Last Year History for BND/PHP
BND |
PHP |
BND |
PHP |
Date |
1 BND = |
41.8627 PHP |
0.0239 BND = |
1 PHP |
2024-04-17 |
1 BND = |
41.7118 PHP |
0.024 BND = |
1 PHP |
2024-04-16 |
1 BND = |
41.8159 PHP |
0.0239 BND = |
1 PHP |
2024-04-15 |
1 BND = |
41.7061 PHP |
0.024 BND = |
1 PHP |
2024-04-14 |
1 BND = |
41.6266 PHP |
0.024 BND = |
1 PHP |
2024-04-13 |
1 BND = |
41.7603 PHP |
0.0239 BND = |
1 PHP |
2024-04-12 |
1 BND = |
41.5699 PHP |
0.0241 BND = |
1 PHP |
2024-04-11 |
1 BND = |
41.7426 PHP |
0.024 BND = |
1 PHP |
2024-04-10 |
1 BND = |
41.9166 PHP |
0.0239 BND = |
1 PHP |
2024-04-09 |
1 BND = |
41.9081 PHP |
0.0239 BND = |
1 PHP |
2024-04-08 |
1 BND = |
42.0446 PHP |
0.0238 BND = |
1 PHP |
2024-04-07 |
1 BND = |
42.0446 PHP |
0.0238 BND = |
1 PHP |
2024-04-06 |
1 BND = |
41.8848 PHP |
0.0239 BND = |
1 PHP |
2024-04-05 |
1 BND = |
42.043 PHP |
0.0238 BND = |
1 PHP |
2024-04-04 |
1 BND = |
41.7909 PHP |
0.0239 BND = |
1 PHP |
2024-04-03 |
1 BND = |
41.7667 PHP |
0.0239 BND = |
1 PHP |
2024-04-02 |
1 BND = |
41.7177 PHP |
0.024 BND = |
1 PHP |
2024-04-01 |
1 BND = |
41.692 PHP |
0.024 BND = |
1 PHP |
2024-03-31 |
1 BND = |
41.692 PHP |
0.024 BND = |
1 PHP |
2024-03-30 |
1 BND = |
41.4858 PHP |
0.0241 BND = |
1 PHP |
2024-03-29 |
1 BND = |
41.7814 PHP |
0.0239 BND = |
1 PHP |
2024-03-28 |
1 BND = |
41.8191 PHP |
0.0239 BND = |
1 PHP |
2024-03-27 |
1 BND = |
41.8672 PHP |
0.0239 BND = |
1 PHP |
2024-03-26 |
1 BND = |
41.7395 PHP |
0.024 BND = |
1 PHP |
2024-03-25 |
1 BND = |
41.9698 PHP |
0.0238 BND = |
1 PHP |
2024-03-24 |
1 BND = |
41.9698 PHP |
0.0238 BND = |
1 PHP |
2024-03-23 |
1 BND = |
41.8207 PHP |
0.0239 BND = |
1 PHP |
2024-03-22 |
1 BND = |
42.0441 PHP |
0.0238 BND = |
1 PHP |
2024-03-21 |
1 BND = |
41.9702 PHP |
0.0238 BND = |
1 PHP |
2024-03-20 |
1 BND = |
41.6971 PHP |
0.024 BND = |
1 PHP |
2024-03-19 |
1 BND = |
41.5589 PHP |
0.0241 BND = |
1 PHP |
2024-03-18 |
1 BND = |
41.5825 PHP |
0.024 BND = |
1 PHP |
2024-03-17 |
1 BND = |
41.5825 PHP |
0.024 BND = |
1 PHP |
2024-03-16 |
1 BND = |
41.4204 PHP |
0.0241 BND = |
1 PHP |
2024-03-15 |
1 BND = |
41.5486 PHP |
0.0241 BND = |
1 PHP |
2024-03-14 |
1 BND = |
41.5988 PHP |
0.024 BND = |
1 PHP |
2024-03-13 |
1 BND = |
41.6039 PHP |
0.024 BND = |
1 PHP |
2024-03-12 |
1 BND = |
41.5764 PHP |
0.0241 BND = |
1 PHP |
2024-03-11 |
1 BND = |
41.7885 PHP |
0.0239 BND = |
1 PHP |
2024-03-10 |
1 BND = |
41.7885 PHP |
0.0239 BND = |
1 PHP |
2024-03-09 |
1 BND = |
41.7211 PHP |
0.024 BND = |
1 PHP |
2024-03-08 |
1 BND = |
41.7065 PHP |
0.024 BND = |
1 PHP |
2024-03-07 |
1 BND = |
41.5152 PHP |
0.0241 BND = |
1 PHP |
2024-03-06 |
1 BND = |
41.6733 PHP |
0.024 BND = |
1 PHP |
2024-03-05 |
1 BND = |
41.7285 PHP |
0.024 BND = |
1 PHP |
2024-03-04 |
1 BND = |
41.7514 PHP |
0.024 BND = |
1 PHP |
2024-03-03 |
1 BND = |
41.7514 PHP |
0.024 BND = |
1 PHP |
2024-03-02 |
1 BND = |
41.6463 PHP |
0.024 BND = |
1 PHP |
2024-03-01 |
1 BND = |
41.7763 PHP |
0.0239 BND = |
1 PHP |
2024-02-29 |
1 BND = |
41.8206 PHP |
0.0239 BND = |
1 PHP |
2024-02-28 |
1 BND = |
41.7236 PHP |
0.024 BND = |
1 PHP |
2024-02-27 |
1 BND = |
41.6631 PHP |
0.024 BND = |
1 PHP |
2024-02-26 |
1 BND = |
41.6363 PHP |
0.024 BND = |
1 PHP |
2024-02-25 |
1 BND = |
41.6363 PHP |
0.024 BND = |
1 PHP |
2024-02-24 |
1 BND = |
41.6046 PHP |
0.024 BND = |
1 PHP |
2024-02-23 |
1 BND = |
41.5775 PHP |
0.0241 BND = |
1 PHP |
2024-02-22 |
1 BND = |
41.6283 PHP |
0.024 BND = |
1 PHP |
2024-02-21 |
1 BND = |
41.5636 PHP |
0.0241 BND = |
1 PHP |
2024-02-20 |
1 BND = |
41.6606 PHP |
0.024 BND = |
1 PHP |
2024-02-19 |
1 BND = |
41.5843 PHP |
0.024 BND = |
1 PHP |
2024-02-18 |
1 BND = |
41.5729 PHP |
0.0241 BND = |
1 PHP |
2024-02-17 |
1 BND = |
41.6373 PHP |
0.024 BND = |
1 PHP |
2024-02-16 |
1 BND = |
41.5296 PHP |
0.0241 BND = |
1 PHP |
2024-02-15 |
1 BND = |
41.4764 PHP |
0.0241 BND = |
1 PHP |
2024-02-14 |
1 BND = |
41.5747 PHP |
0.0241 BND = |
1 PHP |
2024-02-13 |
1 BND = |
41.6677 PHP |
0.024 BND = |
1 PHP |
2024-02-12 |
1 BND = |
41.5638 PHP |
0.0241 BND = |
1 PHP |
2024-02-11 |
1 BND = |
41.5638 PHP |
0.0241 BND = |
1 PHP |
2024-02-10 |
1 BND = |
41.6756 PHP |
0.024 BND = |
1 PHP |
2024-02-09 |
1 BND = |
41.6622 PHP |
0.024 BND = |
1 PHP |
2024-02-08 |
1 BND = |
41.6848 PHP |
0.024 BND = |
1 PHP |
2024-02-07 |
1 BND = |
41.7173 PHP |
0.024 BND = |
1 PHP |
2024-02-06 |
1 BND = |
41.7869 PHP |
0.0239 BND = |
1 PHP |
2024-02-05 |
1 BND = |
41.767 PHP |
0.0239 BND = |
1 PHP |
2024-02-04 |
1 BND = |
41.767 PHP |
0.0239 BND = |
1 PHP |
2024-02-03 |
1 BND = |
41.9114 PHP |
0.0239 BND = |
1 PHP |
2024-02-02 |
1 BND = |
41.7255 PHP |
0.024 BND = |
1 PHP |
2024-02-01 |
1 BND = |
41.9643 PHP |
0.0238 BND = |
1 PHP |
2024-01-31 |
1 BND = |
42.0279 PHP |
0.0238 BND = |
1 PHP |
2024-01-30 |
1 BND = |
41.9972 PHP |
0.0238 BND = |
1 PHP |
2024-01-29 |
1 BND = |
41.9971 PHP |
0.0238 BND = |
1 PHP |
2024-01-28 |
1 BND = |
41.9971 PHP |
0.0238 BND = |
1 PHP |
2024-01-27 |
1 BND = |
41.8889 PHP |
0.0239 BND = |
1 PHP |
2024-01-26 |
1 BND = |
42.1647 PHP |
0.0237 BND = |
1 PHP |
2024-01-25 |
1 BND = |
41.9222 PHP |
0.0239 BND = |
1 PHP |
2024-01-24 |
1 BND = |
42.061 PHP |
0.0238 BND = |
1 PHP |
2024-01-23 |
1 BND = |
41.726 PHP |
0.024 BND = |
1 PHP |
2024-01-22 |
1 BND = |
41.7784 PHP |
0.0239 BND = |
1 PHP |
2024-01-21 |
1 BND = |
41.7234 PHP |
0.024 BND = |
1 PHP |
2024-01-20 |
1 BND = |
41.6013 PHP |
0.024 BND = |
1 PHP |
2024-01-19 |
1 BND = |
41.7721 PHP |
0.0239 BND = |
1 PHP |
2024-01-18 |
1 BND = |
41.6424 PHP |
0.024 BND = |
1 PHP |
2024-01-17 |
1 BND = |
41.7438 PHP |
0.024 BND = |
1 PHP |
2024-01-16 |
1 BND = |
41.8716 PHP |
0.0239 BND = |
1 PHP |
2024-01-15 |
1 BND = |
41.9456 PHP |
0.0238 BND = |
1 PHP |
2024-01-14 |
1 BND = |
41.9046 PHP |
0.0239 BND = |
1 PHP |
2024-01-13 |
1 BND = |
42.1911 PHP |
0.0237 BND = |
1 PHP |
2024-01-12 |
1 BND = |
42.2689 PHP |
0.0237 BND = |
1 PHP |
2024-01-11 |
1 BND = |
42.1773 PHP |
0.0237 BND = |
1 PHP |
2024-01-10 |
1 BND = |
41.9972 PHP |
0.0238 BND = |
1 PHP |
2024-01-09 |
1 BND = |
41.764 PHP |
0.0239 BND = |
1 PHP |
2024-01-08 |
1 BND = |
41.8528 PHP |
0.0239 BND = |
1 PHP |
2024-01-07 |
1 BND = |
41.8083 PHP |
0.0239 BND = |
1 PHP |
2024-01-06 |
1 BND = |
41.8489 PHP |
0.0239 BND = |
1 PHP |
2024-01-05 |
1 BND = |
42.0179 PHP |
0.0238 BND = |
1 PHP |
2024-01-04 |
1 BND = |
41.929 PHP |
0.0238 BND = |
1 PHP |
2024-01-03 |
1 BND = |
41.8708 PHP |
0.0239 BND = |
1 PHP |
2024-01-02 |
1 BND = |
41.8751 PHP |
0.0239 BND = |
1 PHP |
2024-01-01 |
1 BND = |
41.9128 PHP |
0.0239 BND = |
1 PHP |
2023-12-31 |
1 BND = |
41.9869 PHP |
0.0238 BND = |
1 PHP |
2023-12-30 |
1 BND = |
41.9278 PHP |
0.0239 BND = |
1 PHP |
2023-12-29 |
1 BND = |
42.2941 PHP |
0.0236 BND = |
1 PHP |
2023-12-28 |
1 BND = |
41.829 PHP |
0.0239 BND = |
1 PHP |
2023-12-27 |
1 BND = |
41.7317 PHP |
0.024 BND = |
1 PHP |
2023-12-26 |
1 BND = |
41.7317 PHP |
0.024 BND = |
1 PHP |
2023-12-25 |
1 BND = |
41.8121 PHP |
0.0239 BND = |
1 PHP |
2023-12-24 |
1 BND = |
41.9602 PHP |
0.0238 BND = |
1 PHP |
2023-12-23 |
1 BND = |
41.7697 PHP |
0.0239 BND = |
1 PHP |
2023-12-22 |
1 BND = |
41.8778 PHP |
0.0239 BND = |
1 PHP |
2023-12-21 |
1 BND = |
41.9681 PHP |
0.0238 BND = |
1 PHP |
2023-12-20 |
1 BND = |
41.9064 PHP |
0.0239 BND = |
1 PHP |
2023-12-19 |
1 BND = |
41.7618 PHP |
0.0239 BND = |
1 PHP |
2023-12-18 |
1 BND = |
41.7999 PHP |
0.0239 BND = |
1 PHP |
2023-12-17 |
1 BND = |
41.7806 PHP |
0.0239 BND = |
1 PHP |
2023-12-16 |
1 BND = |
42.1142 PHP |
0.0237 BND = |
1 PHP |
2023-12-15 |
1 BND = |
42.033 PHP |
0.0238 BND = |
1 PHP |
2023-12-14 |
1 BND = |
41.4456 PHP |
0.0241 BND = |
1 PHP |
2023-12-13 |
1 BND = |
41.3539 PHP |
0.0242 BND = |
1 PHP |
2023-12-12 |
1 BND = |
41.4325 PHP |
0.0241 BND = |
1 PHP |
2023-12-11 |
1 BND = |
41.4563 PHP |
0.0241 BND = |
1 PHP |
2023-12-10 |
1 BND = |
41.4499 PHP |
0.0241 BND = |
1 PHP |
2023-12-09 |
1 BND = |
41.3728 PHP |
0.0242 BND = |
1 PHP |
2023-12-08 |
1 BND = |
41.2408 PHP |
0.0242 BND = |
1 PHP |
2023-12-07 |
1 BND = |
41.2245 PHP |
0.0243 BND = |
1 PHP |
2023-12-06 |
1 BND = |
41.3885 PHP |
0.0242 BND = |
1 PHP |
2023-12-05 |
1 BND = |
41.3041 PHP |
0.0242 BND = |
1 PHP |
2023-12-04 |
1 BND = |
41.3868 PHP |
0.0242 BND = |
1 PHP |
2023-12-03 |
1 BND = |
41.4153 PHP |
0.0241 BND = |
1 PHP |
2023-12-02 |
1 BND = |
41.5034 PHP |
0.0241 BND = |
1 PHP |
2023-12-01 |
1 BND = |
41.545 PHP |
0.0241 BND = |
1 PHP |
2023-11-30 |
1 BND = |
41.6365 PHP |
0.024 BND = |
1 PHP |
2023-11-29 |
1 BND = |
41.5539 PHP |
0.0241 BND = |
1 PHP |
2023-11-28 |
1 BND = |
41.5073 PHP |
0.0241 BND = |
1 PHP |
2023-11-27 |
1 BND = |
41.5179 PHP |
0.0241 BND = |
1 PHP |
2023-11-26 |
1 BND = |
41.3563 PHP |
0.0242 BND = |
1 PHP |
2023-11-25 |
1 BND = |
41.3206 PHP |
0.0242 BND = |
1 PHP |
2023-11-24 |
1 BND = |
41.3902 PHP |
0.0242 BND = |
1 PHP |
2023-11-23 |
1 BND = |
41.3482 PHP |
0.0242 BND = |
1 PHP |
2023-11-22 |
1 BND = |
41.3408 PHP |
0.0242 BND = |
1 PHP |
2023-11-21 |
1 BND = |
41.3701 PHP |
0.0242 BND = |
1 PHP |
2023-11-20 |
1 BND = |
41.4125 PHP |
0.0241 BND = |
1 PHP |
2023-11-19 |
1 BND = |
41.4323 PHP |
0.0241 BND = |
1 PHP |
2023-11-18 |
1 BND = |
41.2783 PHP |
0.0242 BND = |
1 PHP |
2023-11-17 |
1 BND = |
41.3236 PHP |
0.0242 BND = |
1 PHP |
2023-11-16 |
1 BND = |
41.5658 PHP |
0.0241 BND = |
1 PHP |
2023-11-15 |
1 BND = |
41.1975 PHP |
0.0243 BND = |
1 PHP |
2023-11-14 |
1 BND = |
41.1531 PHP |
0.0243 BND = |
1 PHP |
2023-11-13 |
1 BND = |
41.257 PHP |
0.0242 BND = |
1 PHP |
2023-11-12 |
1 BND = |
41.2346 PHP |
0.0243 BND = |
1 PHP |
2023-11-11 |
1 BND = |
41.073 PHP |
0.0243 BND = |
1 PHP |
2023-11-10 |
1 BND = |
41.3655 PHP |
0.0242 BND = |
1 PHP |
2023-11-09 |
1 BND = |
41.3942 PHP |
0.0242 BND = |
1 PHP |
2023-11-08 |
1 BND = |
41.3503 PHP |
0.0242 BND = |
1 PHP |
2023-11-07 |
1 BND = |
41.2738 PHP |
0.0242 BND = |
1 PHP |
2023-11-06 |
1 BND = |
41.2976 PHP |
0.0242 BND = |
1 PHP |
2023-11-05 |
1 BND = |
41.2899 PHP |
0.0242 BND = |
1 PHP |
2023-11-04 |
1 BND = |
41.4078 PHP |
0.0242 BND = |
1 PHP |
2023-11-03 |
1 BND = |
41.628 PHP |
0.024 BND = |
1 PHP |
2023-11-02 |
1 BND = |
41.5984 PHP |
0.024 BND = |
1 PHP |
2023-11-01 |
1 BND = |
41.6323 PHP |
0.024 BND = |
1 PHP |
2023-10-31 |
1 BND = |
41.6302 PHP |
0.024 BND = |
1 PHP |
2023-10-30 |
1 BND = |
41.6942 PHP |
0.024 BND = |
1 PHP |
2023-10-29 |
1 BND = |
41.6024 PHP |
0.024 BND = |
1 PHP |
2023-10-28 |
1 BND = |
41.6346 PHP |
0.024 BND = |
1 PHP |
2023-10-27 |
1 BND = |
41.4308 PHP |
0.0241 BND = |
1 PHP |
2023-10-26 |
1 BND = |
41.4262 PHP |
0.0241 BND = |
1 PHP |
2023-10-25 |
1 BND = |
41.6511 PHP |
0.024 BND = |
1 PHP |
2023-10-24 |
1 BND = |
41.3215 PHP |
0.0242 BND = |
1 PHP |
2023-10-23 |
1 BND = |
41.3909 PHP |
0.0242 BND = |
1 PHP |
2023-10-22 |
1 BND = |
41.4122 PHP |
0.0241 BND = |
1 PHP |
2023-10-21 |
1 BND = |
41.381 PHP |
0.0242 BND = |
1 PHP |
2023-10-20 |
1 BND = |
41.452 PHP |
0.0241 BND = |
1 PHP |
2023-10-19 |
1 BND = |
41.4026 PHP |
0.0242 BND = |
1 PHP |
2023-10-18 |
1 BND = |
41.4442 PHP |
0.0241 BND = |
1 PHP |
2023-10-17 |
1 BND = |
41.4701 PHP |
0.0241 BND = |
1 PHP |
2023-10-16 |
1 BND = |
41.4538 PHP |
0.0241 BND = |
1 PHP |
2023-10-15 |
1 BND = |
41.4685 PHP |
0.0241 BND = |
1 PHP |
2023-10-14 |
1 BND = |
41.3935 PHP |
0.0242 BND = |
1 PHP |
2023-10-13 |
1 BND = |
41.6344 PHP |
0.024 BND = |
1 PHP |
2023-10-12 |
1 BND = |
41.6331 PHP |
0.024 BND = |
1 PHP |
2023-10-11 |
1 BND = |
41.8403 PHP |
0.0239 BND = |
1 PHP |
2023-10-10 |
1 BND = |
41.5584 PHP |
0.0241 BND = |
1 PHP |
2023-10-09 |
1 BND = |
41.6769 PHP |
0.024 BND = |
1 PHP |
2023-10-08 |
1 BND = |
41.6552 PHP |
0.024 BND = |
1 PHP |
2023-10-07 |
1 BND = |
41.4727 PHP |
0.0241 BND = |
1 PHP |
2023-10-06 |
1 BND = |
41.3759 PHP |
0.0242 BND = |
1 PHP |
2023-10-05 |
1 BND = |
41.3417 PHP |
0.0242 BND = |
1 PHP |
2023-10-04 |
1 BND = |
41.1537 PHP |
0.0243 BND = |
1 PHP |
2023-10-03 |
1 BND = |
41.4136 PHP |
0.0241 BND = |
1 PHP |
2023-10-02 |
1 BND = |
41.501 PHP |
0.0241 BND = |
1 PHP |
2023-10-01 |
1 BND = |
41.4845 PHP |
0.0241 BND = |
1 PHP |
2023-09-30 |
1 BND = |
41.5168 PHP |
0.0241 BND = |
1 PHP |
2023-09-29 |
1 BND = |
41.4152 PHP |
0.0241 BND = |
1 PHP |
2023-09-28 |
1 BND = |
41.6039 PHP |
0.024 BND = |
1 PHP |
2023-09-27 |
1 BND = |
41.4384 PHP |
0.0241 BND = |
1 PHP |
2023-09-26 |
1 BND = |
41.6945 PHP |
0.024 BND = |
1 PHP |
2023-09-25 |
1 BND = |
41.7671 PHP |
0.0239 BND = |
1 PHP |
2023-09-24 |
1 BND = |
41.7381 PHP |
0.024 BND = |
1 PHP |
2023-09-23 |
1 BND = |
41.6136 PHP |
0.024 BND = |
1 PHP |
2023-09-22 |
1 BND = |
41.3036 PHP |
0.0242 BND = |
1 PHP |
2023-09-21 |
1 BND = |
41.6081 PHP |
0.024 BND = |
1 PHP |
2023-09-20 |
1 BND = |
41.5969 PHP |
0.024 BND = |
1 PHP |
2023-09-19 |
1 BND = |
41.6495 PHP |
0.024 BND = |
1 PHP |
2023-09-18 |
1 BND = |
41.6563 PHP |
0.024 BND = |
1 PHP |
2023-09-17 |
1 BND = |
41.6801 PHP |
0.024 BND = |
1 PHP |
2023-09-16 |
1 BND = |
41.3274 PHP |
0.0242 BND = |
1 PHP |
2023-09-15 |
1 BND = |
41.6351 PHP |
0.024 BND = |
1 PHP |
2023-09-14 |
1 BND = |
41.7313 PHP |
0.024 BND = |
1 PHP |
2023-09-13 |
1 BND = |
41.706 PHP |
0.024 BND = |
1 PHP |
2023-09-12 |
1 BND = |
41.5881 PHP |
0.024 BND = |
1 PHP |
2023-09-11 |
1 BND = |
41.5878 PHP |
0.024 BND = |
1 PHP |
2023-09-10 |
1 BND = |
41.5577 PHP |
0.0241 BND = |
1 PHP |
2023-09-09 |
1 BND = |
41.6334 PHP |
0.024 BND = |
1 PHP |
2023-09-08 |
1 BND = |
41.7954 PHP |
0.0239 BND = |
1 PHP |
2023-09-07 |
1 BND = |
41.828 PHP |
0.0239 BND = |
1 PHP |
2023-09-06 |
1 BND = |
41.8995 PHP |
0.0239 BND = |
1 PHP |
2023-09-05 |
1 BND = |
41.7992 PHP |
0.0239 BND = |
1 PHP |
2023-09-04 |
1 BND = |
41.8726 PHP |
0.0239 BND = |
1 PHP |
2023-09-03 |
1 BND = |
41.8213 PHP |
0.0239 BND = |
1 PHP |
2023-09-02 |
1 BND = |
41.7501 PHP |
0.024 BND = |
1 PHP |
2023-09-01 |
1 BND = |
42.0714 PHP |
0.0238 BND = |
1 PHP |
2023-08-31 |
1 BND = |
42.0571 PHP |
0.0238 BND = |
1 PHP |
2023-08-30 |
1 BND = |
41.8591 PHP |
0.0239 BND = |
1 PHP |
2023-08-29 |
1 BND = |
41.759 PHP |
0.0239 BND = |
1 PHP |
2023-08-28 |
1 BND = |
41.7338 PHP |
0.024 BND = |
1 PHP |
2023-08-27 |
1 BND = |
41.7338 PHP |
0.024 BND = |
1 PHP |
2023-08-26 |
1 BND = |
41.6938 PHP |
0.024 BND = |
1 PHP |
2023-08-25 |
1 BND = |
41.9144 PHP |
0.0239 BND = |
1 PHP |
2023-08-24 |
1 BND = |
41.4023 PHP |
0.0242 BND = |
1 PHP |
2023-08-23 |
1 BND = |
41.612 PHP |
0.024 BND = |
1 PHP |
2023-08-22 |
1 BND = |
41.454 PHP |
0.0241 BND = |
1 PHP |
2023-08-21 |
1 BND = |
41.4962 PHP |
0.0241 BND = |
1 PHP |
2023-08-20 |
1 BND = |
41.3884 PHP |
0.0242 BND = |
1 PHP |
2023-08-19 |
1 BND = |
41.7443 PHP |
0.024 BND = |
1 PHP |
2023-08-18 |
1 BND = |
41.4929 PHP |
0.0241 BND = |
1 PHP |
2023-08-17 |
1 BND = |
41.7475 PHP |
0.024 BND = |
1 PHP |
2023-08-16 |
1 BND = |
41.8245 PHP |
0.0239 BND = |
1 PHP |
2023-08-15 |
1 BND = |
41.6664 PHP |
0.024 BND = |
1 PHP |
2023-08-14 |
1 BND = |
41.7707 PHP |
0.0239 BND = |
1 PHP |
2023-08-13 |
1 BND = |
41.8058 PHP |
0.0239 BND = |
1 PHP |
2023-08-12 |
1 BND = |
41.5359 PHP |
0.0241 BND = |
1 PHP |
2023-08-11 |
1 BND = |
41.8733 PHP |
0.0239 BND = |
1 PHP |
2023-08-10 |
1 BND = |
41.9008 PHP |
0.0239 BND = |
1 PHP |
2023-08-09 |
1 BND = |
41.9365 PHP |
0.0238 BND = |
1 PHP |
2023-08-08 |
1 BND = |
41.5807 PHP |
0.024 BND = |
1 PHP |
2023-08-07 |
1 BND = |
41.6424 PHP |
0.024 BND = |
1 PHP |
2023-08-06 |
1 BND = |
41.7167 PHP |
0.024 BND = |
1 PHP |
2023-08-05 |
1 BND = |
41.5517 PHP |
0.0241 BND = |
1 PHP |
2023-08-04 |
1 BND = |
41.1876 PHP |
0.0243 BND = |
1 PHP |
2023-08-03 |
1 BND = |
41.1852 PHP |
0.0243 BND = |
1 PHP |
2023-08-02 |
1 BND = |
40.9988 PHP |
0.0244 BND = |
1 PHP |
2023-08-01 |
1 BND = |
41.2885 PHP |
0.0242 BND = |
1 PHP |
2023-07-31 |
1 BND = |
41.3996 PHP |
0.0242 BND = |
1 PHP |
2023-07-30 |
1 BND = |
41.3716 PHP |
0.0242 BND = |
1 PHP |
2023-07-29 |
1 BND = |
40.724 PHP |
0.0246 BND = |
1 PHP |
2023-07-28 |
1 BND = |
41.1595 PHP |
0.0243 BND = |
1 PHP |
2023-07-27 |
1 BND = |
41.0073 PHP |
0.0244 BND = |
1 PHP |
2023-07-26 |
1 BND = |
40.8824 PHP |
0.0245 BND = |
1 PHP |
2023-07-25 |
1 BND = |
40.9975 PHP |
0.0244 BND = |
1 PHP |
2023-07-24 |
1 BND = |
41.2043 PHP |
0.0243 BND = |
1 PHP |
2023-07-23 |
1 BND = |
41.2514 PHP |
0.0242 BND = |
1 PHP |
2023-07-22 |
1 BND = |
41.1009 PHP |
0.0243 BND = |
1 PHP |
2023-07-21 |
1 BND = |
41.2328 PHP |
0.0243 BND = |
1 PHP |
2023-07-20 |
1 BND = |
41.0821 PHP |
0.0243 BND = |
1 PHP |
2023-07-19 |
1 BND = |
41.2334 PHP |
0.0243 BND = |
1 PHP |
2023-07-18 |
1 BND = |
41.1736 PHP |
0.0243 BND = |
1 PHP |
2023-07-17 |
1 BND = |
41.2608 PHP |
0.0242 BND = |
1 PHP |
2023-07-16 |
1 BND = |
41.272 PHP |
0.0242 BND = |
1 PHP |
2023-07-15 |
1 BND = |
41.2325 PHP |
0.0243 BND = |
1 PHP |
2023-07-14 |
1 BND = |
41.1067 PHP |
0.0243 BND = |
1 PHP |
2023-07-13 |
1 BND = |
41.2277 PHP |
0.0243 BND = |
1 PHP |
2023-07-12 |
1 BND = |
41.3675 PHP |
0.0242 BND = |
1 PHP |
2023-07-11 |
1 BND = |
41.3615 PHP |
0.0242 BND = |
1 PHP |
2023-07-10 |
1 BND = |
41.4103 PHP |
0.0241 BND = |
1 PHP |
2023-07-09 |
1 BND = |
41.4185 PHP |
0.0241 BND = |
1 PHP |
2023-07-08 |
1 BND = |
41.2002 PHP |
0.0243 BND = |
1 PHP |
2023-07-07 |
1 BND = |
40.9086 PHP |
0.0244 BND = |
1 PHP |
2023-07-06 |
1 BND = |
40.9374 PHP |
0.0244 BND = |
1 PHP |
2023-07-05 |
1 BND = |
40.9108 PHP |
0.0244 BND = |
1 PHP |
2023-07-04 |
1 BND = |
40.921 PHP |
0.0244 BND = |
1 PHP |
2023-07-03 |
1 BND = |
40.7382 PHP |
0.0245 BND = |
1 PHP |
2023-07-02 |
1 BND = |
40.7419 PHP |
0.0245 BND = |
1 PHP |
2023-07-01 |
1 BND = |
40.7689 PHP |
0.0245 BND = |
1 PHP |
2023-06-30 |
1 BND = |
40.7167 PHP |
0.0246 BND = |
1 PHP |
2023-06-29 |
1 BND = |
40.879 PHP |
0.0245 BND = |
1 PHP |
2023-06-28 |
1 BND = |
41.1803 PHP |
0.0243 BND = |
1 PHP |
2023-06-27 |
1 BND = |
41.3509 PHP |
0.0242 BND = |
1 PHP |
2023-06-26 |
1 BND = |
41.4146 PHP |
0.0241 BND = |
1 PHP |
2023-06-25 |
1 BND = |
41.2617 PHP |
0.0242 BND = |
1 PHP |
2023-06-23 |
1 BND = |
41.6407 PHP |
0.024 BND = |
1 PHP |
2023-06-22 |
1 BND = |
41.3902 PHP |
0.0242 BND = |
1 PHP |
2023-06-21 |
1 BND = |
41.5531 PHP |
0.0241 BND = |
1 PHP |
2023-06-20 |
1 BND = |
41.6505 PHP |
0.024 BND = |
1 PHP |
2023-06-19 |
1 BND = |
41.8075 PHP |
0.0239 BND = |
1 PHP |
2023-06-18 |
1 BND = |
41.7648 PHP |
0.0239 BND = |
1 PHP |
2023-06-17 |
1 BND = |
41.9407 PHP |
0.0238 BND = |
1 PHP |
2023-06-16 |
1 BND = |
41.7959 PHP |
0.0239 BND = |
1 PHP |
2023-06-15 |
1 BND = |
41.6172 PHP |
0.024 BND = |
1 PHP |
2023-06-14 |
1 BND = |
41.73 PHP |
0.024 BND = |
1 PHP |
2023-06-13 |
1 BND = |
41.6614 PHP |
0.024 BND = |
1 PHP |
2023-06-12 |
1 BND = |
41.7405 PHP |
0.024 BND = |
1 PHP |
2023-06-11 |
1 BND = |
41.7506 PHP |
0.024 BND = |
1 PHP |
2023-06-10 |
1 BND = |
41.7794 PHP |
0.0239 BND = |
1 PHP |
2023-06-09 |
1 BND = |
41.6001 PHP |
0.024 BND = |
1 PHP |
2023-06-08 |
1 BND = |
41.6094 PHP |
0.024 BND = |
1 PHP |
2023-06-07 |
1 BND = |
41.6584 PHP |
0.024 BND = |
1 PHP |
2023-06-06 |
1 BND = |
41.3753 PHP |
0.0242 BND = |
1 PHP |
2023-06-05 |
1 BND = |
41.5034 PHP |
0.0241 BND = |
1 PHP |
2023-06-04 |
1 BND = |
41.6341 PHP |
0.024 BND = |
1 PHP |
2023-06-03 |
1 BND = |
41.7104 PHP |
0.024 BND = |
1 PHP |
2023-06-02 |
1 BND = |
41.62 PHP |
0.024 BND = |
1 PHP |
2023-06-01 |
1 BND = |
41.6864 PHP |
0.024 BND = |
1 PHP |
2023-05-31 |
1 BND = |
41.4315 PHP |
0.0241 BND = |
1 PHP |
2023-05-30 |
1 BND = |
41.3101 PHP |
0.0242 BND = |
1 PHP |
2023-05-29 |
1 BND = |
41.367 PHP |
0.0242 BND = |
1 PHP |
2023-05-28 |
1 BND = |
41.3281 PHP |
0.0242 BND = |
1 PHP |
2023-05-27 |
1 BND = |
41.4367 PHP |
0.0241 BND = |
1 PHP |
2023-05-26 |
1 BND = |
41.3292 PHP |
0.0242 BND = |
1 PHP |
2023-05-25 |
1 BND = |
41.3297 PHP |
0.0242 BND = |
1 PHP |
2023-05-24 |
1 BND = |
41.3825 PHP |
0.0242 BND = |
1 PHP |
2023-05-23 |
1 BND = |
41.4536 PHP |
0.0241 BND = |
1 PHP |
2023-05-22 |
1 BND = |
41.3357 PHP |
0.0242 BND = |
1 PHP |
2023-05-21 |
1 BND = |
41.3409 PHP |
0.0242 BND = |
1 PHP |
2023-05-20 |
1 BND = |
41.4733 PHP |
0.0241 BND = |
1 PHP |
2023-05-19 |
1 BND = |
41.7949 PHP |
0.0239 BND = |
1 PHP |
2023-05-18 |
1 BND = |
41.9361 PHP |
0.0238 BND = |
1 PHP |
2023-05-17 |
1 BND = |
41.894 PHP |
0.0239 BND = |
1 PHP |
2023-05-16 |
1 BND = |
41.6746 PHP |
0.024 BND = |
1 PHP |
2023-05-15 |
1 BND = |
42.0344 PHP |
0.0238 BND = |
1 PHP |
2023-05-14 |
1 BND = |
41.8523 PHP |
0.0239 BND = |
1 PHP |
2023-05-13 |
1 BND = |
42.0096 PHP |
0.0238 BND = |
1 PHP |
2023-05-12 |
1 BND = |
42.0838 PHP |
0.0238 BND = |
1 PHP |
2023-05-11 |
1 BND = |
42.0385 PHP |
0.0238 BND = |
1 PHP |
2023-05-10 |
1 BND = |
41.7764 PHP |
0.0239 BND = |
1 PHP |
2023-05-09 |
1 BND = |
41.7882 PHP |
0.0239 BND = |
1 PHP |
2023-05-08 |
1 BND = |
41.7879 PHP |
0.0239 BND = |
1 PHP |
2023-05-07 |
1 BND = |
41.7811 PHP |
0.0239 BND = |
1 PHP |
2023-05-06 |
1 BND = |
41.7603 PHP |
0.0239 BND = |
1 PHP |
2023-05-05 |
1 BND = |
41.5041 PHP |
0.0241 BND = |
1 PHP |
2023-05-04 |
1 BND = |
41.6944 PHP |
0.024 BND = |
1 PHP |
2023-05-03 |
1 BND = |
41.6231 PHP |
0.024 BND = |
1 PHP |
2023-05-02 |
1 BND = |
42.0484 PHP |
0.0238 BND = |
1 PHP |
2023-05-01 |
1 BND = |
42.0484 PHP |
0.0238 BND = |
1 PHP |
2023-04-30 |
1 BND = |
41.4043 PHP |
0.0242 BND = |
1 PHP |
2023-04-29 |
1 BND = |
41.6108 PHP |
0.024 BND = |
1 PHP |
2023-04-28 |
1 BND = |
41.6267 PHP |
0.024 BND = |
1 PHP |
2023-04-27 |
1 BND = |
41.4273 PHP |
0.0241 BND = |
1 PHP |
2023-04-26 |
1 BND = |
41.8976 PHP |
0.0239 BND = |
1 PHP |
2023-04-25 |
1 BND = |
41.9574 PHP |
0.0238 BND = |
1 PHP |
2023-04-24 |
1 BND = |
41.8697 PHP |
0.0239 BND = |
1 PHP |
2023-04-23 |
1 BND = |
41.8738 PHP |
0.0239 BND = |
1 PHP |
2023-04-22 |
1 BND = |
41.9418 PHP |
0.0238 BND = |
1 PHP |
2023-04-21 |
1 BND = |
42.1932 PHP |
0.0237 BND = |
1 PHP |
2023-04-20 |
1 BND = |
42.2213 PHP |
0.0237 BND = |
1 PHP |
2023-04-19 |
1 BND = |
42.0738 PHP |
0.0238 BND = |
1 PHP |
2023-04-18 |