 1 PYG | 2023-07-27 |
| 1 BND = | 5471.7638 PYG | 0.0002 BND = | 1 PYG | 2023-07-26 |
| 1 BND = | 5466.1892 PYG | 0.0002 BND = | 1 PYG | 2023-07-25 |
| 1 BND = | 5473.726 PYG | 0.0002 BND = | 1 PYG | 2023-07-24 |
| 1 BND = | 5473.7365 PYG | 0.0002 BND = | 1 PYG | 2023-07-23 |
| 1 BND = | 5473.7365 PYG | 0.0002 BND = | 1 PYG | 2023-07-22 |
| 1 BND = | 5501.225 PYG | 0.0002 BND = | 1 PYG | 2023-07-21 |
| 1 BND = | 5477.5305 PYG | 0.0002 BND = | 1 PYG | 2023-07-20 |
| 1 BND = | 5498.2407 PYG | 0.0002 BND = | 1 PYG | 2023-07-19 |
| 1 BND = | 5508.2255 PYG | 0.0002 BND = | 1 PYG | 2023-07-18 |
| 1 BND = | 5493.4888 PYG | 0.0002 BND = | 1 PYG | 2023-07-17 |
| 1 BND = | 5493.6989 PYG | 0.0002 BND = | 1 PYG | 2023-07-16 |
| 1 BND = | 5493.6989 PYG | 0.0002 BND = | 1 PYG | 2023-07-15 |
| 1 BND = | 5483.5561 PYG | 0.0002 BND = | 1 PYG | 2023-07-14 |
| 1 BND = | 5439.3619 PYG | 0.0002 BND = | 1 PYG | 2023-07-13 |
| 1 BND = | 5420.1558 PYG | 0.0002 BND = | 1 PYG | 2023-07-12 |
| 1 BND = | 5397.0577 PYG | 0.0002 BND = | 1 PYG | 2023-07-11 |
| 1 BND = | 5397.2442 PYG | 0.0002 BND = | 1 PYG | 2023-07-10 |
| 1 BND = | 5397.0336 PYG | 0.0002 BND = | 1 PYG | 2023-07-09 |
| 1 BND = | 5397.0336 PYG | 0.0002 BND = | 1 PYG | 2023-07-08 |
| 1 BND = | 5387.3891 PYG | 0.0002 BND = | 1 PYG | 2023-07-07 |
| 1 BND = | 5365.3156 PYG | 0.0002 BND = | 1 PYG | 2023-07-06 |
| 1 BND = | 5381.3326 PYG | 0.0002 BND = | 1 PYG | 2023-07-05 |
| 1 BND = | 5369.0429 PYG | 0.0002 BND = | 1 PYG | 2023-07-04 |
| 1 BND = | 5353.9737 PYG | 0.0002 BND = | 1 PYG | 2023-07-03 |
| 1 BND = | 5355.5472 PYG | 0.0002 BND = | 1 PYG | 2023-07-02 |
| 1 BND = | 5355.5472 PYG | 0.0002 BND = | 1 PYG | 2023-07-01 |
| 1 BND = | 5384.3652 PYG | 0.0002 BND = | 1 PYG | 2023-06-30 |
| 1 BND = | 5388.0396 PYG | 0.0002 BND = | 1 PYG | 2023-06-29 |
| 1 BND = | 5384.1043 PYG | 0.0002 BND = | 1 PYG | 2023-06-28 |
| 1 BND = | 5365.9508 PYG | 0.0002 BND = | 1 PYG | 2023-06-27 |
| 1 BND = | 5383.5664 PYG | 0.0002 BND = | 1 PYG | 2023-06-26 |
| 1 BND = | 5383.6198 PYG | 0.0002 BND = | 1 PYG | 2023-06-25 |
| 1 BND = | 5424.0191 PYG | 0.0002 BND = | 1 PYG | 2023-06-23 |
| 1 BND = | 5399.2811 PYG | 0.0002 BND = | 1 PYG | 2023-06-22 |
| 1 BND = | 5390.4763 PYG | 0.0002 BND = | 1 PYG | 2023-06-21 |
| 1 BND = | 5407.0624 PYG | 0.0002 BND = | 1 PYG | 2023-06-20 |
| 1 BND = | 5417.8578 PYG | 0.0002 BND = | 1 PYG | 2023-06-19 |
| 1 BND = | 5418.0153 PYG | 0.0002 BND = | 1 PYG | 2023-06-18 |
| 1 BND = | 5418.2398 PYG | 0.0002 BND = | 1 PYG | 2023-06-17 |
| 1 BND = | 5388.1768 PYG | 0.0002 BND = | 1 PYG | 2023-06-16 |
| 1 BND = | 5400.3648 PYG | 0.0002 BND = | 1 PYG | 2023-06-15 |
| 1 BND = | 5403.5059 PYG | 0.0002 BND = | 1 PYG | 2023-06-14 |
| 1 BND = | 5396.7244 PYG | 0.0002 BND = | 1 PYG | 2023-06-13 |
| 1 BND = | 5389.8447 PYG | 0.0002 BND = | 1 PYG | 2023-06-12 |
| 1 BND = | 5389.9371 PYG | 0.0002 BND = | 1 PYG | 2023-06-11 |
| 1 BND = | 5389.9371 PYG | 0.0002 BND = | 1 PYG | 2023-06-10 |
| 1 BND = | 5362.7204 PYG | 0.0002 BND = | 1 PYG | 2023-06-09 |
| 1 BND = | 5381.4713 PYG | 0.0002 BND = | 1 PYG | 2023-06-08 |
| 1 BND = | 5361.0732 PYG | 0.0002 BND = | 1 PYG | 2023-06-07 |
| 1 BND = | 5336.103 PYG | 0.0002 BND = | 1 PYG | 2023-06-06 |
| 1 BND = | 5383.532 PYG | 0.0002 BND = | 1 PYG | 2023-06-05 |
| 1 BND = | 5383.6381 PYG | 0.0002 BND = | 1 PYG | 2023-06-04 |
| 1 BND = | 5383.8415 PYG | 0.0002 BND = | 1 PYG | 2023-06-03 |
| 1 BND = | 5381.5157 PYG | 0.0002 BND = | 1 PYG | 2023-06-02 |
| 1 BND = | 5366.4207 PYG | 0.0002 BND = | 1 PYG | 2023-06-01 |
| 1 BND = | 5338.0725 PYG | 0.0002 BND = | 1 PYG | 2023-05-31 |
| 1 BND = | 5329.0258 PYG | 0.0002 BND = | 1 PYG | 2023-05-30 |
| 1 BND = | 5340.5078 PYG | 0.0002 BND = | 1 PYG | 2023-05-29 |
| 1 BND = | 5337.3128 PYG | 0.0002 BND = | 1 PYG | 2023-05-28 |
| 1 BND = | 5337.3128 PYG | 0.0002 BND = | 1 PYG | 2023-05-27 |
| 1 BND = | 5349.1049 PYG | 0.0002 BND = | 1 PYG | 2023-05-26 |
| 1 BND = | 5352.3702 PYG | 0.0002 BND = | 1 PYG | 2023-05-25 |
| 1 BND = | 5358.99 PYG | 0.0002 BND = | 1 PYG | 2023-05-24 |
| 1 BND = | 5378.2419 PYG | 0.0002 BND = | 1 PYG | 2023-05-23 |
| 1 BND = | 5372.3667 PYG | 0.0002 BND = | 1 PYG | 2023-05-22 |
| 1 BND = | 5357.0829 PYG | 0.0002 BND = | 1 PYG | 2023-05-21 |
| 1 BND = | 5371.9239 PYG | 0.0002 BND = | 1 PYG | 2023-05-20 |
| 1 BND = | 5354.3204 PYG | 0.0002 BND = | 1 PYG | 2023-05-19 |
| 1 BND = | 5348.1703 PYG | 0.0002 BND = | 1 PYG | 2023-05-18 |
| 1 BND = | 5383.6922 PYG | 0.0002 BND = | 1 PYG | 2023-05-17 |
| 1 BND = | 5391.4032 PYG | 0.0002 BND = | 1 PYG | 2023-05-16 |
| 1 BND = | 5371.5908 PYG | 0.0002 BND = | 1 PYG | 2023-05-15 |
| 1 BND = | 5414.1208 PYG | 0.0002 BND = | 1 PYG | 2023-05-14 |
| 1 BND = | 5414.0816 PYG | 0.0002 BND = | 1 PYG | 2023-05-13 |
| 1 BND = | 5416.5832 PYG | 0.0002 BND = | 1 PYG | 2023-05-12 |
| 1 BND = | 5431.6392 PYG | 0.0002 BND = | 1 PYG | 2023-05-11 |
| 1 BND = | 5387.7865 PYG | 0.0002 BND = | 1 PYG | 2023-05-10 |
| 1 BND = | 5398.5248 PYG | 0.0002 BND = | 1 PYG | 2023-05-09 |
| 1 BND = | 5412.3403 PYG | 0.0002 BND = | 1 PYG | 2023-05-08 |
| 1 BND = | 5412.2994 PYG | 0.0002 BND = | 1 PYG | 2023-05-07 |
| 1 BND = | 5412.2994 PYG | 0.0002 BND = | 1 PYG | 2023-05-06 |
| 1 BND = | 5393.0558 PYG | 0.0002 BND = | 1 PYG | 2023-05-05 |
| 1 BND = | 5396.0351 PYG | 0.0002 BND = | 1 PYG | 2023-05-04 |
| 1 BND = | 5428.4241 PYG | 0.0002 BND = | 1 PYG | 2023-05-03 |
| 1 BND = | 5419.3602 PYG | 0.0002 BND = | 1 PYG | 2023-05-02 |
| 1 BND = | 5419.4355 PYG | 0.0002 BND = | 1 PYG | 2023-05-01 |
| 1 BND = | 5419.4355 PYG | 0.0002 BND = | 1 PYG | 2023-04-30 |
| 1 BND = | 5419.4024 PYG | 0.0002 BND = | 1 PYG | 2023-04-29 |
| 1 BND = | 5436.7282 PYG | 0.0002 BND = | 1 PYG | 2023-04-28 |
| 1 BND = | 5414.3762 PYG | 0.0002 BND = | 1 PYG | 2023-04-27 |
| 1 BND = | 5369.5685 PYG | 0.0002 BND = | 1 PYG | 2023-04-26 |