Last Year History for BND/PLN
| BND | PLN | BND | PLN | Date |
|---|---|---|---|---|
| 1 BND = | 2.9869 PLN | 0.3348 BND = | 1 PLN | 2024-04-18 |
| 1 BND = | 2.9874 PLN | 0.3347 BND = | 1 PLN | 2024-04-17 |
| 1 BND = | 2.9872 PLN | 0.3348 BND = | 1 PLN | 2024-04-16 |
| 1 BND = | 2.9605 PLN | 0.3378 BND = | 1 PLN | 2024-04-15 |
| 1 BND = | 2.9709 PLN | 0.3366 BND = | 1 PLN | 2024-04-14 |
| 1 BND = | 2.9653 PLN | 0.3372 BND = | 1 PLN | 2024-04-13 |
| 1 BND = | 2.9507 PLN | 0.3389 BND = | 1 PLN | 2024-04-12 |
| 1 BND = | 2.9205 PLN | 0.3424 BND = | 1 PLN | 2024-04-11 |
| 1 BND = | 2.9117 PLN | 0.3434 BND = | 1 PLN | 2024-04-10 |
| 1 BND = | 2.9113 PLN | 0.3435 BND = | 1 PLN | 2024-04-09 |
| 1 BND = | 2.9304 PLN | 0.3413 BND = | 1 PLN | 2024-04-08 |
| 1 BND = | 2.9343 PLN | 0.3408 BND = | 1 PLN | 2024-04-07 |
| 1 BND = | 2.9343 PLN | 0.3408 BND = | 1 PLN | 2024-04-06 |
| 1 BND = | 2.9323 PLN | 0.341 BND = | 1 PLN | 2024-04-05 |
| 1 BND = | 2.9441 PLN | 0.3397 BND = | 1 PLN | 2024-04-04 |
| 1 BND = | 2.9542 PLN | 0.3385 BND = | 1 PLN | 2024-04-03 |
| 1 BND = | 2.9636 PLN | 0.3374 BND = | 1 PLN | 2024-04-02 |
| 1 BND = | 2.9508 PLN | 0.3389 BND = | 1 PLN | 2024-04-01 |
| 1 BND = | 2.9528 PLN | 0.3387 BND = | 1 PLN | 2024-03-31 |
| 1 BND = | 2.9528 PLN | 0.3387 BND = | 1 PLN | 2024-03-30 |
| 1 BND = | 2.9506 PLN | 0.3389 BND = | 1 PLN | 2024-03-29 |
| 1 BND = | 2.9722 PLN | 0.3365 BND = | 1 PLN | 2024-03-28 |
| 1 BND = | 2.9568 PLN | 0.3382 BND = | 1 PLN | 2024-03-27 |
| 1 BND = | 2.9545 PLN | 0.3385 BND = | 1 PLN | 2024-03-26 |
| 1 BND = | 2.9526 PLN | 0.3387 BND = | 1 PLN | 2024-03-25 |
| 1 BND = | 2.9756 PLN | 0.3361 BND = | 1 PLN | 2024-03-24 |
| 1 BND = | 2.9756 PLN | 0.3361 BND = | 1 PLN | 2024-03-23 |
| 1 BND = | 2.964 PLN | 0.3374 BND = | 1 PLN | 2024-03-22 |
| 1 BND = | 2.958 PLN | 0.3381 BND = | 1 PLN | 2024-03-21 |
| 1 BND = | 2.9766 PLN | 0.336 BND = | 1 PLN | 2024-03-20 |
| 1 BND = | 2.9716 PLN | 0.3365 BND = | 1 PLN | 2024-03-19 |
| 1 BND = | 2.9567 PLN | 0.3382 BND = | 1 PLN | 2024-03-18 |
| 1 BND = | 2.9541 PLN | 0.3385 BND = | 1 PLN | 2024-03-17 |
| 1 BND = | 2.9558 PLN | 0.3383 BND = | 1 PLN | 2024-03-16 |
| 1 BND = | 2.9412 PLN | 0.34 BND = | 1 PLN | 2024-03-15 |
| 1 BND = | 2.9414 PLN | 0.34 BND = | 1 PLN | 2024-03-14 |
| 1 BND = | 2.9486 PLN | 0.3391 BND = | 1 PLN | 2024-03-13 |
| 1 BND = | 2.9426 PLN | 0.3398 BND = | 1 PLN | 2024-03-12 |
| 1 BND = | 2.9506 PLN | 0.3389 BND = | 1 PLN | 2024-03-11 |
| 1 BND = | 2.9559 PLN | 0.3383 BND = | 1 PLN | 2024-03-10 |
| 1 BND = | 2.9559 PLN | 0.3383 BND = | 1 PLN | 2024-03-09 |
| 1 BND = | 2.9634 PLN | 0.3374 BND = | 1 PLN | 2024-03-08 |
| 1 BND = | 2.9519 PLN | 0.3388 BND = | 1 PLN | 2024-03-07 |
| 1 BND = | 2.9432 PLN | 0.3398 BND = | 1 PLN | 2024-03-06 |
| 1 BND = | 2.9669 PLN | 0.3371 BND = | 1 PLN | 2024-03-05 |
| 1 BND = | 2.9618 PLN | 0.3376 BND = | 1 PLN | 2024-03-04 |
| 1 BND = | 2.9685 PLN | 0.3369 BND = | 1 PLN | 2024-03-03 |
| 1 BND = | 2.9685 PLN | 0.3369 BND = | 1 PLN | 2024-03-02 |
| 1 BND = | 2.9667 PLN | 0.3371 BND = | 1 PLN | 2024-03-01 |
| 1 BND = | 2.9647 PLN | 0.3373 BND = | 1 PLN | 2024-02-29 |
| 1 BND = | 2.9594 PLN | 0.3379 BND = | 1 PLN | 2024-02-28 |
| 1 BND = | 2.9555 PLN | 0.3384 BND = | 1 PLN | 2024-02-27 |
| 1 BND = | 2.9527 PLN | 0.3387 BND = | 1 PLN | 2024-02-26 |
| 1 BND = | 2.962 PLN | 0.3376 BND = | 1 PLN | 2024-02-25 |
| 1 BND = | 2.962 PLN | 0.3376 BND = | 1 PLN | 2024-02-24 |
| 1 BND = | 2.9744 PLN | 0.3362 BND = | 1 PLN | 2024-02-23 |
| 1 BND = | 2.9623 PLN | 0.3376 BND = | 1 PLN | 2024-02-22 |
| 1 BND = | 2.9741 PLN | 0.3362 BND = | 1 PLN | 2024-02-21 |
| 1 BND = | 2.9732 PLN | 0.3363 BND = | 1 PLN | 2024-02-20 |
| 1 BND = | 2.9895 PLN | 0.3345 BND = | 1 PLN | 2024-02-19 |
| 1 BND = | 2.992 PLN | 0.3342 BND = | 1 PLN | 2024-02-18 |
| 1 BND = | 2.9909 PLN | 0.3343 BND = | 1 PLN | 2024-02-17 |
| 1 BND = | 2.9988 PLN | 0.3335 BND = | 1 PLN | 2024-02-16 |
| 1 BND = | 3.0051 PLN | 0.3328 BND = | 1 PLN | 2024-02-15 |
| 1 BND = | 2.9938 PLN | 0.334 BND = | 1 PLN | 2024-02-14 |
| 1 BND = | 2.9809 PLN | 0.3355 BND = | 1 PLN | 2024-02-13 |
| 1 BND = | 2.9867 PLN | 0.3348 BND = | 1 PLN | 2024-02-12 |
| 1 BND = | 2.9826 PLN | 0.3353 BND = | 1 PLN | 2024-02-11 |
| 1 BND = | 2.9829 PLN | 0.3352 BND = | 1 PLN | 2024-02-10 |
| 1 BND = | 2.9836 PLN | 0.3352 BND = | 1 PLN | 2024-02-09 |
| 1 BND = | 3.0053 PLN | 0.3327 BND = | 1 PLN | 2024-02-08 |
| 1 BND = | 3.0121 PLN | 0.332 BND = | 1 PLN | 2024-02-07 |
| 1 BND = | 3.0045 PLN | 0.3328 BND = | 1 PLN | 2024-02-06 |
| 1 BND = | 2.9863 PLN | 0.3349 BND = | 1 PLN | 2024-02-05 |
| 1 BND = | 2.9742 PLN | 0.3362 BND = | 1 PLN | 2024-02-04 |
| 1 BND = | 2.9742 PLN | 0.3362 BND = | 1 PLN | 2024-02-03 |
| 1 BND = | 2.9753 PLN | 0.3361 BND = | 1 PLN | 2024-02-02 |
| 1 BND = | 2.9904 PLN | 0.3344 BND = | 1 PLN | 2024-02-01 |
| 1 BND = | 2.9868 PLN | 0.3348 BND = | 1 PLN | 2024-01-31 |
| 1 BND = | 3.0054 PLN | 0.3327 BND = | 1 PLN | 2024-01-30 |
| 1 BND = | 3.0053 PLN | 0.3327 BND = | 1 PLN | 2024-01-29 |
| 1 BND = | 3.0002 PLN | 0.3333 BND = | 1 PLN | 2024-01-28 |
| 1 BND = | 3.0002 PLN | 0.3333 BND = | 1 PLN | 2024-01-27 |
| 1 BND = | 2.9926 PLN | 0.3342 BND = | 1 PLN | 2024-01-26 |
| 1 BND = | 2.9978 PLN | 0.3336 BND = | 1 PLN | 2024-01-25 |
| 1 BND = | 2.9968 PLN | 0.3337 BND = | 1 PLN | 2024-01-24 |
| 1 BND = | 3.0043 PLN | 0.3329 BND = | 1 PLN | 2024-01-23 |
| 1 BND = | 2.9877 PLN | 0.3347 BND = | 1 PLN | 2024-01-22 |
| 1 BND = | 2.9878 PLN | 0.3347 BND = | 1 PLN | 2024-01-21 |
| 1 BND = | 2.9783 PLN | 0.3358 BND = | 1 PLN | 2024-01-20 |
| 1 BND = | 2.9957 PLN | 0.3338 BND = | 1 PLN | 2024-01-19 |
| 1 BND = | 3.0112 PLN | 0.3321 BND = | 1 PLN | 2024-01-18 |
| 1 BND = | 3.0079 PLN | 0.3325 BND = | 1 PLN | 2024-01-17 |
| 1 BND = | 2.9867 PLN | 0.3348 BND = | 1 PLN | 2024-01-16 |
| 1 BND = | 2.9844 PLN | 0.3351 BND = | 1 PLN | 2024-01-15 |
| 1 BND = | 2.9913 PLN | 0.3343 BND = | 1 PLN | 2024-01-14 |
| 1 BND = | 2.9913 PLN | 0.3343 BND = | 1 PLN | 2024-01-13 |
| 1 BND = | 2.9829 PLN | 0.3352 BND = | 1 PLN | 2024-01-12 |
| 1 BND = | 2.9782 PLN | 0.3358 BND = | 1 PLN | 2024-01-11 |
| 1 BND = | 2.9889 PLN | 0.3346 BND = | 1 PLN | 2024-01-10 |
| 1 BND = | 2.9807 PLN | 0.3355 BND = | 1 PLN | 2024-01-09 |
| 1 BND = | 2.9904 PLN | 0.3344 BND = | 1 PLN | 2024-01-08 |
| 1 BND = | 2.9988 PLN | 0.3335 BND = | 1 PLN | 2024-01-07 |
| 1 BND = | 2.9989 PLN | 0.3335 BND = | 1 PLN | 2024-01-06 |
| 1 BND = | 2.9903 PLN | 0.3344 BND = | 1 PLN | 2024-01-05 |
| 1 BND = | 3.0002 PLN | 0.3333 BND = | 1 PLN | 2024-01-04 |
| 1 BND = | 3.0124 PLN | 0.332 BND = | 1 PLN | 2024-01-03 |
| 1 BND = | 3.8609 PLN | 0.259 BND = | 1 PLN | 2024-01-02 |
| 1 BND = | 2.9704 PLN | 0.3367 BND = | 1 PLN | 2024-01-01 |
| 1 BND = | 2.9782 PLN | 0.3358 BND = | 1 PLN | 2023-12-31 |
| 1 BND = | 2.9838 PLN | 0.3351 BND = | 1 PLN | 2023-12-30 |
| 1 BND = | 2.9663 PLN | 0.3371 BND = | 1 PLN | 2023-12-29 |
| 1 BND = | 2.9589 PLN | 0.338 BND = | 1 PLN | 2023-12-28 |
| 1 BND = | 2.9556 PLN | 0.3383 BND = | 1 PLN | 2023-12-27 |
| 1 BND = | 2.974 PLN | 0.3362 BND = | 1 PLN | 2023-12-26 |
| 1 BND = | 2.9642 PLN | 0.3374 BND = | 1 PLN | 2023-12-25 |
| 1 BND = | 2.9738 PLN | 0.3363 BND = | 1 PLN | 2023-12-24 |
| 1 BND = | 2.9735 PLN | 0.3363 BND = | 1 PLN | 2023-12-23 |
| 1 BND = | 2.9615 PLN | 0.3377 BND = | 1 PLN | 2023-12-22 |
| 1 BND = | 2.9889 PLN | 0.3346 BND = | 1 PLN | 2023-12-21 |
| 1 BND = | 2.965 PLN | 0.3373 BND = | 1 PLN | 2023-12-20 |
| 1 BND = | 2.9753 PLN | 0.3361 BND = | 1 PLN | 2023-12-19 |
| 1 BND = | 2.9651 PLN | 0.3373 BND = | 1 PLN | 2023-12-18 |
| 1 BND = | 2.9603 PLN | 0.3378 BND = | 1 PLN | 2023-12-17 |
| 1 BND = | 2.9758 PLN | 0.336 BND = | 1 PLN | 2023-12-16 |
| 1 BND = | 2.9628 PLN | 0.3375 BND = | 1 PLN | 2023-12-15 |
| 1 BND = | 2.9738 PLN | 0.3363 BND = | 1 PLN | 2023-12-14 |
| 1 BND = | 2.9915 PLN | 0.3343 BND = | 1 PLN | 2023-12-13 |
| 1 BND = | 2.9984 PLN | 0.3335 BND = | 1 PLN | 2023-12-12 |
| 1 BND = | 3.001 PLN | 0.3332 BND = | 1 PLN | 2023-12-11 |
| 1 BND = | 3.0054 PLN | 0.3327 BND = | 1 PLN | 2023-12-10 |
| 1 BND = | 3.0065 PLN | 0.3326 BND = | 1 PLN | 2023-12-09 |
| 1 BND = | 3.0008 PLN | 0.3332 BND = | 1 PLN | 2023-12-08 |
| 1 BND = | 2.9953 PLN | 0.3339 BND = | 1 PLN | 2023-12-07 |
| 1 BND = | 2.9825 PLN | 0.3353 BND = | 1 PLN | 2023-12-06 |
| 1 BND = | 2.9847 PLN | 0.335 BND = | 1 PLN | 2023-12-05 |
| 1 BND = | 2.9719 PLN | 0.3365 BND = | 1 PLN | 2023-12-04 |
| 1 BND = | 2.9714 PLN | 0.3365 BND = | 1 PLN | 2023-12-03 |
| 1 BND = | 2.9703 PLN | 0.3367 BND = | 1 PLN | 2023-12-02 |
| 1 BND = | 2.9899 PLN | 0.3345 BND = | 1 PLN | 2023-12-01 |
| 1 BND = | 2.9681 PLN | 0.3369 BND = | 1 PLN | 2023-11-30 |
| 1 BND = | 2.9562 PLN | 0.3383 BND = | 1 PLN | 2023-11-29 |
| 1 BND = | 2.9696 PLN | 0.3367 BND = | 1 PLN | 2023-11-28 |
| 1 BND = | 2.9838 PLN | 0.3351 BND = | 1 PLN | 2023-11-27 |
| 1 BND = | 2.9887 PLN | 0.3346 BND = | 1 PLN | 2023-11-26 |
| 1 BND = | 2.9801 PLN | 0.3356 BND = | 1 PLN | 2023-11-25 |
| 1 BND = | 2.9855 PLN | 0.3349 BND = | 1 PLN | 2023-11-24 |
| 1 BND = | 2.9911 PLN | 0.3343 BND = | 1 PLN | 2023-11-23 |
| 1 BND = | 2.9916 PLN | 0.3343 BND = | 1 PLN | 2023-11-22 |
| 1 BND = | 2.9781 PLN | 0.3358 BND = | 1 PLN | 2023-11-21 |
| 1 BND = | 3.0038 PLN | 0.3329 BND = | 1 PLN | 2023-11-20 |
| 1 BND = | 3.0037 PLN | 0.3329 BND = | 1 PLN | 2023-11-19 |
| 1 BND = | 3.0029 PLN | 0.333 BND = | 1 PLN | 2023-11-18 |
| 1 BND = | 2.9871 PLN | 0.3348 BND = | 1 PLN | 2023-11-17 |
| 1 BND = | 2.9985 PLN | 0.3335 BND = | 1 PLN | 2023-11-16 |
| 1 BND = | 3.0134 PLN | 0.3319 BND = | 1 PLN | 2023-11-15 |
| 1 BND = | 3.0481 PLN | 0.3281 BND = | 1 PLN | 2023-11-14 |
| 1 BND = | 3.0489 PLN | 0.328 BND = | 1 PLN | 2023-11-13 |
| 1 BND = | 3.0574 PLN | 0.3271 BND = | 1 PLN | 2023-11-12 |
| 1 BND = | 3.0575 PLN | 0.3271 BND = | 1 PLN | 2023-11-11 |
| 1 BND = | 3.0575 PLN | 0.3271 BND = | 1 PLN | 2023-11-10 |
| 1 BND = | 3.0687 PLN | 0.3259 BND = | 1 PLN | 2023-11-09 |
| 1 BND = | 3.0766 PLN | 0.325 BND = | 1 PLN | 2023-11-08 |
| 1 BND = | 3.0701 PLN | 0.3257 BND = | 1 PLN | 2023-11-07 |
| 1 BND = | 3.0758 PLN | 0.3251 BND = | 1 PLN | 2023-11-06 |
| 1 BND = | 3.0753 PLN | 0.3252 BND = | 1 PLN | 2023-11-05 |
| 1 BND = | 3.0753 PLN | 0.3252 BND = | 1 PLN | 2023-11-04 |
| 1 BND = | 3.0674 PLN | 0.326 BND = | 1 PLN | 2023-11-03 |
| 1 BND = | 3.101 PLN | 0.3225 BND = | 1 PLN | 2023-11-02 |
| 1 BND = | 3.0796 PLN | 0.3247 BND = | 1 PLN | 2023-11-01 |
| 1 BND = | 3.0749 PLN | 0.3252 BND = | 1 PLN | 2023-10-31 |
| 1 BND = | 3.0852 PLN | 0.3241 BND = | 1 PLN | 2023-10-30 |
| 1 BND = | 3.0901 PLN | 0.3236 BND = | 1 PLN | 2023-10-29 |
| 1 BND = | 3.0901 PLN | 0.3236 BND = | 1 PLN | 2023-10-28 |
| 1 BND = | 3.0807 PLN | 0.3246 BND = | 1 PLN | 2023-10-27 |
| 1 BND = | 3.0879 PLN | 0.3238 BND = | 1 PLN | 2023-10-26 |
| 1 BND = | 3.0743 PLN | 0.3253 BND = | 1 PLN | 2023-10-25 |
| 1 BND = | 3.0709 PLN | 0.3256 BND = | 1 PLN | 2023-10-24 |
| 1 BND = | 3.0667 PLN | 0.3261 BND = | 1 PLN | 2023-10-23 |
| 1 BND = | 3.0736 PLN | 0.3254 BND = | 1 PLN | 2023-10-22 |
| 1 BND = | 3.0736 PLN | 0.3253 BND = | 1 PLN | 2023-10-21 |
| 1 BND = | 3.0736 PLN | 0.3254 BND = | 1 PLN | 2023-10-20 |
| 1 BND = | 3.0817 PLN | 0.3245 BND = | 1 PLN | 2023-10-19 |
| 1 BND = | 3.0555 PLN | 0.3273 BND = | 1 PLN | 2023-10-18 |
| 1 BND = | 3.0854 PLN | 0.3241 BND = | 1 PLN | 2023-10-17 |
| 1 BND = | 3.0992 PLN | 0.3227 BND = | 1 PLN | 2023-10-16 |
| 1 BND = | 3.1474 PLN | 0.3177 BND = | 1 PLN | 2023-10-15 |
| 1 BND = | 3.1474 PLN | 0.3177 BND = | 1 PLN | 2023-10-14 |
| 1 BND = | 3.1371 PLN | 0.3188 BND = | 1 PLN | 2023-10-13 |
| 1 BND = | 3.132 PLN | 0.3193 BND = | 1 PLN | 2023-10-12 |
| 1 BND = | 3.1393 PLN | 0.3185 BND = | 1 PLN | 2023-10-11 |
| 1 BND = | 3.1686 PLN | 0.3156 BND = | 1 PLN | 2023-10-10 |
| 1 BND = | 3.1795 PLN | 0.3145 BND = | 1 PLN | 2023-10-09 |
| 1 BND = | 3.1841 PLN | 0.3141 BND = | 1 PLN | 2023-10-08 |
| 1 BND = | 3.1841 PLN | 0.3141 BND = | 1 PLN | 2023-10-07 |
| 1 BND = | 3.1898 PLN | 0.3135 BND = | 1 PLN | 2023-10-06 |
| 1 BND = | 3.2017 PLN | 0.3123 BND = | 1 PLN | 2023-10-05 |
| 1 BND = | 3.2156 PLN | 0.311 BND = | 1 PLN | 2023-10-04 |
| 1 BND = | 3.1891 PLN | 0.3136 BND = | 1 PLN | 2023-10-03 |
| 1 BND = | 3.1943 PLN | 0.3131 BND = | 1 PLN | 2023-10-02 |
| 1 BND = | 3.2054 PLN | 0.312 BND = | 1 PLN | 2023-10-01 |
| 1 BND = | 3.2055 PLN | 0.312 BND = | 1 PLN | 2023-09-30 |
| 1 BND = | 3.2105 PLN | 0.3115 BND = | 1 PLN | 2023-09-29 |
| 1 BND = | 3.2043 PLN | 0.3121 BND = | 1 PLN | 2023-09-28 |
| 1 BND = | 3.1761 PLN | 0.3149 BND = | 1 PLN | 2023-09-27 |
| 1 BND = | 3.1683 PLN | 0.3156 BND = | 1 PLN | 2023-09-26 |
| 1 BND = | 3.1748 PLN | 0.315 BND = | 1 PLN | 2023-09-25 |
| 1 BND = | 3.1768 PLN | 0.3148 BND = | 1 PLN | 2023-09-24 |
| 1 BND = | 3.1765 PLN | 0.3148 BND = | 1 PLN | 2023-09-23 |
| 1 BND = | 3.1665 PLN | 0.3158 BND = | 1 PLN | 2023-09-22 |
| 1 BND = | 3.1563 PLN | 0.3168 BND = | 1 PLN | 2023-09-21 |
| 1 BND = | 3.1932 PLN | 0.3132 BND = | 1 PLN | 2023-09-20 |
| 1 BND = | 3.1878 PLN | 0.3137 BND = | 1 PLN | 2023-09-19 |
| 1 BND = | 3.1952 PLN | 0.313 BND = | 1 PLN | 2023-09-18 |
| 1 BND = | 3.2004 PLN | 0.3125 BND = | 1 PLN | 2023-09-17 |
| 1 BND = | 3.2004 PLN | 0.3125 BND = | 1 PLN | 2023-09-16 |
| 1 BND = | 3.1736 PLN | 0.3151 BND = | 1 PLN | 2023-09-15 |
| 1 BND = | 3.1666 PLN | 0.3158 BND = | 1 PLN | 2023-09-14 |
| 1 BND = | 3.1898 PLN | 0.3135 BND = | 1 PLN | 2023-09-13 |
| 1 BND = | 3.1746 PLN | 0.315 BND = | 1 PLN | 2023-09-12 |
| 1 BND = | 3.1613 PLN | 0.3163 BND = | 1 PLN | 2023-09-11 |
| 1 BND = | 3.167 PLN | 0.3158 BND = | 1 PLN | 2023-09-10 |
| 1 BND = | 3.1636 PLN | 0.3161 BND = | 1 PLN | 2023-09-09 |
| 1 BND = | 3.1705 PLN | 0.3154 BND = | 1 PLN | 2023-09-08 |
| 1 BND = | 3.1244 PLN | 0.3201 BND = | 1 PLN | 2023-09-07 |
| 1 BND = | 3.0696 PLN | 0.3258 BND = | 1 PLN | 2023-09-06 |
| 1 BND = | 3.0581 PLN | 0.327 BND = | 1 PLN | 2023-09-05 |
| 1 BND = | 3.0502 PLN | 0.3279 BND = | 1 PLN | 2023-09-04 |
| 1 BND = | 3.0567 PLN | 0.3271 BND = | 1 PLN | 2023-09-03 |
| 1 BND = | 3.057 PLN | 0.3271 BND = | 1 PLN | 2023-09-02 |
| 1 BND = | 3.0416 PLN | 0.3288 BND = | 1 PLN | 2023-09-01 |
| 1 BND = | 3.0333 PLN | 0.3297 BND = | 1 PLN | 2023-08-31 |
| 1 BND = | 3.047 PLN | 0.3282 BND = | 1 PLN | 2023-08-30 |
| 1 BND = | 3.0489 PLN | 0.328 BND = | 1 PLN | 2023-08-29 |
| 1 BND = | 3.0541 PLN | 0.3274 BND = | 1 PLN | 2023-08-28 |
| 1 BND = | 3.0513 PLN | 0.3277 BND = | 1 PLN | 2023-08-27 |
| 1 BND = | 3.0513 PLN | 0.3277 BND = | 1 PLN | 2023-08-26 |
| 1 BND = | 3.0458 PLN | 0.3283 BND = | 1 PLN | 2023-08-25 |
| 1 BND = | 3.0445 PLN | 0.3285 BND = | 1 PLN | 2023-08-24 |
| 1 BND = | 3.0285 PLN | 0.3302 BND = | 1 PLN | 2023-08-23 |
| 1 BND = | 3.0271 PLN | 0.3304 BND = | 1 PLN | 2023-08-22 |
| 1 BND = | 3.0252 PLN | 0.3306 BND = | 1 PLN | 2023-08-21 |
| 1 BND = | 3.0281 PLN | 0.3302 BND = | 1 PLN | 2023-08-20 |
| 1 BND = | 3.0194 PLN | 0.3312 BND = | 1 PLN | 2023-08-19 |
| 1 BND = | 3.0262 PLN | 0.3304 BND = | 1 PLN | 2023-08-18 |
| 1 BND = | 3.0113 PLN | 0.3321 BND = | 1 PLN | 2023-08-17 |
| 1 BND = | 3.0171 PLN | 0.3314 BND = | 1 PLN | 2023-08-16 |
| 1 BND = | 3.0008 PLN | 0.3332 BND = | 1 PLN | 2023-08-15 |
| 1 BND = | 2.9874 PLN | 0.3347 BND = | 1 PLN | 2023-08-14 |
| 1 BND = | 2.9924 PLN | 0.3342 BND = | 1 PLN | 2023-08-13 |
| 1 BND = | 2.9923 PLN | 0.3342 BND = | 1 PLN | 2023-08-12 |
| 1 BND = | 2.9968 PLN | 0.3337 BND = | 1 PLN | 2023-08-11 |
| 1 BND = | 3.0235 PLN | 0.3307 BND = | 1 PLN | 2023-08-10 |
| 1 BND = | 3.0139 PLN | 0.3318 BND = | 1 PLN | 2023-08-09 |
| 1 BND = | 3.0015 PLN | 0.3332 BND = | 1 PLN | 2023-08-08 |
| 1 BND = | 3.0204 PLN | 0.3311 BND = | 1 PLN | 2023-08-07 |
| 1 BND = | 3.0203 PLN | 0.3311 BND = | 1 PLN | 2023-08-06 |
| 1 BND = | 3.0203 PLN | 0.3311 BND = | 1 PLN | 2023-08-05 |
| 1 BND = | 3.037 PLN | 0.3293 BND = | 1 PLN | 2023-08-04 |
| 1 BND = | 3.0286 PLN | 0.3302 BND = | 1 PLN | 2023-08-03 |
| 1 BND = | 3.0282 PLN | 0.3302 BND = | 1 PLN | 2023-08-02 |
| 1 BND = | 2.9986 PLN | 0.3335 BND = | 1 PLN | 2023-08-01 |
| 1 BND = | 3.0115 PLN | 0.3321 BND = | 1 PLN | 2023-07-31 |
| 1 BND = | 3.0195 PLN | 0.3312 BND = | 1 PLN | 2023-07-30 |
| 1 BND = | 3.0195 PLN | 0.3312 BND = | 1 PLN | 2023-07-29 |
| 1 BND = | 2.9999 PLN | 0.3333 BND = | 1 PLN | 2023-07-28 |
| 1 BND = | 3.0083 PLN | 0.3324 BND = | 1 PLN | 2023-07-27 |
| 1 BND = | 3.0164 PLN | 0.3315 BND = | 1 PLN | 2023-07-26 |
| 1 BND = | 3.0153 PLN | 0.3316 BND = | 1 PLN | 2023-07-25 |
| 1 BND = | 3.0026 PLN | 0.333 BND = | 1 PLN | 2023-07-24 |
| 1 BND = | 3.0191 PLN | 0.3312 BND = | 1 PLN | 2023-07-23 |
| 1 BND = | 3.0198 PLN | 0.3311 BND = | 1 PLN | 2023-07-22 |
| 1 BND = | 3.0042 PLN | 0.3329 BND = | 1 PLN | 2023-07-21 |
| 1 BND = | 2.9972 PLN | 0.3336 BND = | 1 PLN | 2023-07-20 |
| 1 BND = | 2.9913 PLN | 0.3343 BND = | 1 PLN | 2023-07-19 |
| 1 BND = | 2.9966 PLN | 0.3337 BND = | 1 PLN | 2023-07-18 |
| 1 BND = | 3.005 PLN | 0.3328 BND = | 1 PLN | 2023-07-17 |
| 1 BND = | 3.0118 PLN | 0.332 BND = | 1 PLN | 2023-07-16 |
| 1 BND = | 3.0119 PLN | 0.332 BND = | 1 PLN | 2023-07-15 |
| 1 BND = | 3.0023 PLN | 0.3331 BND = | 1 PLN | 2023-07-14 |
| 1 BND = | 3.0108 PLN | 0.3321 BND = | 1 PLN | 2023-07-13 |
| 1 BND = | 3.0077 PLN | 0.3325 BND = | 1 PLN | 2023-07-12 |
| 1 BND = | 3.0088 PLN | 0.3324 BND = | 1 PLN | 2023-07-11 |
| 1 BND = | 3.0276 PLN | 0.3303 BND = | 1 PLN | 2023-07-10 |
| 1 BND = | 3.026 PLN | 0.3305 BND = | 1 PLN | 2023-07-09 |
| 1 BND = | 3.0278 PLN | 0.3303 BND = | 1 PLN | 2023-07-08 |
| 1 BND = | 3.0517 PLN | 0.3277 BND = | 1 PLN | 2023-07-07 |
| 1 BND = | 3.0316 PLN | 0.3299 BND = | 1 PLN | 2023-07-06 |
| 1 BND = | 3.0219 PLN | 0.3309 BND = | 1 PLN | 2023-07-05 |
| 1 BND = | 3.0109 PLN | 0.3321 BND = | 1 PLN | 2023-07-04 |
| 1 BND = | 3.0102 PLN | 0.3322 BND = | 1 PLN | 2023-07-03 |
| 1 BND = | 2.9953 PLN | 0.3339 BND = | 1 PLN | 2023-07-02 |
| 1 BND = | 2.9953 PLN | 0.3339 BND = | 1 PLN | 2023-07-01 |
| 1 BND = | 3.0099 PLN | 0.3322 BND = | 1 PLN | 2023-06-30 |
| 1 BND = | 3.0236 PLN | 0.3307 BND = | 1 PLN | 2023-06-29 |
| 1 BND = | 3.0119 PLN | 0.332 BND = | 1 PLN | 2023-06-28 |
| 1 BND = | 3.0081 PLN | 0.3324 BND = | 1 PLN | 2023-06-27 |
| 1 BND = | 3.02 PLN | 0.3311 BND = | 1 PLN | 2023-06-26 |
| 1 BND = | 3.0301 PLN | 0.33 BND = | 1 PLN | 2023-06-25 |
| 1 BND = | 2.9999 PLN | 0.3333 BND = | 1 PLN | 2023-06-23 |
| 1 BND = | 3.0225 PLN | 0.3309 BND = | 1 PLN | 2023-06-22 |
| 1 BND = | 3.0284 PLN | 0.3302 BND = | 1 PLN | 2023-06-21 |
| 1 BND = | 3.0365 PLN | 0.3293 BND = | 1 PLN | 2023-06-20 |
| 1 BND = | 3.053 PLN | 0.3275 BND = | 1 PLN | 2023-06-19 |
| 1 BND = | 3.06 PLN | 0.3268 BND = | 1 PLN | 2023-06-18 |
| 1 BND = | 3.0569 PLN | 0.3271 BND = | 1 PLN | 2023-06-17 |
| 1 BND = | 3.0592 PLN | 0.3269 BND = | 1 PLN | 2023-06-16 |
| 1 BND = | 3.0685 PLN | 0.3259 BND = | 1 PLN | 2023-06-15 |
| 1 BND = | 3.0949 PLN | 0.3231 BND = | 1 PLN | 2023-06-14 |
| 1 BND = | 3.0751 PLN | 0.3252 BND = | 1 PLN | 2023-06-13 |
| 1 BND = | 3.0719 PLN | 0.3255 BND = | 1 PLN | 2023-06-12 |
| 1 BND = | 3.074 PLN | 0.3253 BND = | 1 PLN | 2023-06-11 |
| 1 BND = | 3.0746 PLN | 0.3252 BND = | 1 PLN | 2023-06-10 |
| 1 BND = | 3.0942 PLN | 0.3232 BND = | 1 PLN | 2023-06-09 |
| 1 BND = | 3.1113 PLN | 0.3214 BND = | 1 PLN | 2023-06-08 |
| 1 BND = | 3.1064 PLN | 0.3219 BND = | 1 PLN | 2023-06-07 |
| 1 BND = | 3.0987 PLN | 0.3227 BND = | 1 PLN | 2023-06-06 |
| 1 BND = | 3.0991 PLN | 0.3227 BND = | 1 PLN | 2023-06-05 |
| 1 BND = | 3.1061 PLN | 0.3219 BND = | 1 PLN | 2023-06-04 |
| 1 BND = | 3.1174 PLN | 0.3208 BND = | 1 PLN | 2023-06-03 |
| 1 BND = | 3.1242 PLN | 0.3201 BND = | 1 PLN | 2023-06-02 |
| 1 BND = | 3.1316 PLN | 0.3193 BND = | 1 PLN | 2023-06-01 |
| 1 BND = | 3.1254 PLN | 0.32 BND = | 1 PLN | 2023-05-31 |
| 1 BND = | 3.1214 PLN | 0.3204 BND = | 1 PLN | 2023-05-30 |
| 1 BND = | 3.12 PLN | 0.3205 BND = | 1 PLN | 2023-05-29 |
| 1 BND = | 3.126 PLN | 0.3199 BND = | 1 PLN | 2023-05-28 |
| 1 BND = | 3.126 PLN | 0.3199 BND = | 1 PLN | 2023-05-27 |
| 1 BND = | 3.1033 PLN | 0.3222 BND = | 1 PLN | 2023-05-26 |
| 1 BND = | 3.1043 PLN | 0.3221 BND = | 1 PLN | 2023-05-25 |
| 1 BND = | 3.0911 PLN | 0.3235 BND = | 1 PLN | 2023-05-24 |
| 1 BND = | 3.0937 PLN | 0.3232 BND = | 1 PLN | 2023-05-23 |
| 1 BND = | 3.131 PLN | 0.3194 BND = | 1 PLN | 2023-05-22 |
| 1 BND = | 3.1183 PLN | 0.3207 BND = | 1 PLN | 2023-05-21 |
| 1 BND = | 3.1197 PLN | 0.3205 BND = | 1 PLN | 2023-05-20 |
| 1 BND = | 3.1388 PLN | 0.3186 BND = | 1 PLN | 2023-05-19 |
| 1 BND = | 3.1054 PLN | 0.322 BND = | 1 PLN | 2023-05-18 |
| 1 BND = | 3.0846 PLN | 0.3242 BND = | 1 PLN | 2023-05-17 |
| 1 BND = | 3.0989 PLN | 0.3227 BND = | 1 PLN | 2023-05-16 |
| 1 BND = | 3.1041 PLN | 0.3222 BND = | 1 PLN | 2023-05-15 |
| 1 BND = | 3.132 PLN | 0.3193 BND = | 1 PLN | 2023-05-14 |
| 1 BND = | 3.1196 PLN | 0.3206 BND = | 1 PLN | 2023-05-13 |
| 1 BND = | 3.1316 PLN | 0.3193 BND = | 1 PLN | 2023-05-12 |
| 1 BND = | 3.11 PLN | 0.3215 BND = | 1 PLN | 2023-05-11 |
| 1 BND = | 3.1302 PLN | 0.3195 BND = | 1 PLN | 2023-05-10 |
| 1 BND = | 3.1294 PLN | 0.3195 BND = | 1 PLN | 2023-05-09 |
| 1 BND = | 3.1346 PLN | 0.319 BND = | 1 PLN | 2023-05-08 |
| 1 BND = | 3.1357 PLN | 0.3189 BND = | 1 PLN | 2023-05-07 |
| 1 BND = | 3.1355 PLN | 0.3189 BND = | 1 PLN | 2023-05-06 |
| 1 BND = | 3.1401 PLN | 0.3185 BND = | 1 PLN | 2023-05-05 |
| 1 BND = | 3.1117 PLN | 0.3214 BND = | 1 PLN | 2023-05-04 |
| 1 BND = | 3.1315 PLN | 0.3193 BND = | 1 PLN | 2023-05-03 |
| 1 BND = | 3.1437 PLN | 0.3181 BND = | 1 PLN | 2023-05-02 |
| 1 BND = | 3.1573 PLN | 0.3167 BND = | 1 PLN | 2023-05-01 |
| 1 BND = | 3.1548 PLN | 0.317 BND = | 1 PLN | 2023-04-30 |
| 1 BND = | 3.1135 PLN | 0.3212 BND = | 1 PLN | 2023-04-29 |
| 1 BND = | 3.1033 PLN | 0.3222 BND = | 1 PLN | 2023-04-28 |
| 1 BND = | 3.1102 PLN | 0.3215 BND = | 1 PLN | 2023-04-27 |
| 1 BND = | 3.1189 PLN | 0.3206 BND = | 1 PLN | 2023-04-26 |
| 1 BND = | 3.1336 PLN | 0.3191 BND = | 1 PLN | 2023-04-25 |
| 1 BND = | 3.1526 PLN | 0.3172 BND = | 1 PLN | 2023-04-24 |
| 1 BND = | 3.1459 PLN | 0.3179 BND = | 1 PLN | 2023-04-23 |
| 1 BND = | 3.146 PLN | 0.3179 BND = | 1 PLN | 2023-04-22 |
| 1 BND = | 3.1453 PLN | 0.3179 BND = | 1 PLN | 2023-04-21 |
| 1 BND = | 3.1597 PLN | 0.3165 BND = | 1 PLN | 2023-04-20 |
| 1 BND = | 3.1652 PLN | 0.3159 BND = | 1 PLN | 2023-04-19 |