Last Year History for BND/PHP
| BND | PHP | BND | PHP | Date |
|---|---|---|---|---|
| 1 BND = | 41.8627 PHP | 0.0239 BND = | 1 PHP | 2024-04-17 |
| 1 BND = | 41.7118 PHP | 0.024 BND = | 1 PHP | 2024-04-16 |
| 1 BND = | 41.8159 PHP | 0.0239 BND = | 1 PHP | 2024-04-15 |
| 1 BND = | 41.7061 PHP | 0.024 BND = | 1 PHP | 2024-04-14 |
| 1 BND = | 41.6266 PHP | 0.024 BND = | 1 PHP | 2024-04-13 |
| 1 BND = | 41.7603 PHP | 0.0239 BND = | 1 PHP | 2024-04-12 |
| 1 BND = | 41.5699 PHP | 0.0241 BND = | 1 PHP | 2024-04-11 |
| 1 BND = | 41.7426 PHP | 0.024 BND = | 1 PHP | 2024-04-10 |
| 1 BND = | 41.9166 PHP | 0.0239 BND = | 1 PHP | 2024-04-09 |
| 1 BND = | 41.9081 PHP | 0.0239 BND = | 1 PHP | 2024-04-08 |
| 1 BND = | 42.0446 PHP | 0.0238 BND = | 1 PHP | 2024-04-07 |
| 1 BND = | 42.0446 PHP | 0.0238 BND = | 1 PHP | 2024-04-06 |
| 1 BND = | 41.8848 PHP | 0.0239 BND = | 1 PHP | 2024-04-05 |
| 1 BND = | 42.043 PHP | 0.0238 BND = | 1 PHP | 2024-04-04 |
| 1 BND = | 41.7909 PHP | 0.0239 BND = | 1 PHP | 2024-04-03 |
| 1 BND = | 41.7667 PHP | 0.0239 BND = | 1 PHP | 2024-04-02 |
| 1 BND = | 41.7177 PHP | 0.024 BND = | 1 PHP | 2024-04-01 |
| 1 BND = | 41.692 PHP | 0.024 BND = | 1 PHP | 2024-03-31 |
| 1 BND = | 41.692 PHP | 0.024 BND = | 1 PHP | 2024-03-30 |
| 1 BND = | 41.4858 PHP | 0.0241 BND = | 1 PHP | 2024-03-29 |
| 1 BND = | 41.7814 PHP | 0.0239 BND = | 1 PHP | 2024-03-28 |
| 1 BND = | 41.8191 PHP | 0.0239 BND = | 1 PHP | 2024-03-27 |
| 1 BND = | 41.8672 PHP | 0.0239 BND = | 1 PHP | 2024-03-26 |
| 1 BND = | 41.7395 PHP | 0.024 BND = | 1 PHP | 2024-03-25 |
| 1 BND = | 41.9698 PHP | 0.0238 BND = | 1 PHP | 2024-03-24 |
| 1 BND = | 41.9698 PHP | 0.0238 BND = | 1 PHP | 2024-03-23 |
| 1 BND = | 41.8207 PHP | 0.0239 BND = | 1 PHP | 2024-03-22 |
| 1 BND = | 42.0441 PHP | 0.0238 BND = | 1 PHP | 2024-03-21 |
| 1 BND = | 41.9702 PHP | 0.0238 BND = | 1 PHP | 2024-03-20 |
| 1 BND = | 41.6971 PHP | 0.024 BND = | 1 PHP | 2024-03-19 |
| 1 BND = | 41.5589 PHP | 0.0241 BND = | 1 PHP | 2024-03-18 |
| 1 BND = | 41.5825 PHP | 0.024 BND = | 1 PHP | 2024-03-17 |
| 1 BND = | 41.5825 PHP | 0.024 BND = | 1 PHP | 2024-03-16 |
| 1 BND = | 41.4204 PHP | 0.0241 BND = | 1 PHP | 2024-03-15 |
| 1 BND = | 41.5486 PHP | 0.0241 BND = | 1 PHP | 2024-03-14 |
| 1 BND = | 41.5988 PHP | 0.024 BND = | 1 PHP | 2024-03-13 |
| 1 BND = | 41.6039 PHP | 0.024 BND = | 1 PHP | 2024-03-12 |
| 1 BND = | 41.5764 PHP | 0.0241 BND = | 1 PHP | 2024-03-11 |
| 1 BND = | 41.7885 PHP | 0.0239 BND = | 1 PHP | 2024-03-10 |
| 1 BND = | 41.7885 PHP | 0.0239 BND = | 1 PHP | 2024-03-09 |
| 1 BND = | 41.7211 PHP | 0.024 BND = | 1 PHP | 2024-03-08 |
| 1 BND = | 41.7065 PHP | 0.024 BND = | 1 PHP | 2024-03-07 |
| 1 BND = | 41.5152 PHP | 0.0241 BND = | 1 PHP | 2024-03-06 |
| 1 BND = | 41.6733 PHP | 0.024 BND = | 1 PHP | 2024-03-05 |
| 1 BND = | 41.7285 PHP | 0.024 BND = | 1 PHP | 2024-03-04 |
| 1 BND = | 41.7514 PHP | 0.024 BND = | 1 PHP | 2024-03-03 |
| 1 BND = | 41.7514 PHP | 0.024 BND = | 1 PHP | 2024-03-02 |
| 1 BND = | 41.6463 PHP | 0.024 BND = | 1 PHP | 2024-03-01 |
| 1 BND = | 41.7763 PHP | 0.0239 BND = | 1 PHP | 2024-02-29 |
| 1 BND = | 41.8206 PHP | 0.0239 BND = | 1 PHP | 2024-02-28 |
| 1 BND = | 41.7236 PHP | 0.024 BND = | 1 PHP | 2024-02-27 |
| 1 BND = | 41.6631 PHP | 0.024 BND = | 1 PHP | 2024-02-26 |
| 1 BND = | 41.6363 PHP | 0.024 BND = | 1 PHP | 2024-02-25 |
| 1 BND = | 41.6363 PHP | 0.024 BND = | 1 PHP | 2024-02-24 |
| 1 BND = | 41.6046 PHP | 0.024 BND = | 1 PHP | 2024-02-23 |
| 1 BND = | 41.5775 PHP | 0.0241 BND = | 1 PHP | 2024-02-22 |
| 1 BND = | 41.6283 PHP | 0.024 BND = | 1 PHP | 2024-02-21 |
| 1 BND = | 41.5636 PHP | 0.0241 BND = | 1 PHP | 2024-02-20 |
| 1 BND = | 41.6606 PHP | 0.024 BND = | 1 PHP | 2024-02-19 |
| 1 BND = | 41.5843 PHP | 0.024 BND = | 1 PHP | 2024-02-18 |
| 1 BND = | 41.5729 PHP | 0.0241 BND = | 1 PHP | 2024-02-17 |
| 1 BND = | 41.6373 PHP | 0.024 BND = | 1 PHP | 2024-02-16 |
| 1 BND = | 41.5296 PHP | 0.0241 BND = | 1 PHP | 2024-02-15 |
| 1 BND = | 41.4764 PHP | 0.0241 BND = | 1 PHP | 2024-02-14 |
| 1 BND = | 41.5747 PHP | 0.0241 BND = | 1 PHP | 2024-02-13 |
| 1 BND = | 41.6677 PHP | 0.024 BND = | 1 PHP | 2024-02-12 |
| 1 BND = | 41.5638 PHP | 0.0241 BND = | 1 PHP | 2024-02-11 |
| 1 BND = | 41.5638 PHP | 0.0241 BND = | 1 PHP | 2024-02-10 |
| 1 BND = | 41.6756 PHP | 0.024 BND = | 1 PHP | 2024-02-09 |
| 1 BND = | 41.6622 PHP | 0.024 BND = | 1 PHP | 2024-02-08 |
| 1 BND = | 41.6848 PHP | 0.024 BND = | 1 PHP | 2024-02-07 |
| 1 BND = | 41.7173 PHP | 0.024 BND = | 1 PHP | 2024-02-06 |
| 1 BND = | 41.7869 PHP | 0.0239 BND = | 1 PHP | 2024-02-05 |
| 1 BND = | 41.767 PHP | 0.0239 BND = | 1 PHP | 2024-02-04 |
| 1 BND = | 41.767 PHP | 0.0239 BND = | 1 PHP | 2024-02-03 |
| 1 BND = | 41.9114 PHP | 0.0239 BND = | 1 PHP | 2024-02-02 |
| 1 BND = | 41.7255 PHP | 0.024 BND = | 1 PHP | 2024-02-01 |
| 1 BND = | 41.9643 PHP | 0.0238 BND = | 1 PHP | 2024-01-31 |
| 1 BND = | 42.0279 PHP | 0.0238 BND = | 1 PHP | 2024-01-30 |
| 1 BND = | 41.9972 PHP | 0.0238 BND = | 1 PHP | 2024-01-29 |
| 1 BND = | 41.9971 PHP | 0.0238 BND = | 1 PHP | 2024-01-28 |
| 1 BND = | 41.9971 PHP | 0.0238 BND = | 1 PHP | 2024-01-27 |
| 1 BND = | 41.8889 PHP | 0.0239 BND = | 1 PHP | 2024-01-26 |
| 1 BND = | 42.1647 PHP | 0.0237 BND = | 1 PHP | 2024-01-25 |
| 1 BND = | 41.9222 PHP | 0.0239 BND = | 1 PHP | 2024-01-24 |
| 1 BND = | 42.061 PHP | 0.0238 BND = | 1 PHP | 2024-01-23 |
| 1 BND = | 41.726 PHP | 0.024 BND = | 1 PHP | 2024-01-22 |
| 1 BND = | 41.7784 PHP | 0.0239 BND = | 1 PHP | 2024-01-21 |
| 1 BND = | 41.7234 PHP | 0.024 BND = | 1 PHP | 2024-01-20 |
| 1 BND = | 41.6013 PHP | 0.024 BND = | 1 PHP | 2024-01-19 |
| 1 BND = | 41.7721 PHP | 0.0239 BND = | 1 PHP | 2024-01-18 |
| 1 BND = | 41.6424 PHP | 0.024 BND = | 1 PHP | 2024-01-17 |
| 1 BND = | 41.7438 PHP | 0.024 BND = | 1 PHP | 2024-01-16 |
| 1 BND = | 41.8716 PHP | 0.0239 BND = | 1 PHP | 2024-01-15 |
| 1 BND = | 41.9456 PHP | 0.0238 BND = | 1 PHP | 2024-01-14 |
| 1 BND = | 41.9046 PHP | 0.0239 BND = | 1 PHP | 2024-01-13 |
| 1 BND = | 42.1911 PHP | 0.0237 BND = | 1 PHP | 2024-01-12 |
| 1 BND = | 42.2689 PHP | 0.0237 BND = | 1 PHP | 2024-01-11 |
| 1 BND = | 42.1773 PHP | 0.0237 BND = | 1 PHP | 2024-01-10 |
| 1 BND = | 41.9972 PHP | 0.0238 BND = | 1 PHP | 2024-01-09 |
| 1 BND = | 41.764 PHP | 0.0239 BND = | 1 PHP | 2024-01-08 |
| 1 BND = | 41.8528 PHP | 0.0239 BND = | 1 PHP | 2024-01-07 |
| 1 BND = | 41.8083 PHP | 0.0239 BND = | 1 PHP | 2024-01-06 |
| 1 BND = | 41.8489 PHP | 0.0239 BND = | 1 PHP | 2024-01-05 |
| 1 BND = | 42.0179 PHP | 0.0238 BND = | 1 PHP | 2024-01-04 |
| 1 BND = | 41.929 PHP | 0.0238 BND = | 1 PHP | 2024-01-03 |
| 1 BND = | 41.8708 PHP | 0.0239 BND = | 1 PHP | 2024-01-02 |
| 1 BND = | 41.8751 PHP | 0.0239 BND = | 1 PHP | 2024-01-01 |
| 1 BND = | 41.9128 PHP | 0.0239 BND = | 1 PHP | 2023-12-31 |
| 1 BND = | 41.9869 PHP | 0.0238 BND = | 1 PHP | 2023-12-30 |
| 1 BND = | 41.9278 PHP | 0.0239 BND = | 1 PHP | 2023-12-29 |
| 1 BND = | 42.2941 PHP | 0.0236 BND = | 1 PHP | 2023-12-28 |
| 1 BND = | 41.829 PHP | 0.0239 BND = | 1 PHP | 2023-12-27 |
| 1 BND = | 41.7317 PHP | 0.024 BND = | 1 PHP | 2023-12-26 |
| 1 BND = | 41.7317 PHP | 0.024 BND = | 1 PHP | 2023-12-25 |
| 1 BND = | 41.8121 PHP | 0.0239 BND = | 1 PHP | 2023-12-24 |
| 1 BND = | 41.9602 PHP | 0.0238 BND = | 1 PHP | 2023-12-23 |
| 1 BND = | 41.7697 PHP | 0.0239 BND = | 1 PHP | 2023-12-22 |
| 1 BND = | 41.8778 PHP | 0.0239 BND = | 1 PHP | 2023-12-21 |
| 1 BND = | 41.9681 PHP | 0.0238 BND = | 1 PHP | 2023-12-20 |
| 1 BND = | 41.9064 PHP | 0.0239 BND = | 1 PHP | 2023-12-19 |
| 1 BND = | 41.7618 PHP | 0.0239 BND = | 1 PHP | 2023-12-18 |
| 1 BND = | 41.7999 PHP | 0.0239 BND = | 1 PHP | 2023-12-17 |
| 1 BND = | 41.7806 PHP | 0.0239 BND = | 1 PHP | 2023-12-16 |
| 1 BND = | 42.1142 PHP | 0.0237 BND = | 1 PHP | 2023-12-15 |
| 1 BND = | 42.033 PHP | 0.0238 BND = | 1 PHP | 2023-12-14 |
| 1 BND = | 41.4456 PHP | 0.0241 BND = | 1 PHP | 2023-12-13 |
| 1 BND = | 41.3539 PHP | 0.0242 BND = | 1 PHP | 2023-12-12 |
| 1 BND = | 41.4325 PHP | 0.0241 BND = | 1 PHP | 2023-12-11 |
| 1 BND = | 41.4563 PHP | 0.0241 BND = | 1 PHP | 2023-12-10 |
| 1 BND = | 41.4499 PHP | 0.0241 BND = | 1 PHP | 2023-12-09 |
| 1 BND = | 41.3728 PHP | 0.0242 BND = | 1 PHP | 2023-12-08 |
| 1 BND = | 41.2408 PHP | 0.0242 BND = | 1 PHP | 2023-12-07 |
| 1 BND = | 41.2245 PHP | 0.0243 BND = | 1 PHP | 2023-12-06 |
| 1 BND = | 41.3885 PHP | 0.0242 BND = | 1 PHP | 2023-12-05 |
| 1 BND = | 41.3041 PHP | 0.0242 BND = | 1 PHP | 2023-12-04 |
| 1 BND = | 41.3868 PHP | 0.0242 BND = | 1 PHP | 2023-12-03 |
| 1 BND = | 41.4153 PHP | 0.0241 BND = | 1 PHP | 2023-12-02 |
| 1 BND = | 41.5034 PHP | 0.0241 BND = | 1 PHP | 2023-12-01 |
| 1 BND = | 41.545 PHP | 0.0241 BND = | 1 PHP | 2023-11-30 |
| 1 BND = | 41.6365 PHP | 0.024 BND = | 1 PHP | 2023-11-29 |
| 1 BND = | 41.5539 PHP | 0.0241 BND = | 1 PHP | 2023-11-28 |
| 1 BND = | 41.5073 PHP | 0.0241 BND = | 1 PHP | 2023-11-27 |
| 1 BND = | 41.5179 PHP | 0.0241 BND = | 1 PHP | 2023-11-26 |
| 1 BND = | 41.3563 PHP | 0.0242 BND = | 1 PHP | 2023-11-25 |
| 1 BND = | 41.3206 PHP | 0.0242 BND = | 1 PHP | 2023-11-24 |
| 1 BND = | 41.3902 PHP | 0.0242 BND = | 1 PHP | 2023-11-23 |
| 1 BND = | 41.3482 PHP | 0.0242 BND = | 1 PHP | 2023-11-22 |
| 1 BND = | 41.3408 PHP | 0.0242 BND = | 1 PHP | 2023-11-21 |
| 1 BND = | 41.3701 PHP | 0.0242 BND = | 1 PHP | 2023-11-20 |
| 1 BND = | 41.4125 PHP | 0.0241 BND = | 1 PHP | 2023-11-19 |
| 1 BND = | 41.4323 PHP | 0.0241 BND = | 1 PHP | 2023-11-18 |
| 1 BND = | 41.2783 PHP | 0.0242 BND = | 1 PHP | 2023-11-17 |
| 1 BND = | 41.3236 PHP | 0.0242 BND = | 1 PHP | 2023-11-16 |
| 1 BND = | 41.5658 PHP | 0.0241 BND = | 1 PHP | 2023-11-15 |
| 1 BND = | 41.1975 PHP | 0.0243 BND = | 1 PHP | 2023-11-14 |
| 1 BND = | 41.1531 PHP | 0.0243 BND = | 1 PHP | 2023-11-13 |
| 1 BND = | 41.257 PHP | 0.0242 BND = | 1 PHP | 2023-11-12 |
| 1 BND = | 41.2346 PHP | 0.0243 BND = | 1 PHP | 2023-11-11 |
| 1 BND = | 41.073 PHP | 0.0243 BND = | 1 PHP | 2023-11-10 |
| 1 BND = | 41.3655 PHP | 0.0242 BND = | 1 PHP | 2023-11-09 |
| 1 BND = | 41.3942 PHP | 0.0242 BND = | 1 PHP | 2023-11-08 |
| 1 BND = | 41.3503 PHP | 0.0242 BND = | 1 PHP | 2023-11-07 |
| 1 BND = | 41.2738 PHP | 0.0242 BND = | 1 PHP | 2023-11-06 |
| 1 BND = | 41.2976 PHP | 0.0242 BND = | 1 PHP | 2023-11-05 |
| 1 BND = | 41.2899 PHP | 0.0242 BND = | 1 PHP | 2023-11-04 |
| 1 BND = | 41.4078 PHP | 0.0242 BND = | 1 PHP | 2023-11-03 |
| 1 BND = | 41.628 PHP | 0.024 BND = | 1 PHP | 2023-11-02 |
| 1 BND = | 41.5984 PHP | 0.024 BND = | 1 PHP | 2023-11-01 |
| 1 BND = | 41.6323 PHP | 0.024 BND = | 1 PHP | 2023-10-31 |
| 1 BND = | 41.6302 PHP | 0.024 BND = | 1 PHP | 2023-10-30 |
| 1 BND = | 41.6942 PHP | 0.024 BND = | 1 PHP | 2023-10-29 |
| 1 BND = | 41.6024 PHP | 0.024 BND = | 1 PHP | 2023-10-28 |
| 1 BND = | 41.6346 PHP | 0.024 BND = | 1 PHP | 2023-10-27 |
| 1 BND = | 41.4308 PHP | 0.0241 BND = | 1 PHP | 2023-10-26 |
| 1 BND = | 41.4262 PHP | 0.0241 BND = | 1 PHP | 2023-10-25 |
| 1 BND = | 41.6511 PHP | 0.024 BND = | 1 PHP | 2023-10-24 |
| 1 BND = | 41.3215 PHP | 0.0242 BND = | 1 PHP | 2023-10-23 |
| 1 BND = | 41.3909 PHP | 0.0242 BND = | 1 PHP | 2023-10-22 |
| 1 BND = | 41.4122 PHP | 0.0241 BND = | 1 PHP | 2023-10-21 |
| 1 BND = | 41.381 PHP | 0.0242 BND = | 1 PHP | 2023-10-20 |
| 1 BND = | 41.452 PHP | 0.0241 BND = | 1 PHP | 2023-10-19 |
| 1 BND = | 41.4026 PHP | 0.0242 BND = | 1 PHP | 2023-10-18 |
| 1 BND = | 41.4442 PHP | 0.0241 BND = | 1 PHP | 2023-10-17 |
| 1 BND = | 41.4701 PHP | 0.0241 BND = | 1 PHP | 2023-10-16 |
| 1 BND = | 41.4538 PHP | 0.0241 BND = | 1 PHP | 2023-10-15 |
| 1 BND = | 41.4685 PHP | 0.0241 BND = | 1 PHP | 2023-10-14 |
| 1 BND = | 41.3935 PHP | 0.0242 BND = | 1 PHP | 2023-10-13 |
| 1 BND = | 41.6344 PHP | 0.024 BND = | 1 PHP | 2023-10-12 |
| 1 BND = | 41.6331 PHP | 0.024 BND = | 1 PHP | 2023-10-11 |
| 1 BND = | 41.8403 PHP | 0.0239 BND = | 1 PHP | 2023-10-10 |
| 1 BND = | 41.5584 PHP | 0.0241 BND = | 1 PHP | 2023-10-09 |
| 1 BND = | 41.6769 PHP | 0.024 BND = | 1 PHP | 2023-10-08 |
| 1 BND = | 41.6552 PHP | 0.024 BND = | 1 PHP | 2023-10-07 |
| 1 BND = | 41.4727 PHP | 0.0241 BND = | 1 PHP | 2023-10-06 |
| 1 BND = | 41.3759 PHP | 0.0242 BND = | 1 PHP | 2023-10-05 |
| 1 BND = | 41.3417 PHP | 0.0242 BND = | 1 PHP | 2023-10-04 |
| 1 BND = | 41.1537 PHP | 0.0243 BND = | 1 PHP | 2023-10-03 |
| 1 BND = | 41.4136 PHP | 0.0241 BND = | 1 PHP | 2023-10-02 |
| 1 BND = | 41.501 PHP | 0.0241 BND = | 1 PHP | 2023-10-01 |
| 1 BND = | 41.4845 PHP | 0.0241 BND = | 1 PHP | 2023-09-30 |
| 1 BND = | 41.5168 PHP | 0.0241 BND = | 1 PHP | 2023-09-29 |
| 1 BND = | 41.4152 PHP | 0.0241 BND = | 1 PHP | 2023-09-28 |
| 1 BND = | 41.6039 PHP | 0.024 BND = | 1 PHP | 2023-09-27 |
| 1 BND = | 41.4384 PHP | 0.0241 BND = | 1 PHP | 2023-09-26 |
| 1 BND = | 41.6945 PHP | 0.024 BND = | 1 PHP | 2023-09-25 |
| 1 BND = | 41.7671 PHP | 0.0239 BND = | 1 PHP | 2023-09-24 |
| 1 BND = | 41.7381 PHP | 0.024 BND = | 1 PHP | 2023-09-23 |
| 1 BND = | 41.6136 PHP | 0.024 BND = | 1 PHP | 2023-09-22 |
| 1 BND = | 41.3036 PHP | 0.0242 BND = | 1 PHP | 2023-09-21 |
| 1 BND = | 41.6081 PHP | 0.024 BND = | 1 PHP | 2023-09-20 |
| 1 BND = | 41.5969 PHP | 0.024 BND = | 1 PHP | 2023-09-19 |
| 1 BND = | 41.6495 PHP | 0.024 BND = | 1 PHP | 2023-09-18 |
| 1 BND = | 41.6563 PHP | 0.024 BND = | 1 PHP | 2023-09-17 |
| 1 BND = | 41.6801 PHP | 0.024 BND = | 1 PHP | 2023-09-16 |
| 1 BND = | 41.3274 PHP | 0.0242 BND = | 1 PHP | 2023-09-15 |
| 1 BND = | 41.6351 PHP | 0.024 BND = | 1 PHP | 2023-09-14 |
| 1 BND = | 41.7313 PHP | 0.024 BND = | 1 PHP | 2023-09-13 |
| 1 BND = | 41.706 PHP | 0.024 BND = | 1 PHP | 2023-09-12 |
| 1 BND = | 41.5881 PHP | 0.024 BND = | 1 PHP | 2023-09-11 |
| 1 BND = | 41.5878 PHP | 0.024 BND = | 1 PHP | 2023-09-10 |
| 1 BND = | 41.5577 PHP | 0.0241 BND = | 1 PHP | 2023-09-09 |
| 1 BND = | 41.6334 PHP | 0.024 BND = | 1 PHP | 2023-09-08 |
| 1 BND = | 41.7954 PHP | 0.0239 BND = | 1 PHP | 2023-09-07 |
| 1 BND = | 41.828 PHP | 0.0239 BND = | 1 PHP | 2023-09-06 |
| 1 BND = | 41.8995 PHP | 0.0239 BND = | 1 PHP | 2023-09-05 |
| 1 BND = | 41.7992 PHP | 0.0239 BND = | 1 PHP | 2023-09-04 |
| 1 BND = | 41.8726 PHP | 0.0239 BND = | 1 PHP | 2023-09-03 |
| 1 BND = | 41.8213 PHP | 0.0239 BND = | 1 PHP | 2023-09-02 |
| 1 BND = | 41.7501 PHP | 0.024 BND = | 1 PHP | 2023-09-01 |
| 1 BND = | 42.0714 PHP | 0.0238 BND = | 1 PHP | 2023-08-31 |
| 1 BND = | 42.0571 PHP | 0.0238 BND = | 1 PHP | 2023-08-30 |
| 1 BND = | 41.8591 PHP | 0.0239 BND = | 1 PHP | 2023-08-29 |
| 1 BND = | 41.759 PHP | 0.0239 BND = | 1 PHP | 2023-08-28 |
| 1 BND = | 41.7338 PHP | 0.024 BND = | 1 PHP | 2023-08-27 |
| 1 BND = | 41.7338 PHP | 0.024 BND = | 1 PHP | 2023-08-26 |
| 1 BND = | 41.6938 PHP | 0.024 BND = | 1 PHP | 2023-08-25 |
| 1 BND = | 41.9144 PHP | 0.0239 BND = | 1 PHP | 2023-08-24 |
| 1 BND = | 41.4023 PHP | 0.0242 BND = | 1 PHP | 2023-08-23 |
| 1 BND = | 41.612 PHP | 0.024 BND = | 1 PHP | 2023-08-22 |
| 1 BND = | 41.454 PHP | 0.0241 BND = | 1 PHP | 2023-08-21 |
| 1 BND = | 41.4962 PHP | 0.0241 BND = | 1 PHP | 2023-08-20 |
| 1 BND = | 41.3884 PHP | 0.0242 BND = | 1 PHP | 2023-08-19 |
| 1 BND = | 41.7443 PHP | 0.024 BND = | 1 PHP | 2023-08-18 |
| 1 BND = | 41.4929 PHP | 0.0241 BND = | 1 PHP | 2023-08-17 |
| 1 BND = | 41.7475 PHP | 0.024 BND = | 1 PHP | 2023-08-16 |
| 1 BND = | 41.8245 PHP | 0.0239 BND = | 1 PHP | 2023-08-15 |
| 1 BND = | 41.6664 PHP | 0.024 BND = | 1 PHP | 2023-08-14 |
| 1 BND = | 41.7707 PHP | 0.0239 BND = | 1 PHP | 2023-08-13 |
| 1 BND = | 41.8058 PHP | 0.0239 BND = | 1 PHP | 2023-08-12 |
| 1 BND = | 41.5359 PHP | 0.0241 BND = | 1 PHP | 2023-08-11 |
| 1 BND = | 41.8733 PHP | 0.0239 BND = | 1 PHP | 2023-08-10 |
| 1 BND = | 41.9008 PHP | 0.0239 BND = | 1 PHP | 2023-08-09 |
| 1 BND = | 41.9365 PHP | 0.0238 BND = | 1 PHP | 2023-08-08 |
| 1 BND = | 41.5807 PHP | 0.024 BND = | 1 PHP | 2023-08-07 |
| 1 BND = | 41.6424 PHP | 0.024 BND = | 1 PHP | 2023-08-06 |
| 1 BND = | 41.7167 PHP | 0.024 BND = | 1 PHP | 2023-08-05 |
| 1 BND = | 41.5517 PHP | 0.0241 BND = | 1 PHP | 2023-08-04 |
| 1 BND = | 41.1876 PHP | 0.0243 BND = | 1 PHP | 2023-08-03 |
| 1 BND = | 41.1852 PHP | 0.0243 BND = | 1 PHP | 2023-08-02 |
| 1 BND = | 40.9988 PHP | 0.0244 BND = | 1 PHP | 2023-08-01 |
| 1 BND = | 41.2885 PHP | 0.0242 BND = | 1 PHP | 2023-07-31 |
| 1 BND = | 41.3996 PHP | 0.0242 BND = | 1 PHP | 2023-07-30 |
| 1 BND = | 41.3716 PHP | 0.0242 BND = | 1 PHP | 2023-07-29 |
| 1 BND = | 40.724 PHP | 0.0246 BND = | 1 PHP | 2023-07-28 |
| 1 BND = | 41.1595 PHP | 0.0243 BND = | 1 PHP | 2023-07-27 |
| 1 BND = | 41.0073 PHP | 0.0244 BND = | 1 PHP | 2023-07-26 |
| 1 BND = | 40.8824 PHP | 0.0245 BND = | 1 PHP | 2023-07-25 |
| 1 BND = | 40.9975 PHP | 0.0244 BND = | 1 PHP | 2023-07-24 |
| 1 BND = | 41.2043 PHP | 0.0243 BND = | 1 PHP | 2023-07-23 |
| 1 BND = | 41.2514 PHP | 0.0242 BND = | 1 PHP | 2023-07-22 |
| 1 BND = | 41.1009 PHP | 0.0243 BND = | 1 PHP | 2023-07-21 |
| 1 BND = | 41.2328 PHP | 0.0243 BND = | 1 PHP | 2023-07-20 |
| 1 BND = | 41.0821 PHP | 0.0243 BND = | 1 PHP | 2023-07-19 |
| 1 BND = | 41.2334 PHP | 0.0243 BND = | 1 PHP | 2023-07-18 |
| 1 BND = | 41.1736 PHP | 0.0243 BND = | 1 PHP | 2023-07-17 |
| 1 BND = | 41.2608 PHP | 0.0242 BND = | 1 PHP | 2023-07-16 |
| 1 BND = | 41.272 PHP | 0.0242 BND = | 1 PHP | 2023-07-15 |
| 1 BND = | 41.2325 PHP | 0.0243 BND = | 1 PHP | 2023-07-14 |
| 1 BND = | 41.1067 PHP | 0.0243 BND = | 1 PHP | 2023-07-13 |
| 1 BND = | 41.2277 PHP | 0.0243 BND = | 1 PHP | 2023-07-12 |
| 1 BND = | 41.3675 PHP | 0.0242 BND = | 1 PHP | 2023-07-11 |
| 1 BND = | 41.3615 PHP | 0.0242 BND = | 1 PHP | 2023-07-10 |
| 1 BND = | 41.4103 PHP | 0.0241 BND = | 1 PHP | 2023-07-09 |
| 1 BND = | 41.4185 PHP | 0.0241 BND = | 1 PHP | 2023-07-08 |
| 1 BND = | 41.2002 PHP | 0.0243 BND = | 1 PHP | 2023-07-07 |
| 1 BND = | 40.9086 PHP | 0.0244 BND = | 1 PHP | 2023-07-06 |
| 1 BND = | 40.9374 PHP | 0.0244 BND = | 1 PHP | 2023-07-05 |
| 1 BND = | 40.9108 PHP | 0.0244 BND = | 1 PHP | 2023-07-04 |
| 1 BND = | 40.921 PHP | 0.0244 BND = | 1 PHP | 2023-07-03 |
| 1 BND = | 40.7382 PHP | 0.0245 BND = | 1 PHP | 2023-07-02 |
| 1 BND = | 40.7419 PHP | 0.0245 BND = | 1 PHP | 2023-07-01 |
| 1 BND = | 40.7689 PHP | 0.0245 BND = | 1 PHP | 2023-06-30 |
| 1 BND = | 40.7167 PHP | 0.0246 BND = | 1 PHP | 2023-06-29 |
| 1 BND = | 40.879 PHP | 0.0245 BND = | 1 PHP | 2023-06-28 |
| 1 BND = | 41.1803 PHP | 0.0243 BND = | 1 PHP | 2023-06-27 |
| 1 BND = | 41.3509 PHP | 0.0242 BND = | 1 PHP | 2023-06-26 |
| 1 BND = | 41.4146 PHP | 0.0241 BND = | 1 PHP | 2023-06-25 |
| 1 BND = | 41.2617 PHP | 0.0242 BND = | 1 PHP | 2023-06-23 |
| 1 BND = | 41.6407 PHP | 0.024 BND = | 1 PHP | 2023-06-22 |
| 1 BND = | 41.3902 PHP | 0.0242 BND = | 1 PHP | 2023-06-21 |
| 1 BND = | 41.5531 PHP | 0.0241 BND = | 1 PHP | 2023-06-20 |
| 1 BND = | 41.6505 PHP | 0.024 BND = | 1 PHP | 2023-06-19 |
| 1 BND = | 41.8075 PHP | 0.0239 BND = | 1 PHP | 2023-06-18 |
| 1 BND = | 41.7648 PHP | 0.0239 BND = | 1 PHP | 2023-06-17 |
| 1 BND = | 41.9407 PHP | 0.0238 BND = | 1 PHP | 2023-06-16 |
| 1 BND = | 41.7959 PHP | 0.0239 BND = | 1 PHP | 2023-06-15 |
| 1 BND = | 41.6172 PHP | 0.024 BND = | 1 PHP | 2023-06-14 |
| 1 BND = | 41.73 PHP | 0.024 BND = | 1 PHP | 2023-06-13 |
| 1 BND = | 41.6614 PHP | 0.024 BND = | 1 PHP | 2023-06-12 |
| 1 BND = | 41.7405 PHP | 0.024 BND = | 1 PHP | 2023-06-11 |
| 1 BND = | 41.7506 PHP | 0.024 BND = | 1 PHP | 2023-06-10 |
| 1 BND = | 41.7794 PHP | 0.0239 BND = | 1 PHP | 2023-06-09 |
| 1 BND = | 41.6001 PHP | 0.024 BND = | 1 PHP | 2023-06-08 |
| 1 BND = | 41.6094 PHP | 0.024 BND = | 1 PHP | 2023-06-07 |
| 1 BND = | 41.6584 PHP | 0.024 BND = | 1 PHP | 2023-06-06 |
| 1 BND = | 41.3753 PHP | 0.0242 BND = | 1 PHP | 2023-06-05 |
| 1 BND = | 41.5034 PHP | 0.0241 BND = | 1 PHP | 2023-06-04 |
| 1 BND = | 41.6341 PHP | 0.024 BND = | 1 PHP | 2023-06-03 |
| 1 BND = | 41.7104 PHP | 0.024 BND = | 1 PHP | 2023-06-02 |
| 1 BND = | 41.62 PHP | 0.024 BND = | 1 PHP | 2023-06-01 |
| 1 BND = | 41.6864 PHP | 0.024 BND = | 1 PHP | 2023-05-31 |
| 1 BND = | 41.4315 PHP | 0.0241 BND = | 1 PHP | 2023-05-30 |
| 1 BND = | 41.3101 PHP | 0.0242 BND = | 1 PHP | 2023-05-29 |
| 1 BND = | 41.367 PHP | 0.0242 BND = | 1 PHP | 2023-05-28 |
| 1 BND = | 41.3281 PHP | 0.0242 BND = | 1 PHP | 2023-05-27 |
| 1 BND = | 41.4367 PHP | 0.0241 BND = | 1 PHP | 2023-05-26 |
| 1 BND = | 41.3292 PHP | 0.0242 BND = | 1 PHP | 2023-05-25 |
| 1 BND = | 41.3297 PHP | 0.0242 BND = | 1 PHP | 2023-05-24 |
| 1 BND = | 41.3825 PHP | 0.0242 BND = | 1 PHP | 2023-05-23 |
| 1 BND = | 41.4536 PHP | 0.0241 BND = | 1 PHP | 2023-05-22 |
| 1 BND = | 41.3357 PHP | 0.0242 BND = | 1 PHP | 2023-05-21 |
| 1 BND = | 41.3409 PHP | 0.0242 BND = | 1 PHP | 2023-05-20 |
| 1 BND = | 41.4733 PHP | 0.0241 BND = | 1 PHP | 2023-05-19 |
| 1 BND = | 41.7949 PHP | 0.0239 BND = | 1 PHP | 2023-05-18 |
| 1 BND = | 41.9361 PHP | 0.0238 BND = | 1 PHP | 2023-05-17 |
| 1 BND = | 41.894 PHP | 0.0239 BND = | 1 PHP | 2023-05-16 |
| 1 BND = | 41.6746 PHP | 0.024 BND = | 1 PHP | 2023-05-15 |
| 1 BND = | 42.0344 PHP | 0.0238 BND = | 1 PHP | 2023-05-14 |
| 1 BND = | 41.8523 PHP | 0.0239 BND = | 1 PHP | 2023-05-13 |
| 1 BND = | 42.0096 PHP | 0.0238 BND = | 1 PHP | 2023-05-12 |
| 1 BND = | 42.0838 PHP | 0.0238 BND = | 1 PHP | 2023-05-11 |
| 1 BND = | 42.0385 PHP | 0.0238 BND = | 1 PHP | 2023-05-10 |
| 1 BND = | 41.7764 PHP | 0.0239 BND = | 1 PHP | 2023-05-09 |
| 1 BND = | 41.7882 PHP | 0.0239 BND = | 1 PHP | 2023-05-08 |
| 1 BND = | 41.7879 PHP | 0.0239 BND = | 1 PHP | 2023-05-07 |
| 1 BND = | 41.7811 PHP | 0.0239 BND = | 1 PHP | 2023-05-06 |
| 1 BND = | 41.7603 PHP | 0.0239 BND = | 1 PHP | 2023-05-05 |
| 1 BND = | 41.5041 PHP | 0.0241 BND = | 1 PHP | 2023-05-04 |
| 1 BND = | 41.6944 PHP | 0.024 BND = | 1 PHP | 2023-05-03 |
| 1 BND = | 41.6231 PHP | 0.024 BND = | 1 PHP | 2023-05-02 |
| 1 BND = | 42.0484 PHP | 0.0238 BND = | 1 PHP | 2023-05-01 |
| 1 BND = | 42.0484 PHP | 0.0238 BND = | 1 PHP | 2023-04-30 |
| 1 BND = | 41.4043 PHP | 0.0242 BND = | 1 PHP | 2023-04-29 |
| 1 BND = | 41.6108 PHP | 0.024 BND = | 1 PHP | 2023-04-28 |
| 1 BND = | 41.6267 PHP | 0.024 BND = | 1 PHP | 2023-04-27 |
| 1 BND = | 41.4273 PHP | 0.0241 BND = | 1 PHP | 2023-04-26 |
| 1 BND = | 41.8976 PHP | 0.0239 BND = | 1 PHP | 2023-04-25 |
| 1 BND = | 41.9574 PHP | 0.0238 BND = | 1 PHP | 2023-04-24 |
| 1 BND = | 41.8697 PHP | 0.0239 BND = | 1 PHP | 2023-04-23 |
| 1 BND = | 41.8738 PHP | 0.0239 BND = | 1 PHP | 2023-04-22 |
| 1 BND = | 41.9418 PHP | 0.0238 BND = | 1 PHP | 2023-04-21 |
| 1 BND = | 42.1932 PHP | 0.0237 BND = | 1 PHP | 2023-04-20 |
| 1 BND = | 42.2213 PHP | 0.0237 BND = | 1 PHP | 2023-04-19 |
| 1 BND = | 42.0738 PHP | 0.0238 BND = | 1 PHP | 2023-04-18 |