Last Year History for BND/PKR
| BND | PKR | BND | PKR | Date |
|---|---|---|---|---|
| 1 BND = | 204.2377 PKR | 0.0049 BND = | 1 PKR | 2024-04-23 |
| 1 BND = | 204.2956 PKR | 0.0049 BND = | 1 PKR | 2024-04-22 |
| 1 BND = | 204.2979 PKR | 0.0049 BND = | 1 PKR | 2024-04-21 |
| 1 BND = | 204.2979 PKR | 0.0049 BND = | 1 PKR | 2024-04-20 |
| 1 BND = | 204.7621 PKR | 0.0049 BND = | 1 PKR | 2024-04-19 |
| 1 BND = | 204.2533 PKR | 0.0049 BND = | 1 PKR | 2024-04-18 |
| 1 BND = | 203.8632 PKR | 0.0049 BND = | 1 PKR | 2024-04-17 |
| 1 BND = | 204.4555 PKR | 0.0049 BND = | 1 PKR | 2024-04-16 |
| 1 BND = | 204.4264 PKR | 0.0049 BND = | 1 PKR | 2024-04-15 |
| 1 BND = | 204.4284 PKR | 0.0049 BND = | 1 PKR | 2024-04-14 |
| 1 BND = | 204.5149 PKR | 0.0049 BND = | 1 PKR | 2024-04-13 |
| 1 BND = | 205.3853 PKR | 0.0049 BND = | 1 PKR | 2024-04-12 |
| 1 BND = | 206.7176 PKR | 0.0048 BND = | 1 PKR | 2024-04-11 |
| 1 BND = | 206.5283 PKR | 0.0048 BND = | 1 PKR | 2024-04-10 |
| 1 BND = | 206.2421 PKR | 0.0048 BND = | 1 PKR | 2024-04-09 |
| 1 BND = | 206.205 PKR | 0.0048 BND = | 1 PKR | 2024-04-08 |
| 1 BND = | 206.203 PKR | 0.0048 BND = | 1 PKR | 2024-04-07 |
| 1 BND = | 206.203 PKR | 0.0048 BND = | 1 PKR | 2024-04-06 |
| 1 BND = | 206.3629 PKR | 0.0048 BND = | 1 PKR | 2024-04-05 |
| 1 BND = | 205.5909 PKR | 0.0049 BND = | 1 PKR | 2024-04-04 |
| 1 BND = | 205.8847 PKR | 0.0049 BND = | 1 PKR | 2024-04-03 |
| 1 BND = | 206.1045 PKR | 0.0049 BND = | 1 PKR | 2024-04-02 |
| 1 BND = | 206.0533 PKR | 0.0049 BND = | 1 PKR | 2024-04-01 |
| 1 BND = | 206.0551 PKR | 0.0049 BND = | 1 PKR | 2024-03-31 |
| 1 BND = | 206.0551 PKR | 0.0049 BND = | 1 PKR | 2024-03-30 |
| 1 BND = | 205.7102 PKR | 0.0049 BND = | 1 PKR | 2024-03-29 |
| 1 BND = | 206.256 PKR | 0.0048 BND = | 1 PKR | 2024-03-28 |
| 1 BND = | 206.8814 PKR | 0.0048 BND = | 1 PKR | 2024-03-27 |
| 1 BND = | 206.76 PKR | 0.0048 BND = | 1 PKR | 2024-03-26 |
| 1 BND = | 206.7964 PKR | 0.0048 BND = | 1 PKR | 2024-03-25 |
| 1 BND = | 206.8059 PKR | 0.0048 BND = | 1 PKR | 2024-03-24 |
| 1 BND = | 206.8059 PKR | 0.0048 BND = | 1 PKR | 2024-03-23 |
| 1 BND = | 207.7873 PKR | 0.0048 BND = | 1 PKR | 2024-03-22 |
| 1 BND = | 207.0816 PKR | 0.0048 BND = | 1 PKR | 2024-03-21 |
| 1 BND = | 207.982 PKR | 0.0048 BND = | 1 PKR | 2024-03-20 |
| 1 BND = | 209.099 PKR | 0.0048 BND = | 1 PKR | 2024-03-19 |
| 1 BND = | 208.9981 PKR | 0.0048 BND = | 1 PKR | 2024-03-18 |
| 1 BND = | 208.9749 PKR | 0.0048 BND = | 1 PKR | 2024-03-17 |
| 1 BND = | 208.9749 PKR | 0.0048 BND = | 1 PKR | 2024-03-16 |
| 1 BND = | 208.2836 PKR | 0.0048 BND = | 1 PKR | 2024-03-15 |
| 1 BND = | 207.1073 PKR | 0.0048 BND = | 1 PKR | 2024-03-14 |
| 1 BND = | 209.7551 PKR | 0.0048 BND = | 1 PKR | 2024-03-13 |
| 1 BND = | 209.8711 PKR | 0.0048 BND = | 1 PKR | 2024-03-12 |
| 1 BND = | 209.7034 PKR | 0.0048 BND = | 1 PKR | 2024-03-11 |
| 1 BND = | 209.7072 PKR | 0.0048 BND = | 1 PKR | 2024-03-10 |
| 1 BND = | 209.7072 PKR | 0.0048 BND = | 1 PKR | 2024-03-09 |
| 1 BND = | 210.265 PKR | 0.0048 BND = | 1 PKR | 2024-03-08 |
| 1 BND = | 208.2942 PKR | 0.0048 BND = | 1 PKR | 2024-03-07 |
| 1 BND = | 207.8104 PKR | 0.0048 BND = | 1 PKR | 2024-03-06 |
| 1 BND = | 208.0167 PKR | 0.0048 BND = | 1 PKR | 2024-03-05 |
| 1 BND = | 207.4101 PKR | 0.0048 BND = | 1 PKR | 2024-03-04 |
| 1 BND = | 207.4102 PKR | 0.0048 BND = | 1 PKR | 2024-03-03 |
| 1 BND = | 207.4102 PKR | 0.0048 BND = | 1 PKR | 2024-03-02 |
| 1 BND = | 205.6501 PKR | 0.0049 BND = | 1 PKR | 2024-03-01 |
| 1 BND = | 207.3119 PKR | 0.0048 BND = | 1 PKR | 2024-02-29 |
| 1 BND = | 206.0076 PKR | 0.0049 BND = | 1 PKR | 2024-02-28 |
| 1 BND = | 207.7673 PKR | 0.0048 BND = | 1 PKR | 2024-02-27 |
| 1 BND = | 207.7737 PKR | 0.0048 BND = | 1 PKR | 2024-02-26 |
| 1 BND = | 207.7757 PKR | 0.0048 BND = | 1 PKR | 2024-02-25 |
| 1 BND = | 207.7757 PKR | 0.0048 BND = | 1 PKR | 2024-02-24 |
| 1 BND = | 208.3162 PKR | 0.0048 BND = | 1 PKR | 2024-02-23 |
| 1 BND = | 207.8767 PKR | 0.0048 BND = | 1 PKR | 2024-02-22 |
| 1 BND = | 207.8868 PKR | 0.0048 BND = | 1 PKR | 2024-02-21 |
| 1 BND = | 205.7277 PKR | 0.0049 BND = | 1 PKR | 2024-02-20 |
| 1 BND = | 207.477 PKR | 0.0048 BND = | 1 PKR | 2024-02-19 |
| 1 BND = | 207.4795 PKR | 0.0048 BND = | 1 PKR | 2024-02-18 |
| 1 BND = | 207.6059 PKR | 0.0048 BND = | 1 PKR | 2024-02-17 |
| 1 BND = | 207.3197 PKR | 0.0048 BND = | 1 PKR | 2024-02-16 |
| 1 BND = | 206.8871 PKR | 0.0048 BND = | 1 PKR | 2024-02-15 |
| 1 BND = | 207.5982 PKR | 0.0048 BND = | 1 PKR | 2024-02-14 |
| 1 BND = | 207.8232 PKR | 0.0048 BND = | 1 PKR | 2024-02-13 |
| 1 BND = | 205.5914 PKR | 0.0049 BND = | 1 PKR | 2024-02-12 |
| 1 BND = | 205.6016 PKR | 0.0049 BND = | 1 PKR | 2024-02-11 |
| 1 BND = | 205.6016 PKR | 0.0049 BND = | 1 PKR | 2024-02-10 |
| 1 BND = | 207.4928 PKR | 0.0048 BND = | 1 PKR | 2024-02-09 |
| 1 BND = | 207.8689 PKR | 0.0048 BND = | 1 PKR | 2024-02-08 |
| 1 BND = | 207.5806 PKR | 0.0048 BND = | 1 PKR | 2024-02-07 |
| 1 BND = | 205.8426 PKR | 0.0049 BND = | 1 PKR | 2024-02-06 |
| 1 BND = | 207.332 PKR | 0.0048 BND = | 1 PKR | 2024-02-05 |
| 1 BND = | 207.9631 PKR | 0.0048 BND = | 1 PKR | 2024-02-04 |
| 1 BND = | 207.9631 PKR | 0.0048 BND = | 1 PKR | 2024-02-03 |
| 1 BND = | 207.6798 PKR | 0.0048 BND = | 1 PKR | 2024-02-02 |
| 1 BND = | 208.6361 PKR | 0.0048 BND = | 1 PKR | 2024-02-01 |
| 1 BND = | 208.5904 PKR | 0.0048 BND = | 1 PKR | 2024-01-31 |
| 1 BND = | 205.6681 PKR | 0.0049 BND = | 1 PKR | 2024-01-30 |
| 1 BND = | 208.6454 PKR | 0.0048 BND = | 1 PKR | 2024-01-29 |
| 1 BND = | 208.6446 PKR | 0.0048 BND = | 1 PKR | 2024-01-28 |
| 1 BND = | 208.6446 PKR | 0.0048 BND = | 1 PKR | 2024-01-27 |
| 1 BND = | 208.7992 PKR | 0.0048 BND = | 1 PKR | 2024-01-26 |
| 1 BND = | 206.3521 PKR | 0.0048 BND = | 1 PKR | 2024-01-25 |
| 1 BND = | 208.6218 PKR | 0.0048 BND = | 1 PKR | 2024-01-24 |
| 1 BND = | 208.5926 PKR | 0.0048 BND = | 1 PKR | 2024-01-23 |
| 1 BND = | 208.7096 PKR | 0.0048 BND = | 1 PKR | 2024-01-22 |
| 1 BND = | 208.7124 PKR | 0.0048 BND = | 1 PKR | 2024-01-21 |
| 1 BND = | 208.7322 PKR | 0.0048 BND = | 1 PKR | 2024-01-20 |
| 1 BND = | 208.3976 PKR | 0.0048 BND = | 1 PKR | 2024-01-19 |
| 1 BND = | 208.3389 PKR | 0.0048 BND = | 1 PKR | 2024-01-18 |
| 1 BND = | 209.0623 PKR | 0.0048 BND = | 1 PKR | 2024-01-17 |
| 1 BND = | 210.1721 PKR | 0.0048 BND = | 1 PKR | 2024-01-16 |
| 1 BND = | 208.0905 PKR | 0.0048 BND = | 1 PKR | 2024-01-15 |
| 1 BND = | 208.089 PKR | 0.0048 BND = | 1 PKR | 2024-01-14 |
| 1 BND = | 208.089 PKR | 0.0048 BND = | 1 PKR | 2024-01-13 |
| 1 BND = | 211.429 PKR | 0.0047 BND = | 1 PKR | 2024-01-12 |
| 1 BND = | 211.256 PKR | 0.0047 BND = | 1 PKR | 2024-01-11 |
| 1 BND = | 211.3198 PKR | 0.0047 BND = | 1 PKR | 2024-01-10 |
| 1 BND = | 211.2725 PKR | 0.0047 BND = | 1 PKR | 2024-01-09 |
| 1 BND = | 208.7849 PKR | 0.0048 BND = | 1 PKR | 2024-01-08 |
| 1 BND = | 208.7847 PKR | 0.0048 BND = | 1 PKR | 2024-01-07 |
| 1 BND = | 208.7847 PKR | 0.0048 BND = | 1 PKR | 2024-01-06 |
| 1 BND = | 212.0183 PKR | 0.0047 BND = | 1 PKR | 2024-01-05 |
| 1 BND = | 212.2924 PKR | 0.0047 BND = | 1 PKR | 2024-01-04 |
| 1 BND = | 210.1837 PKR | 0.0048 BND = | 1 PKR | 2024-01-03 |
| 1 BND = | 210.8588 PKR | 0.0047 BND = | 1 PKR | 2024-01-02 |
| 1 BND = | 210.8588 PKR | 0.0047 BND = | 1 PKR | 2024-01-01 |
| 1 BND = | 210.858 PKR | 0.0047 BND = | 1 PKR | 2023-12-31 |
| 1 BND = | 210.8559 PKR | 0.0047 BND = | 1 PKR | 2023-12-30 |
| 1 BND = | 211.556 PKR | 0.0047 BND = | 1 PKR | 2023-12-29 |
| 1 BND = | 213.0958 PKR | 0.0047 BND = | 1 PKR | 2023-12-28 |
| 1 BND = | 213.0508 PKR | 0.0047 BND = | 1 PKR | 2023-12-27 |
| 1 BND = | 210.7838 PKR | 0.0047 BND = | 1 PKR | 2023-12-26 |
| 1 BND = | 210.7838 PKR | 0.0047 BND = | 1 PKR | 2023-12-25 |
| 1 BND = | 210.7842 PKR | 0.0047 BND = | 1 PKR | 2023-12-24 |
| 1 BND = | 210.7842 PKR | 0.0047 BND = | 1 PKR | 2023-12-23 |
| 1 BND = | 210.1487 PKR | 0.0048 BND = | 1 PKR | 2023-12-22 |
| 1 BND = | 212.3634 PKR | 0.0047 BND = | 1 PKR | 2023-12-21 |
| 1 BND = | 209.5818 PKR | 0.0048 BND = | 1 PKR | 2023-12-20 |
| 1 BND = | 212.8659 PKR | 0.0047 BND = | 1 PKR | 2023-12-19 |
| 1 BND = | 210.5219 PKR | 0.0048 BND = | 1 PKR | 2023-12-18 |
| 1 BND = | 210.5211 PKR | 0.0048 BND = | 1 PKR | 2023-12-17 |
| 1 BND = | 210.5211 PKR | 0.0048 BND = | 1 PKR | 2023-12-16 |
| 1 BND = | 210.68 PKR | 0.0047 BND = | 1 PKR | 2023-12-15 |
| 1 BND = | 211.0905 PKR | 0.0047 BND = | 1 PKR | 2023-12-14 |
| 1 BND = | 211.6085 PKR | 0.0047 BND = | 1 PKR | 2023-12-13 |
| 1 BND = | 211.3828 PKR | 0.0047 BND = | 1 PKR | 2023-12-12 |
| 1 BND = | 211.9285 PKR | 0.0047 BND = | 1 PKR | 2023-12-11 |
| 1 BND = | 211.9279 PKR | 0.0047 BND = | 1 PKR | 2023-12-10 |
| 1 BND = | 211.9279 PKR | 0.0047 BND = | 1 PKR | 2023-12-09 |
| 1 BND = | 211.9124 PKR | 0.0047 BND = | 1 PKR | 2023-12-08 |
| 1 BND = | 211.961 PKR | 0.0047 BND = | 1 PKR | 2023-12-07 |
| 1 BND = | 212.4179 PKR | 0.0047 BND = | 1 PKR | 2023-12-06 |
| 1 BND = | 210.474 PKR | 0.0048 BND = | 1 PKR | 2023-12-05 |
| 1 BND = | 210.6429 PKR | 0.0047 BND = | 1 PKR | 2023-12-04 |
| 1 BND = | 210.6433 PKR | 0.0047 BND = | 1 PKR | 2023-12-03 |
| 1 BND = | 213.2635 PKR | 0.0047 BND = | 1 PKR | 2023-12-02 |
| 1 BND = | 213.1822 PKR | 0.0047 BND = | 1 PKR | 2023-12-01 |
| 1 BND = | 214.3238 PKR | 0.0047 BND = | 1 PKR | 2023-11-30 |
| 1 BND = | 213.6682 PKR | 0.0047 BND = | 1 PKR | 2023-11-29 |
| 1 BND = | 213.8095 PKR | 0.0047 BND = | 1 PKR | 2023-11-28 |
| 1 BND = | 210.2977 PKR | 0.0048 BND = | 1 PKR | 2023-11-27 |
| 1 BND = | 210.2913 PKR | 0.0048 BND = | 1 PKR | 2023-11-26 |
| 1 BND = | 213.0452 PKR | 0.0047 BND = | 1 PKR | 2023-11-25 |
| 1 BND = | 210.4308 PKR | 0.0048 BND = | 1 PKR | 2023-11-24 |
| 1 BND = | 212.6012 PKR | 0.0047 BND = | 1 PKR | 2023-11-23 |
| 1 BND = | 213.5162 PKR | 0.0047 BND = | 1 PKR | 2023-11-22 |
| 1 BND = | 210.8663 PKR | 0.0047 BND = | 1 PKR | 2023-11-21 |
| 1 BND = | 213.1278 PKR | 0.0047 BND = | 1 PKR | 2023-11-20 |
| 1 BND = | 213.1293 PKR | 0.0047 BND = | 1 PKR | 2023-11-19 |
| 1 BND = | 213.1293 PKR | 0.0047 BND = | 1 PKR | 2023-11-18 |
| 1 BND = | 212.9071 PKR | 0.0047 BND = | 1 PKR | 2023-11-17 |
| 1 BND = | 213.7284 PKR | 0.0047 BND = | 1 PKR | 2023-11-16 |
| 1 BND = | 211.4066 PKR | 0.0047 BND = | 1 PKR | 2023-11-15 |
| 1 BND = | 208.6663 PKR | 0.0048 BND = | 1 PKR | 2023-11-14 |
| 1 BND = | 208.1511 PKR | 0.0048 BND = | 1 PKR | 2023-11-13 |
| 1 BND = | 208.1148 PKR | 0.0048 BND = | 1 PKR | 2023-11-12 |
| 1 BND = | 208.1148 PKR | 0.0048 BND = | 1 PKR | 2023-11-11 |
| 1 BND = | 211.2694 PKR | 0.0047 BND = | 1 PKR | 2023-11-10 |
| 1 BND = | 211.7526 PKR | 0.0047 BND = | 1 PKR | 2023-11-09 |
| 1 BND = | 208.7686 PKR | 0.0048 BND = | 1 PKR | 2023-11-08 |
| 1 BND = | 211.5553 PKR | 0.0047 BND = | 1 PKR | 2023-11-07 |
| 1 BND = | 206.2246 PKR | 0.0048 BND = | 1 PKR | 2023-11-06 |
| 1 BND = | 206.2245 PKR | 0.0048 BND = | 1 PKR | 2023-11-05 |
| 1 BND = | 206.2245 PKR | 0.0048 BND = | 1 PKR | 2023-11-04 |
| 1 BND = | 207.4834 PKR | 0.0048 BND = | 1 PKR | 2023-11-03 |
| 1 BND = | 203.5761 PKR | 0.0049 BND = | 1 PKR | 2023-11-02 |
| 1 BND = | 205.8141 PKR | 0.0049 BND = | 1 PKR | 2023-11-01 |
| 1 BND = | 202.9122 PKR | 0.0049 BND = | 1 PKR | 2023-10-31 |
| 1 BND = | 202.4809 PKR | 0.0049 BND = | 1 PKR | 2023-10-30 |
| 1 BND = | 202.5235 PKR | 0.0049 BND = | 1 PKR | 2023-10-29 |
| 1 BND = | 202.5235 PKR | 0.0049 BND = | 1 PKR | 2023-10-28 |
| 1 BND = | 204.2205 PKR | 0.0049 BND = | 1 PKR | 2023-10-27 |
| 1 BND = | 201.8348 PKR | 0.005 BND = | 1 PKR | 2023-10-26 |
| 1 BND = | 204.4656 PKR | 0.0049 BND = | 1 PKR | 2023-10-25 |
| 1 BND = | 203.078 PKR | 0.0049 BND = | 1 PKR | 2023-10-24 |
| 1 BND = | 200.7368 PKR | 0.005 BND = | 1 PKR | 2023-10-23 |
| 1 BND = | 200.746 PKR | 0.005 BND = | 1 PKR | 2023-10-22 |
| 1 BND = | 200.746 PKR | 0.005 BND = | 1 PKR | 2023-10-21 |
| 1 BND = | 201.2517 PKR | 0.005 BND = | 1 PKR | 2023-10-20 |
| 1 BND = | 204.2073 PKR | 0.0049 BND = | 1 PKR | 2023-10-19 |
| 1 BND = | 201.8895 PKR | 0.005 BND = | 1 PKR | 2023-10-18 |
| 1 BND = | 202.0228 PKR | 0.0049 BND = | 1 PKR | 2023-10-17 |
| 1 BND = | 202.5425 PKR | 0.0049 BND = | 1 PKR | 2023-10-16 |
| 1 BND = | 202.5415 PKR | 0.0049 BND = | 1 PKR | 2023-10-15 |
| 1 BND = | 202.5415 PKR | 0.0049 BND = | 1 PKR | 2023-10-14 |
| 1 BND = | 204.4169 PKR | 0.0049 BND = | 1 PKR | 2023-10-13 |
| 1 BND = | 204.8157 PKR | 0.0049 BND = | 1 PKR | 2023-10-12 |
| 1 BND = | 202.8645 PKR | 0.0049 BND = | 1 PKR | 2023-10-11 |
| 1 BND = | 205.6548 PKR | 0.0049 BND = | 1 PKR | 2023-10-10 |
| 1 BND = | 204.1032 PKR | 0.0049 BND = | 1 PKR | 2023-10-09 |
| 1 BND = | 204.1119 PKR | 0.0049 BND = | 1 PKR | 2023-10-08 |
| 1 BND = | 204.1119 PKR | 0.0049 BND = | 1 PKR | 2023-10-07 |
| 1 BND = | 204.1533 PKR | 0.0049 BND = | 1 PKR | 2023-10-06 |
| 1 BND = | 207.3941 PKR | 0.0048 BND = | 1 PKR | 2023-10-05 |
| 1 BND = | 205.1171 PKR | 0.0049 BND = | 1 PKR | 2023-10-04 |
| 1 BND = | 209.1103 PKR | 0.0048 BND = | 1 PKR | 2023-10-03 |
| 1 BND = | 212.0014 PKR | 0.0047 BND = | 1 PKR | 2023-10-02 |
| 1 BND = | 211.9872 PKR | 0.0047 BND = | 1 PKR | 2023-10-01 |
| 1 BND = | 211.9872 PKR | 0.0047 BND = | 1 PKR | 2023-09-30 |
| 1 BND = | 209.8294 PKR | 0.0048 BND = | 1 PKR | 2023-09-29 |
| 1 BND = | 210.3473 PKR | 0.0048 BND = | 1 PKR | 2023-09-28 |
| 1 BND = | 209.0649 PKR | 0.0048 BND = | 1 PKR | 2023-09-27 |
| 1 BND = | 212.807 PKR | 0.0047 BND = | 1 PKR | 2023-09-26 |
| 1 BND = | 211.0503 PKR | 0.0047 BND = | 1 PKR | 2023-09-25 |
| 1 BND = | 211.0482 PKR | 0.0047 BND = | 1 PKR | 2023-09-24 |
| 1 BND = | 211.0482 PKR | 0.0047 BND = | 1 PKR | 2023-09-23 |
| 1 BND = | 211.5746 PKR | 0.0047 BND = | 1 PKR | 2023-09-22 |
| 1 BND = | 212.7382 PKR | 0.0047 BND = | 1 PKR | 2023-09-21 |
| 1 BND = | 216.168 PKR | 0.0046 BND = | 1 PKR | 2023-09-20 |
| 1 BND = | 214.2426 PKR | 0.0047 BND = | 1 PKR | 2023-09-19 |
| 1 BND = | 217.7136 PKR | 0.0046 BND = | 1 PKR | 2023-09-18 |
| 1 BND = | 217.7158 PKR | 0.0046 BND = | 1 PKR | 2023-09-17 |
| 1 BND = | 217.7158 PKR | 0.0046 BND = | 1 PKR | 2023-09-16 |
| 1 BND = | 218.8536 PKR | 0.0046 BND = | 1 PKR | 2023-09-15 |
| 1 BND = | 216.8136 PKR | 0.0046 BND = | 1 PKR | 2023-09-14 |
| 1 BND = | 219.9122 PKR | 0.0045 BND = | 1 PKR | 2023-09-13 |
| 1 BND = | 218.6136 PKR | 0.0046 BND = | 1 PKR | 2023-09-12 |
| 1 BND = | 224.5901 PKR | 0.0045 BND = | 1 PKR | 2023-09-11 |
| 1 BND = | 224.609 PKR | 0.0045 BND = | 1 PKR | 2023-09-10 |
| 1 BND = | 225.335 PKR | 0.0044 BND = | 1 PKR | 2023-09-09 |
| 1 BND = | 224.5526 PKR | 0.0045 BND = | 1 PKR | 2023-09-08 |
| 1 BND = | 225.971 PKR | 0.0044 BND = | 1 PKR | 2023-09-07 |
| 1 BND = | 225.8955 PKR | 0.0044 BND = | 1 PKR | 2023-09-06 |
| 1 BND = | 226.3758 PKR | 0.0044 BND = | 1 PKR | 2023-09-05 |
| 1 BND = | 226.8048 PKR | 0.0044 BND = | 1 PKR | 2023-09-04 |
| 1 BND = | 226.8076 PKR | 0.0044 BND = | 1 PKR | 2023-09-03 |
| 1 BND = | 226.8076 PKR | 0.0044 BND = | 1 PKR | 2023-09-02 |
| 1 BND = | 226.8331 PKR | 0.0044 BND = | 1 PKR | 2023-09-01 |
| 1 BND = | 224.9868 PKR | 0.0044 BND = | 1 PKR | 2023-08-31 |
| 1 BND = | 224.4683 PKR | 0.0045 BND = | 1 PKR | 2023-08-30 |
| 1 BND = | 223.6014 PKR | 0.0045 BND = | 1 PKR | 2023-08-29 |
| 1 BND = | 223.5353 PKR | 0.0045 BND = | 1 PKR | 2023-08-28 |
| 1 BND = | 223.5269 PKR | 0.0045 BND = | 1 PKR | 2023-08-27 |
| 1 BND = | 223.5269 PKR | 0.0045 BND = | 1 PKR | 2023-08-26 |
| 1 BND = | 222.0141 PKR | 0.0045 BND = | 1 PKR | 2023-08-25 |
| 1 BND = | 221.6915 PKR | 0.0045 BND = | 1 PKR | 2023-08-24 |
| 1 BND = | 220.9662 PKR | 0.0045 BND = | 1 PKR | 2023-08-23 |
| 1 BND = | 219.0193 PKR | 0.0046 BND = | 1 PKR | 2023-08-22 |
| 1 BND = | 218.6746 PKR | 0.0046 BND = | 1 PKR | 2023-08-21 |
| 1 BND = | 218.6745 PKR | 0.0046 BND = | 1 PKR | 2023-08-20 |
| 1 BND = | 217.1481 PKR | 0.0046 BND = | 1 PKR | 2023-08-19 |
| 1 BND = | 217.1481 PKR | 0.0046 BND = | 1 PKR | 2023-08-18 |
| 1 BND = | 218.1734 PKR | 0.0046 BND = | 1 PKR | 2023-08-17 |
| 1 BND = | 214.7881 PKR | 0.0047 BND = | 1 PKR | 2023-08-16 |
| 1 BND = | 210.2673 PKR | 0.0048 BND = | 1 PKR | 2023-08-15 |
| 1 BND = | 213.6209 PKR | 0.0047 BND = | 1 PKR | 2023-08-14 |
| 1 BND = | 213.6188 PKR | 0.0047 BND = | 1 PKR | 2023-08-13 |
| 1 BND = | 213.6188 PKR | 0.0047 BND = | 1 PKR | 2023-08-12 |
| 1 BND = | 213.733 PKR | 0.0047 BND = | 1 PKR | 2023-08-11 |
| 1 BND = | 213.6303 PKR | 0.0047 BND = | 1 PKR | 2023-08-10 |
| 1 BND = | 213.5855 PKR | 0.0047 BND = | 1 PKR | 2023-08-09 |
| 1 BND = | 211.4593 PKR | 0.0047 BND = | 1 PKR | 2023-08-08 |
| 1 BND = | 210.9577 PKR | 0.0047 BND = | 1 PKR | 2023-08-07 |
| 1 BND = | 210.9485 PKR | 0.0047 BND = | 1 PKR | 2023-08-06 |
| 1 BND = | 210.9485 PKR | 0.0047 BND = | 1 PKR | 2023-08-05 |
| 1 BND = | 214.8545 PKR | 0.0047 BND = | 1 PKR | 2023-08-04 |
| 1 BND = | 213.1044 PKR | 0.0047 BND = | 1 PKR | 2023-08-03 |
| 1 BND = | 215.6995 PKR | 0.0046 BND = | 1 PKR | 2023-08-02 |
| 1 BND = | 215.3659 PKR | 0.0046 BND = | 1 PKR | 2023-08-01 |
| 1 BND = | 215.0833 PKR | 0.0046 BND = | 1 PKR | 2023-07-31 |
| 1 BND = | 215.0824 PKR | 0.0046 BND = | 1 PKR | 2023-07-30 |
| 1 BND = | 215.0824 PKR | 0.0046 BND = | 1 PKR | 2023-07-29 |
| 1 BND = | 216.3876 PKR | 0.0046 BND = | 1 PKR | 2023-07-28 |
| 1 BND = | 216.0146 PKR | 0.0046 BND = | 1 PKR | 2023-07-27 |
| 1 BND = | 214.4473 PKR | 0.0047 BND = | 1 PKR | 2023-07-26 |
| 1 BND = | 216.3909 PKR | 0.0046 BND = | 1 PKR | 2023-07-25 |
| 1 BND = | 215.7464 PKR | 0.0046 BND = | 1 PKR | 2023-07-24 |
| 1 BND = | 215.7468 PKR | 0.0046 BND = | 1 PKR | 2023-07-23 |
| 1 BND = | 215.7468 PKR | 0.0046 BND = | 1 PKR | 2023-07-22 |
| 1 BND = | 215.0815 PKR | 0.0046 BND = | 1 PKR | 2023-07-21 |
| 1 BND = | 214.0723 PKR | 0.0047 BND = | 1 PKR | 2023-07-20 |
| 1 BND = | 214.0294 PKR | 0.0047 BND = | 1 PKR | 2023-07-19 |
| 1 BND = | 208.9439 PKR | 0.0048 BND = | 1 PKR | 2023-07-18 |
| 1 BND = | 207.4877 PKR | 0.0048 BND = | 1 PKR | 2023-07-17 |
| 1 BND = | 207.4929 PKR | 0.0048 BND = | 1 PKR | 2023-07-16 |
| 1 BND = | 207.4929 PKR | 0.0048 BND = | 1 PKR | 2023-07-15 |
| 1 BND = | 205.3681 PKR | 0.0049 BND = | 1 PKR | 2023-07-14 |
| 1 BND = | 207.1734 PKR | 0.0048 BND = | 1 PKR | 2023-07-13 |
| 1 BND = | 204.7472 PKR | 0.0049 BND = | 1 PKR | 2023-07-12 |
| 1 BND = | 204.6382 PKR | 0.0049 BND = | 1 PKR | 2023-07-11 |
| 1 BND = | 203.1178 PKR | 0.0049 BND = | 1 PKR | 2023-07-10 |
| 1 BND = | 203.1103 PKR | 0.0049 BND = | 1 PKR | 2023-07-09 |
| 1 BND = | 203.1103 PKR | 0.0049 BND = | 1 PKR | 2023-07-08 |
| 1 BND = | 204.7602 PKR | 0.0049 BND = | 1 PKR | 2023-07-07 |
| 1 BND = | 204.8084 PKR | 0.0049 BND = | 1 PKR | 2023-07-06 |
| 1 BND = | 203.8772 PKR | 0.0049 BND = | 1 PKR | 2023-07-05 |
| 1 BND = | 211.8684 PKR | 0.0047 BND = | 1 PKR | 2023-07-04 |
| 1 BND = | 211.2145 PKR | 0.0047 BND = | 1 PKR | 2023-07-03 |
| 1 BND = | 211.16 PKR | 0.0047 BND = | 1 PKR | 2023-07-02 |
| 1 BND = | 211.16 PKR | 0.0047 BND = | 1 PKR | 2023-07-01 |
| 1 BND = | 211.8206 PKR | 0.0047 BND = | 1 PKR | 2023-06-30 |
| 1 BND = | 211.9656 PKR | 0.0047 BND = | 1 PKR | 2023-06-29 |
| 1 BND = | 211.0868 PKR | 0.0047 BND = | 1 PKR | 2023-06-28 |
| 1 BND = | 211.6091 PKR | 0.0047 BND = | 1 PKR | 2023-06-27 |
| 1 BND = | 211.7842 PKR | 0.0047 BND = | 1 PKR | 2023-06-26 |
| 1 BND = | 211.7864 PKR | 0.0047 BND = | 1 PKR | 2023-06-25 |
| 1 BND = | 213.6949 PKR | 0.0047 BND = | 1 PKR | 2023-06-23 |
| 1 BND = | 213.4529 PKR | 0.0047 BND = | 1 PKR | 2023-06-22 |
| 1 BND = | 213.8176 PKR | 0.0047 BND = | 1 PKR | 2023-06-21 |
| 1 BND = | 214.1524 PKR | 0.0047 BND = | 1 PKR | 2023-06-20 |
| 1 BND = | 214.813 PKR | 0.0047 BND = | 1 PKR | 2023-06-19 |
| 1 BND = | 214.8093 PKR | 0.0047 BND = | 1 PKR | 2023-06-18 |
| 1 BND = | 215.2303 PKR | 0.0046 BND = | 1 PKR | 2023-06-17 |
| 1 BND = | 213.931 PKR | 0.0047 BND = | 1 PKR | 2023-06-16 |
| 1 BND = | 211.468 PKR | 0.0047 BND = | 1 PKR | 2023-06-15 |
| 1 BND = | 211.3658 PKR | 0.0047 BND = | 1 PKR | 2023-06-14 |
| 1 BND = | 214.1917 PKR | 0.0047 BND = | 1 PKR | 2023-06-13 |
| 1 BND = | 213.525 PKR | 0.0047 BND = | 1 PKR | 2023-06-12 |
| 1 BND = | 213.5291 PKR | 0.0047 BND = | 1 PKR | 2023-06-11 |
| 1 BND = | 213.5291 PKR | 0.0047 BND = | 1 PKR | 2023-06-10 |
| 1 BND = | 210.1735 PKR | 0.0048 BND = | 1 PKR | 2023-06-09 |
| 1 BND = | 213.0866 PKR | 0.0047 BND = | 1 PKR | 2023-06-08 |
| 1 BND = | 212.3502 PKR | 0.0047 BND = | 1 PKR | 2023-06-07 |
| 1 BND = | 211.5948 PKR | 0.0047 BND = | 1 PKR | 2023-06-06 |
| 1 BND = | 212.3802 PKR | 0.0047 BND = | 1 PKR | 2023-06-05 |
| 1 BND = | 212.3844 PKR | 0.0047 BND = | 1 PKR | 2023-06-04 |
| 1 BND = | 212.3716 PKR | 0.0047 BND = | 1 PKR | 2023-06-03 |
| 1 BND = | 211.0989 PKR | 0.0047 BND = | 1 PKR | 2023-06-02 |
| 1 BND = | 210.6781 PKR | 0.0047 BND = | 1 PKR | 2023-06-01 |
| 1 BND = | 208.5527 PKR | 0.0048 BND = | 1 PKR | 2023-05-31 |
| 1 BND = | 210.768 PKR | 0.0047 BND = | 1 PKR | 2023-05-30 |
| 1 BND = | 211.129 PKR | 0.0047 BND = | 1 PKR | 2023-05-29 |
| 1 BND = | 210.9408 PKR | 0.0047 BND = | 1 PKR | 2023-05-28 |
| 1 BND = | 210.9408 PKR | 0.0047 BND = | 1 PKR | 2023-05-27 |
| 1 BND = | 211.404 PKR | 0.0047 BND = | 1 PKR | 2023-05-26 |
| 1 BND = | 213.1454 PKR | 0.0047 BND = | 1 PKR | 2023-05-25 |
| 1 BND = | 212.7999 PKR | 0.0047 BND = | 1 PKR | 2023-05-24 |
| 1 BND = | 212.8762 PKR | 0.0047 BND = | 1 PKR | 2023-05-23 |
| 1 BND = | 212.2881 PKR | 0.0047 BND = | 1 PKR | 2023-05-22 |
| 1 BND = | 211.6841 PKR | 0.0047 BND = | 1 PKR | 2023-05-21 |
| 1 BND = | 212.0704 PKR | 0.0047 BND = | 1 PKR | 2023-05-20 |
| 1 BND = | 212.3596 PKR | 0.0047 BND = | 1 PKR | 2023-05-19 |
| 1 BND = | 212.2399 PKR | 0.0047 BND = | 1 PKR | 2023-05-18 |
| 1 BND = | 213.1465 PKR | 0.0047 BND = | 1 PKR | 2023-05-17 |
| 1 BND = | 213.0889 PKR | 0.0047 BND = | 1 PKR | 2023-05-16 |
| 1 BND = | 212.1352 PKR | 0.0047 BND = | 1 PKR | 2023-05-15 |
| 1 BND = | 213.8148 PKR | 0.0047 BND = | 1 PKR | 2023-05-14 |
| 1 BND = | 221.4242 PKR | 0.0045 BND = | 1 PKR | 2023-05-13 |
| 1 BND = | 222.6532 PKR | 0.0045 BND = | 1 PKR | 2023-05-12 |
| 1 BND = | 214.9363 PKR | 0.0047 BND = | 1 PKR | 2023-05-11 |
| 1 BND = | 214.332 PKR | 0.0047 BND = | 1 PKR | 2023-05-10 |
| 1 BND = | 214.1989 PKR | 0.0047 BND = | 1 PKR | 2023-05-09 |
| 1 BND = | 214.0527 PKR | 0.0047 BND = | 1 PKR | 2023-05-08 |
| 1 BND = | 214.0541 PKR | 0.0047 BND = | 1 PKR | 2023-05-07 |
| 1 BND = | 214.0541 PKR | 0.0047 BND = | 1 PKR | 2023-05-06 |
| 1 BND = | 213.9261 PKR | 0.0047 BND = | 1 PKR | 2023-05-05 |
| 1 BND = | 213.1096 PKR | 0.0047 BND = | 1 PKR | 2023-05-04 |
| 1 BND = | 213.5762 PKR | 0.0047 BND = | 1 PKR | 2023-05-03 |
| 1 BND = | 212.6252 PKR | 0.0047 BND = | 1 PKR | 2023-05-02 |
| 1 BND = | 212.1855 PKR | 0.0047 BND = | 1 PKR | 2023-05-01 |
| 1 BND = | 212.1855 PKR | 0.0047 BND = | 1 PKR | 2023-04-30 |
| 1 BND = | 212.2024 PKR | 0.0047 BND = | 1 PKR | 2023-04-29 |
| 1 BND = | 212.2086 PKR | 0.0047 BND = | 1 PKR | 2023-04-28 |
| 1 BND = | 212.5414 PKR | 0.0047 BND = | 1 PKR | 2023-04-27 |
| 1 BND = | 211.2842 PKR | 0.0047 BND = | 1 PKR | 2023-04-26 |
| 1 BND = | 209.9273 PKR | 0.0048 BND = | 1 PKR | 2023-04-25 |
| 1 BND = | 212.898 PKR | 0.0047 BND = | 1 PKR | 2023-04-24 |