Last Year History for BND/PGK
BND |
PGK |
BND |
PGK |
Date |
1 BND = |
2.8318 PGK |
0.3531 BND = |
1 PGK |
2024-03-29 |
1 BND = |
2.8385 PGK |
0.3523 BND = |
1 PGK |
2024-03-28 |
1 BND = |
2.8473 PGK |
0.3512 BND = |
1 PGK |
2024-03-27 |
1 BND = |
2.8067 PGK |
0.3563 BND = |
1 PGK |
2024-03-26 |
1 BND = |
2.7972 PGK |
0.3575 BND = |
1 PGK |
2024-03-25 |
1 BND = |
2.7971 PGK |
0.3575 BND = |
1 PGK |
2024-03-24 |
1 BND = |
2.7971 PGK |
0.3575 BND = |
1 PGK |
2024-03-23 |
1 BND = |
2.8175 PGK |
0.3549 BND = |
1 PGK |
2024-03-22 |
1 BND = |
2.8042 PGK |
0.3566 BND = |
1 PGK |
2024-03-21 |
1 BND = |
2.8123 PGK |
0.3556 BND = |
1 PGK |
2024-03-20 |
1 BND = |
2.8187 PGK |
0.3548 BND = |
1 PGK |
2024-03-19 |
1 BND = |
2.8569 PGK |
0.35 BND = |
1 PGK |
2024-03-18 |
1 BND = |
2.8569 PGK |
0.35 BND = |
1 PGK |
2024-03-17 |
1 BND = |
2.8569 PGK |
0.35 BND = |
1 PGK |
2024-03-16 |
1 BND = |
2.8682 PGK |
0.3487 BND = |
1 PGK |
2024-03-15 |
1 BND = |
2.8659 PGK |
0.3489 BND = |
1 PGK |
2024-03-14 |
1 BND = |
2.8699 PGK |
0.3484 BND = |
1 PGK |
2024-03-13 |
1 BND = |
2.8329 PGK |
0.353 BND = |
1 PGK |
2024-03-12 |
1 BND = |
2.8678 PGK |
0.3487 BND = |
1 PGK |
2024-03-11 |
1 BND = |
2.8678 PGK |
0.3487 BND = |
1 PGK |
2024-03-10 |
1 BND = |
2.8678 PGK |
0.3487 BND = |
1 PGK |
2024-03-09 |
1 BND = |
2.8314 PGK |
0.3532 BND = |
1 PGK |
2024-03-08 |
1 BND = |
2.8457 PGK |
0.3514 BND = |
1 PGK |
2024-03-07 |
1 BND = |
2.8387 PGK |
0.3523 BND = |
1 PGK |
2024-03-06 |
1 BND = |
2.8411 PGK |
0.352 BND = |
1 PGK |
2024-03-05 |
1 BND = |
2.8326 PGK |
0.353 BND = |
1 PGK |
2024-03-04 |
1 BND = |
2.8326 PGK |
0.353 BND = |
1 PGK |
2024-03-03 |
1 BND = |
2.8326 PGK |
0.353 BND = |
1 PGK |
2024-03-02 |
1 BND = |
2.8351 PGK |
0.3527 BND = |
1 PGK |
2024-03-01 |
1 BND = |
2.8313 PGK |
0.3532 BND = |
1 PGK |
2024-02-29 |
1 BND = |
2.837 PGK |
0.3525 BND = |
1 PGK |
2024-02-28 |
1 BND = |
2.7977 PGK |
0.3574 BND = |
1 PGK |
2024-02-27 |
1 BND = |
2.8342 PGK |
0.3528 BND = |
1 PGK |
2024-02-26 |
1 BND = |
2.8342 PGK |
0.3528 BND = |
1 PGK |
2024-02-25 |
1 BND = |
2.8342 PGK |
0.3528 BND = |
1 PGK |
2024-02-24 |
1 BND = |
2.8405 PGK |
0.3521 BND = |
1 PGK |
2024-02-23 |
1 BND = |
2.8334 PGK |
0.3529 BND = |
1 PGK |
2024-02-22 |
1 BND = |
2.831 PGK |
0.3532 BND = |
1 PGK |
2024-02-21 |
1 BND = |
2.8298 PGK |
0.3534 BND = |
1 PGK |
2024-02-20 |
1 BND = |
2.8285 PGK |
0.3535 BND = |
1 PGK |
2024-02-19 |
1 BND = |
2.8285 PGK |
0.3535 BND = |
1 PGK |
2024-02-18 |
1 BND = |
2.7668 PGK |
0.3614 BND = |
1 PGK |
2024-02-17 |
1 BND = |
2.824 PGK |
0.3541 BND = |
1 PGK |
2024-02-16 |
1 BND = |
2.8195 PGK |
0.3547 BND = |
1 PGK |
2024-02-15 |
1 BND = |
2.828 PGK |
0.3536 BND = |
1 PGK |
2024-02-14 |
1 BND = |
2.828 PGK |
0.3536 BND = |
1 PGK |
2024-02-13 |
1 BND = |
2.825 PGK |
0.354 BND = |
1 PGK |
2024-02-12 |
1 BND = |
2.825 PGK |
0.354 BND = |
1 PGK |
2024-02-11 |
1 BND = |
2.825 PGK |
0.354 BND = |
1 PGK |
2024-02-10 |
1 BND = |
2.8237 PGK |
0.3541 BND = |
1 PGK |
2024-02-09 |
1 BND = |
2.793 PGK |
0.358 BND = |
1 PGK |
2024-02-08 |
1 BND = |
2.7861 PGK |
0.3589 BND = |
1 PGK |
2024-02-07 |
1 BND = |
2.7864 PGK |
0.3589 BND = |
1 PGK |
2024-02-06 |
1 BND = |
2.8074 PGK |
0.3562 BND = |
1 PGK |
2024-02-05 |
1 BND = |
2.8074 PGK |
0.3562 BND = |
1 PGK |
2024-02-04 |
1 BND = |
2.8074 PGK |
0.3562 BND = |
1 PGK |
2024-02-03 |
1 BND = |
2.7936 PGK |
0.358 BND = |
1 PGK |
2024-02-02 |
1 BND = |
2.834 PGK |
0.3529 BND = |
1 PGK |
2024-02-01 |
1 BND = |
2.7961 PGK |
0.3576 BND = |
1 PGK |
2024-01-31 |
1 BND = |
2.7913 PGK |
0.3583 BND = |
1 PGK |
2024-01-30 |
1 BND = |
2.8325 PGK |
0.353 BND = |
1 PGK |
2024-01-29 |
1 BND = |
2.8325 PGK |
0.353 BND = |
1 PGK |
2024-01-28 |
1 BND = |
2.8325 PGK |
0.353 BND = |
1 PGK |
2024-01-27 |
1 BND = |
2.7954 PGK |
0.3577 BND = |
1 PGK |
2024-01-26 |
1 BND = |
2.7969 PGK |
0.3575 BND = |
1 PGK |
2024-01-25 |
1 BND = |
2.7912 PGK |
0.3583 BND = |
1 PGK |
2024-01-24 |
1 BND = |
2.7895 PGK |
0.3585 BND = |
1 PGK |
2024-01-23 |
1 BND = |
2.7888 PGK |
0.3586 BND = |
1 PGK |
2024-01-22 |
1 BND = |
2.7888 PGK |
0.3586 BND = |
1 PGK |
2024-01-21 |
1 BND = |
2.7643 PGK |
0.3618 BND = |
1 PGK |
2024-01-20 |
1 BND = |
2.7599 PGK |
0.3623 BND = |
1 PGK |
2024-01-19 |
1 BND = |
2.7823 PGK |
0.3594 BND = |
1 PGK |
2024-01-18 |
1 BND = |
2.7889 PGK |
0.3586 BND = |
1 PGK |
2024-01-17 |
1 BND = |
2.8023 PGK |
0.3568 BND = |
1 PGK |
2024-01-16 |
1 BND = |
2.8049 PGK |
0.3565 BND = |
1 PGK |
2024-01-15 |
1 BND = |
2.8048 PGK |
0.3565 BND = |
1 PGK |
2024-01-14 |
1 BND = |
2.8048 PGK |
0.3565 BND = |
1 PGK |
2024-01-13 |
1 BND = |
2.8103 PGK |
0.3558 BND = |
1 PGK |
2024-01-12 |
1 BND = |
2.8449 PGK |
0.3515 BND = |
1 PGK |
2024-01-11 |
1 BND = |
2.8049 PGK |
0.3565 BND = |
1 PGK |
2024-01-10 |
1 BND = |
2.8048 PGK |
0.3565 BND = |
1 PGK |
2024-01-09 |
1 BND = |
2.8045 PGK |
0.3566 BND = |
1 PGK |
2024-01-08 |
1 BND = |
2.8045 PGK |
0.3566 BND = |
1 PGK |
2024-01-07 |
1 BND = |
2.8045 PGK |
0.3566 BND = |
1 PGK |
2024-01-06 |
1 BND = |
2.81 PGK |
0.3559 BND = |
1 PGK |
2024-01-05 |
1 BND = |
2.8087 PGK |
0.356 BND = |
1 PGK |
2024-01-04 |
1 BND = |
2.8159 PGK |
0.3551 BND = |
1 PGK |
2024-01-03 |
1 BND = |
2.8658 PGK |
0.3489 BND = |
1 PGK |
2024-01-02 |
1 BND = |
2.8658 PGK |
0.3489 BND = |
1 PGK |
2024-01-01 |
1 BND = |
2.8657 PGK |
0.349 BND = |
1 PGK |
2023-12-31 |
1 BND = |
2.8657 PGK |
0.349 BND = |
1 PGK |
2023-12-30 |
1 BND = |
2.8342 PGK |
0.3528 BND = |
1 PGK |
2023-12-29 |
1 BND = |
2.8211 PGK |
0.3545 BND = |
1 PGK |
2023-12-28 |
1 BND = |
2.8113 PGK |
0.3557 BND = |
1 PGK |
2023-12-27 |
1 BND = |
2.819 PGK |
0.3547 BND = |
1 PGK |
2023-12-26 |
1 BND = |
2.819 PGK |
0.3547 BND = |
1 PGK |
2023-12-25 |
1 BND = |
2.819 PGK |
0.3547 BND = |
1 PGK |
2023-12-24 |
1 BND = |
2.819 PGK |
0.3547 BND = |
1 PGK |
2023-12-23 |
1 BND = |
2.8071 PGK |
0.3562 BND = |
1 PGK |
2023-12-22 |
1 BND = |
2.8036 PGK |
0.3567 BND = |
1 PGK |
2023-12-21 |
1 BND = |
2.7983 PGK |
0.3574 BND = |
1 PGK |
2023-12-20 |
1 BND = |
2.8375 PGK |
0.3524 BND = |
1 PGK |
2023-12-19 |
1 BND = |
2.8056 PGK |
0.3564 BND = |
1 PGK |
2023-12-18 |
1 BND = |
2.8056 PGK |
0.3564 BND = |
1 PGK |
2023-12-17 |
1 BND = |
2.8056 PGK |
0.3564 BND = |
1 PGK |
2023-12-16 |
1 BND = |
2.8053 PGK |
0.3565 BND = |
1 PGK |
2023-12-15 |
1 BND = |
2.812 PGK |
0.3556 BND = |
1 PGK |
2023-12-14 |
1 BND = |
2.8185 PGK |
0.3548 BND = |
1 PGK |
2023-12-13 |
1 BND = |
2.7766 PGK |
0.3601 BND = |
1 PGK |
2023-12-12 |
1 BND = |
2.7845 PGK |
0.3591 BND = |
1 PGK |
2023-12-11 |
1 BND = |
2.7845 PGK |
0.3591 BND = |
1 PGK |
2023-12-10 |
1 BND = |
2.7845 PGK |
0.3591 BND = |
1 PGK |
2023-12-09 |
1 BND = |
2.7821 PGK |
0.3594 BND = |
1 PGK |
2023-12-08 |
1 BND = |
2.7789 PGK |
0.3599 BND = |
1 PGK |
2023-12-07 |
1 BND = |
2.8206 PGK |
0.3545 BND = |
1 PGK |
2023-12-06 |
1 BND = |
2.8295 PGK |
0.3534 BND = |
1 PGK |
2023-12-05 |
1 BND = |
2.7886 PGK |
0.3586 BND = |
1 PGK |
2023-12-04 |
1 BND = |
2.7886 PGK |
0.3586 BND = |
1 PGK |
2023-12-03 |
1 BND = |
2.7918 PGK |
0.3582 BND = |
1 PGK |
2023-12-02 |
1 BND = |
2.7854 PGK |
0.359 BND = |
1 PGK |
2023-12-01 |
1 BND = |
2.7992 PGK |
0.3572 BND = |
1 PGK |
2023-11-30 |
1 BND = |
2.7901 PGK |
0.3584 BND = |
1 PGK |
2023-11-29 |
1 BND = |
2.7558 PGK |
0.3629 BND = |
1 PGK |
2023-11-28 |
1 BND = |
2.8171 PGK |
0.355 BND = |
1 PGK |
2023-11-27 |
1 BND = |
2.817 PGK |
0.355 BND = |
1 PGK |
2023-11-26 |
1 BND = |
2.8272 PGK |
0.3537 BND = |
1 PGK |
2023-11-25 |
1 BND = |
2.8188 PGK |
0.3548 BND = |
1 PGK |
2023-11-24 |
1 BND = |
2.8182 PGK |
0.3548 BND = |
1 PGK |
2023-11-23 |
1 BND = |
2.7887 PGK |
0.3586 BND = |
1 PGK |
2023-11-22 |
1 BND = |
2.7834 PGK |
0.3593 BND = |
1 PGK |
2023-11-21 |
1 BND = |
2.8103 PGK |
0.3558 BND = |
1 PGK |
2023-11-20 |
1 BND = |
2.8103 PGK |
0.3558 BND = |
1 PGK |
2023-11-19 |
1 BND = |
2.8103 PGK |
0.3558 BND = |
1 PGK |
2023-11-18 |
1 BND = |
2.8007 PGK |
0.3571 BND = |
1 PGK |
2023-11-17 |
1 BND = |
2.8036 PGK |
0.3567 BND = |
1 PGK |
2023-11-16 |
1 BND = |
2.7757 PGK |
0.3603 BND = |
1 PGK |
2023-11-15 |
1 BND = |
2.7785 PGK |
0.3599 BND = |
1 PGK |
2023-11-14 |
1 BND = |
2.7311 PGK |
0.3662 BND = |
1 PGK |
2023-11-13 |
1 BND = |
2.7307 PGK |
0.3662 BND = |
1 PGK |
2023-11-12 |
1 BND = |
2.7307 PGK |
0.3662 BND = |
1 PGK |
2023-11-11 |
1 BND = |
2.7707 PGK |
0.3609 BND = |
1 PGK |
2023-11-10 |
1 BND = |
2.7375 PGK |
0.3653 BND = |
1 PGK |
2023-11-09 |
1 BND = |
2.7749 PGK |
0.3604 BND = |
1 PGK |
2023-11-08 |
1 BND = |
2.7904 PGK |
0.3584 BND = |
1 PGK |
2023-11-07 |
1 BND = |
2.7649 PGK |
0.3617 BND = |
1 PGK |
2023-11-06 |
1 BND = |
2.765 PGK |
0.3617 BND = |
1 PGK |
2023-11-05 |
1 BND = |
2.765 PGK |
0.3617 BND = |
1 PGK |
2023-11-04 |
1 BND = |
2.7592 PGK |
0.3624 BND = |
1 PGK |
2023-11-03 |
1 BND = |
2.7082 PGK |
0.3692 BND = |
1 PGK |
2023-11-02 |
1 BND = |
2.7196 PGK |
0.3677 BND = |
1 PGK |
2023-11-01 |
1 BND = |
2.7546 PGK |
0.363 BND = |
1 PGK |
2023-10-31 |
1 BND = |
2.7468 PGK |
0.3641 BND = |
1 PGK |
2023-10-30 |
1 BND = |
2.7468 PGK |
0.3641 BND = |
1 PGK |
2023-10-29 |
1 BND = |
2.7468 PGK |
0.3641 BND = |
1 PGK |
2023-10-28 |
1 BND = |
2.7081 PGK |
0.3693 BND = |
1 PGK |
2023-10-27 |
1 BND = |
2.7116 PGK |
0.3688 BND = |
1 PGK |
2023-10-26 |
1 BND = |
2.7522 PGK |
0.3633 BND = |
1 PGK |
2023-10-25 |
1 BND = |
2.7061 PGK |
0.3695 BND = |
1 PGK |
2023-10-24 |
1 BND = |
2.7059 PGK |
0.3696 BND = |
1 PGK |
2023-10-23 |
1 BND = |
2.706 PGK |
0.3695 BND = |
1 PGK |
2023-10-22 |
1 BND = |
2.706 PGK |
0.3695 BND = |
1 PGK |
2023-10-21 |
1 BND = |
2.7405 PGK |
0.3649 BND = |
1 PGK |
2023-10-20 |
1 BND = |
2.7322 PGK |
0.366 BND = |
1 PGK |
2023-10-19 |
1 BND = |
2.6963 PGK |
0.3709 BND = |
1 PGK |
2023-10-18 |
1 BND = |
2.6967 PGK |
0.3708 BND = |
1 PGK |
2023-10-17 |
1 BND = |
2.6957 PGK |
0.371 BND = |
1 PGK |
2023-10-16 |
1 BND = |
2.6957 PGK |
0.371 BND = |
1 PGK |
2023-10-15 |
1 BND = |
2.6957 PGK |
0.371 BND = |
1 PGK |
2023-10-14 |
1 BND = |
2.7116 PGK |
0.3688 BND = |
1 PGK |
2023-10-13 |
1 BND = |
2.7091 PGK |
0.3691 BND = |
1 PGK |
2023-10-12 |
1 BND = |
2.7404 PGK |
0.3649 BND = |
1 PGK |
2023-10-11 |
1 BND = |
2.7238 PGK |
0.3671 BND = |
1 PGK |
2023-10-10 |
1 BND = |
2.6933 PGK |
0.3713 BND = |
1 PGK |
2023-10-09 |
1 BND = |
2.6934 PGK |
0.3713 BND = |
1 PGK |
2023-10-08 |
1 BND = |
2.6934 PGK |
0.3713 BND = |
1 PGK |
2023-10-07 |
1 BND = |
2.6753 PGK |
0.3738 BND = |
1 PGK |
2023-10-06 |
1 BND = |
2.6707 PGK |
0.3744 BND = |
1 PGK |
2023-10-05 |
1 BND = |
2.6661 PGK |
0.3751 BND = |
1 PGK |
2023-10-04 |
1 BND = |
2.6724 PGK |
0.3742 BND = |
1 PGK |
2023-10-03 |
1 BND = |
2.6821 PGK |
0.3728 BND = |
1 PGK |
2023-10-02 |
1 BND = |
2.6822 PGK |
0.3728 BND = |
1 PGK |
2023-10-01 |
1 BND = |
2.6822 PGK |
0.3728 BND = |
1 PGK |
2023-09-30 |
1 BND = |
2.6662 PGK |
0.3751 BND = |
1 PGK |
2023-09-29 |
1 BND = |
2.6555 PGK |
0.3766 BND = |
1 PGK |
2023-09-28 |
1 BND = |
2.6609 PGK |
0.3758 BND = |
1 PGK |
2023-09-27 |
1 BND = |
2.6654 PGK |
0.3752 BND = |
1 PGK |
2023-09-26 |
1 BND = |
2.7 PGK |
0.3704 BND = |
1 PGK |
2023-09-25 |
1 BND = |
2.7 PGK |
0.3704 BND = |
1 PGK |
2023-09-24 |
1 BND = |
2.7 PGK |
0.3704 BND = |
1 PGK |
2023-09-23 |
1 BND = |
2.6958 PGK |
0.3709 BND = |
1 PGK |
2023-09-22 |
1 BND = |
2.7051 PGK |
0.3697 BND = |
1 PGK |
2023-09-21 |
1 BND = |
2.7046 PGK |
0.3697 BND = |
1 PGK |
2023-09-20 |
1 BND = |
2.6931 PGK |
0.3713 BND = |
1 PGK |
2023-09-19 |
1 BND = |
2.6592 PGK |
0.376 BND = |
1 PGK |
2023-09-18 |
1 BND = |
2.6597 PGK |
0.376 BND = |
1 PGK |
2023-09-17 |
1 BND = |
2.6597 PGK |
0.376 BND = |
1 PGK |
2023-09-16 |
1 BND = |
2.7004 PGK |
0.3703 BND = |
1 PGK |
2023-09-15 |
1 BND = |
2.698 PGK |
0.3706 BND = |
1 PGK |
2023-09-14 |
1 BND = |
2.6865 PGK |
0.3722 BND = |
1 PGK |
2023-09-13 |
1 BND = |
2.689 PGK |
0.3719 BND = |
1 PGK |
2023-09-12 |
1 BND = |
2.6831 PGK |
0.3727 BND = |
1 PGK |
2023-09-11 |
1 BND = |
2.6831 PGK |
0.3727 BND = |
1 PGK |
2023-09-10 |
1 BND = |
2.6181 PGK |
0.382 BND = |
1 PGK |
2023-09-09 |
1 BND = |
2.6817 PGK |
0.3729 BND = |
1 PGK |
2023-09-08 |
1 BND = |
2.6884 PGK |
0.372 BND = |
1 PGK |
2023-09-07 |
1 BND = |
2.6489 PGK |
0.3775 BND = |
1 PGK |
2023-09-06 |
1 BND = |
2.7047 PGK |
0.3697 BND = |
1 PGK |
2023-09-05 |
1 BND = |
2.7108 PGK |
0.3689 BND = |
1 PGK |
2023-09-04 |
1 BND = |
2.7108 PGK |
0.3689 BND = |
1 PGK |
2023-09-03 |
1 BND = |
2.7108 PGK |
0.3689 BND = |
1 PGK |
2023-09-02 |
1 BND = |
2.709 PGK |
0.3691 BND = |
1 PGK |
2023-09-01 |
1 BND = |
2.6704 PGK |
0.3745 BND = |
1 PGK |
2023-08-31 |
1 BND = |
2.7007 PGK |
0.3703 BND = |
1 PGK |
2023-08-30 |
1 BND = |
2.6962 PGK |
0.3709 BND = |
1 PGK |
2023-08-29 |
1 BND = |
2.7001 PGK |
0.3704 BND = |
1 PGK |
2023-08-28 |
1 BND = |
2.7001 PGK |
0.3704 BND = |
1 PGK |
2023-08-27 |
1 BND = |
2.7001 PGK |
0.3704 BND = |
1 PGK |
2023-08-26 |
1 BND = |
2.7055 PGK |
0.3696 BND = |
1 PGK |
2023-08-25 |
1 BND = |
2.6092 PGK |
0.3833 BND = |
1 PGK |
2023-08-24 |
1 BND = |
2.6904 PGK |
0.3717 BND = |
1 PGK |
2023-08-23 |
1 BND = |
2.6517 PGK |
0.3771 BND = |
1 PGK |
2023-08-22 |
1 BND = |
2.6854 PGK |
0.3724 BND = |
1 PGK |
2023-08-21 |
1 BND = |
2.6854 PGK |
0.3724 BND = |
1 PGK |
2023-08-20 |
1 BND = |
2.5913 PGK |
0.3859 BND = |
1 PGK |
2023-08-19 |
1 BND = |
2.591 PGK |
0.386 BND = |
1 PGK |
2023-08-18 |
1 BND = |
2.6758 PGK |
0.3737 BND = |
1 PGK |
2023-08-17 |
1 BND = |
2.6781 PGK |
0.3734 BND = |
1 PGK |
2023-08-16 |
1 BND = |
2.6832 PGK |
0.3727 BND = |
1 PGK |
2023-08-15 |
1 BND = |
2.6917 PGK |
0.3715 BND = |
1 PGK |
2023-08-14 |
1 BND = |
2.6917 PGK |
0.3715 BND = |
1 PGK |
2023-08-13 |
1 BND = |
2.6917 PGK |
0.3715 BND = |
1 PGK |
2023-08-12 |
1 BND = |
2.7003 PGK |
0.3703 BND = |
1 PGK |
2023-08-11 |
1 BND = |
2.6658 PGK |
0.3751 BND = |
1 PGK |
2023-08-10 |
1 BND = |
2.6947 PGK |
0.3711 BND = |
1 PGK |
2023-08-09 |
1 BND = |
2.6738 PGK |
0.374 BND = |
1 PGK |
2023-08-08 |
1 BND = |
2.7044 PGK |
0.3698 BND = |
1 PGK |
2023-08-07 |
1 BND = |
2.7043 PGK |
0.3698 BND = |
1 PGK |
2023-08-06 |
1 BND = |
2.7043 PGK |
0.3698 BND = |
1 PGK |
2023-08-05 |
1 BND = |
2.7066 PGK |
0.3695 BND = |
1 PGK |
2023-08-04 |
1 BND = |
2.7168 PGK |
0.3681 BND = |
1 PGK |
2023-08-03 |
1 BND = |
2.7252 PGK |
0.3669 BND = |
1 PGK |
2023-08-02 |
1 BND = |
2.6977 PGK |
0.3707 BND = |
1 PGK |
2023-08-01 |
1 BND = |
2.694 PGK |
0.3712 BND = |
1 PGK |
2023-07-31 |
1 BND = |
2.694 PGK |
0.3712 BND = |
1 PGK |
2023-07-30 |
1 BND = |
2.694 PGK |
0.3712 BND = |
1 PGK |
2023-07-29 |
1 BND = |
2.7452 PGK |
0.3643 BND = |
1 PGK |
2023-07-28 |
1 BND = |
2.7021 PGK |
0.3701 BND = |
1 PGK |
2023-07-27 |
1 BND = |
2.7244 PGK |
0.3671 BND = |
1 PGK |
2023-07-26 |
1 BND = |
2.687 PGK |
0.3722 BND = |
1 PGK |
2023-07-25 |
1 BND = |
2.724 PGK |
0.3671 BND = |
1 PGK |
2023-07-24 |
1 BND = |
2.724 PGK |
0.3671 BND = |
1 PGK |
2023-07-23 |
1 BND = |
2.724 PGK |
0.3671 BND = |
1 PGK |
2023-07-22 |
1 BND = |
2.7031 PGK |
0.3699 BND = |
1 PGK |
2023-07-21 |
1 BND = |
2.655 PGK |
0.3766 BND = |
1 PGK |
2023-07-20 |
1 BND = |
2.7407 PGK |
0.3649 BND = |
1 PGK |
2023-07-19 |
1 BND = |
2.7063 PGK |
0.3695 BND = |
1 PGK |
2023-07-18 |
1 BND = |
2.7413 PGK |
0.3648 BND = |
1 PGK |
2023-07-17 |
1 BND = |
2.7415 PGK |
0.3648 BND = |
1 PGK |
2023-07-16 |
1 BND = |
2.7415 PGK |
0.3648 BND = |
1 PGK |
2023-07-15 |
1 BND = |
2.6962 PGK |
0.3709 BND = |
1 PGK |
2023-07-14 |
1 BND = |
2.7064 PGK |
0.3695 BND = |
1 PGK |
2023-07-13 |
1 BND = |
2.6982 PGK |
0.3706 BND = |
1 PGK |
2023-07-12 |
1 BND = |
2.684 PGK |
0.3726 BND = |
1 PGK |
2023-07-11 |
1 BND = |
2.6792 PGK |
0.3732 BND = |
1 PGK |
2023-07-10 |
1 BND = |
2.6792 PGK |
0.3733 BND = |
1 PGK |
2023-07-09 |
1 BND = |
2.6792 PGK |
0.3733 BND = |
1 PGK |
2023-07-08 |
1 BND = |
2.61 PGK |
0.3831 BND = |
1 PGK |
2023-07-07 |
1 BND = |
2.5955 PGK |
0.3853 BND = |
1 PGK |
2023-07-06 |
1 BND = |
2.6842 PGK |
0.3725 BND = |
1 PGK |
2023-07-05 |
1 BND = |
2.6778 PGK |
0.3734 BND = |
1 PGK |
2023-07-04 |
1 BND = |
2.635 PGK |
0.3795 BND = |
1 PGK |
2023-07-03 |
1 BND = |
2.5946 PGK |
0.3854 BND = |
1 PGK |
2023-07-02 |
1 BND = |
2.5946 PGK |
0.3854 BND = |
1 PGK |
2023-07-01 |
1 BND = |
2.6675 PGK |
0.3749 BND = |
1 PGK |
2023-06-30 |
1 BND = |
2.6681 PGK |
0.3748 BND = |
1 PGK |
2023-06-29 |
1 BND = |
2.6745 PGK |
0.3739 BND = |
1 PGK |
2023-06-28 |
1 BND = |
2.6329 PGK |
0.3798 BND = |
1 PGK |
2023-06-27 |
1 BND = |
2.6669 PGK |
0.375 BND = |
1 PGK |
2023-06-26 |
1 BND = |
2.667 PGK |
0.375 BND = |
1 PGK |
2023-06-25 |
1 BND = |
2.6554 PGK |
0.3766 BND = |
1 PGK |
2023-06-23 |
1 BND = |
2.6509 PGK |
0.3772 BND = |
1 PGK |
2023-06-22 |
1 BND = |
2.6864 PGK |
0.3722 BND = |
1 PGK |
2023-06-21 |
1 BND = |
2.6902 PGK |
0.3717 BND = |
1 PGK |
2023-06-20 |
1 BND = |
2.6653 PGK |
0.3752 BND = |
1 PGK |
2023-06-19 |
1 BND = |
2.6653 PGK |
0.3752 BND = |
1 PGK |
2023-06-18 |
1 BND = |
2.6361 PGK |
0.3793 BND = |
1 PGK |
2023-06-17 |
1 BND = |
2.6868 PGK |
0.3722 BND = |
1 PGK |
2023-06-16 |
1 BND = |
2.6799 PGK |
0.3732 BND = |
1 PGK |
2023-06-15 |
1 BND = |
2.6813 PGK |
0.373 BND = |
1 PGK |
2023-06-14 |
1 BND = |
2.6771 PGK |
0.3735 BND = |
1 PGK |
2023-06-13 |
1 BND = |
2.6403 PGK |
0.3787 BND = |
1 PGK |
2023-06-12 |
1 BND = |
2.6403 PGK |
0.3787 BND = |
1 PGK |
2023-06-11 |
1 BND = |
2.6403 PGK |
0.3787 BND = |
1 PGK |
2023-06-10 |
1 BND = |
2.629 PGK |
0.3804 BND = |
1 PGK |
2023-06-09 |
1 BND = |
2.6369 PGK |
0.3792 BND = |
1 PGK |
2023-06-08 |
1 BND = |
2.6306 PGK |
0.3801 BND = |
1 PGK |
2023-06-07 |
1 BND = |
2.6248 PGK |
0.381 BND = |
1 PGK |
2023-06-06 |
1 BND = |
2.6728 PGK |
0.3741 BND = |
1 PGK |
2023-06-05 |
1 BND = |
2.6728 PGK |
0.3741 BND = |
1 PGK |
2023-06-04 |
1 BND = |
2.6175 PGK |
0.382 BND = |
1 PGK |
2023-06-03 |
1 BND = |
2.6594 PGK |
0.376 BND = |
1 PGK |
2023-06-02 |
1 BND = |
2.6526 PGK |
0.377 BND = |
1 PGK |
2023-06-01 |
1 BND = |
2.6598 PGK |
0.376 BND = |
1 PGK |
2023-05-31 |
1 BND = |
2.6556 PGK |
0.3766 BND = |
1 PGK |
2023-05-30 |
1 BND = |
2.6279 PGK |
0.3805 BND = |
1 PGK |
2023-05-29 |
1 BND = |
2.6056 PGK |
0.3838 BND = |
1 PGK |
2023-05-28 |
1 BND = |
2.6056 PGK |
0.3838 BND = |
1 PGK |
2023-05-27 |
1 BND = |
2.6017 PGK |
0.3844 BND = |
1 PGK |
2023-05-26 |
1 BND = |
2.6104 PGK |
0.3831 BND = |
1 PGK |
2023-05-25 |
1 BND = |
2.6141 PGK |
0.3825 BND = |
1 PGK |
2023-05-24 |
1 BND = |
2.6142 PGK |
0.3825 BND = |
1 PGK |
2023-05-23 |
1 BND = |
2.6277 PGK |
0.3806 BND = |
1 PGK |
2023-05-22 |
1 BND = |
2.6202 PGK |
0.3816 BND = |
1 PGK |
2023-05-21 |
1 BND = |
2.6184 PGK |
0.3819 BND = |
1 PGK |
2023-05-20 |
1 BND = |
2.6159 PGK |
0.3823 BND = |
1 PGK |
2023-05-19 |
1 BND = |
2.6251 PGK |
0.3809 BND = |
1 PGK |
2023-05-18 |
1 BND = |
2.6439 PGK |
0.3782 BND = |
1 PGK |
2023-05-17 |
1 BND = |
2.6316 PGK |
0.38 BND = |
1 PGK |
2023-05-16 |
1 BND = |
2.6295 PGK |
0.3803 BND = |
1 PGK |
2023-05-15 |
1 BND = |
2.6504 PGK |
0.3773 BND = |
1 PGK |
2023-05-14 |
1 BND = |
2.64 PGK |
0.3788 BND = |
1 PGK |
2023-05-13 |
1 BND = |
2.6547 PGK |
0.3767 BND = |
1 PGK |
2023-05-12 |
1 BND = |
2.6636 PGK |
0.3754 BND = |
1 PGK |
2023-05-11 |
1 BND = |
2.6556 PGK |
0.3766 BND = |
1 PGK |
2023-05-10 |
1 BND = |
2.6572 PGK |
0.3763 BND = |
1 PGK |
2023-05-09 |
1 BND = |
2.6575 PGK |
0.3763 BND = |
1 PGK |
2023-05-08 |
1 BND = |
2.658 PGK |
0.3762 BND = |
1 PGK |
2023-05-07 |
1 BND = |
2.658 PGK |
0.3762 BND = |
1 PGK |
2023-05-06 |
1 BND = |
2.6566 PGK |
0.3764 BND = |
1 PGK |
2023-05-05 |
1 BND = |
2.6433 PGK |
0.3783 BND = |
1 PGK |
2023-05-04 |
1 BND = |
2.6528 PGK |
0.377 BND = |
1 PGK |
2023-05-03 |
1 BND = |
2.6378 PGK |
0.3791 BND = |
1 PGK |
2023-05-02 |
1 BND = |
2.6365 PGK |
0.3793 BND = |
1 PGK |
2023-05-01 |
1 BND = |
2.6365 PGK |
0.3793 BND = |
1 PGK |
2023-04-30 |
1 BND = |
2.6366 PGK |
0.3793 BND = |
1 PGK |
2023-04-29 |
1 BND = |
2.6327 PGK |
0.3798 BND = |
1 PGK |
2023-04-28 |
1 BND = |
2.6399 PGK |
0.3788 BND = |
1 PGK |
2023-04-27 |
1 BND = |
2.6234 PGK |
0.3812 BND = |
1 PGK |
2023-04-26 |
1 BND = |
2.6433 PGK |
0.3783 BND = |
1 PGK |
2023-04-25 |
1 BND = |
2.6435 PGK |
0.3783 BND = |
1 PGK |
2023-04-24 |
1 BND = |
2.6382 PGK |
0.379 BND = |
1 PGK |
2023-04-23 |
1 BND = |
2.6382 PGK |
0.379 BND = |
1 PGK |
2023-04-22 |
1 BND = |
2.6411 PGK |
0.3786 BND = |
1 PGK |
2023-04-21 |
1 BND = |
2.6429 PGK |
0.3784 BND = |
1 PGK |
2023-04-20 |
1 BND = |
2.6476 PGK |
0.3777 BND = |
1 PGK |
2023-04-19 |
1 BND = |
2.6471 PGK |
0.3778 BND = |
1 PGK |
2023-04-18 |
1 BND = |
2.6608 PGK |
0.3758 BND = |
1 PGK |
2023-04-17 |
1 BND = |
2.6923 PGK |
0.3714 BND = |
1 PGK |
2023-04-16 |
1 BND = |
2.6536 PGK |
0.3768 BND = |
1 PGK |
2023-04-15 |
1 BND = |
2.6603 PGK |
0.3759 BND = |
1 PGK |
2023-04-14 |
1 BND = |
2.6444 PGK |
0.3782 BND = |
1 PGK |
2023-04-13 |
1 BND = |
2.6472 PGK |
0.3778 BND = |
1 PGK |
2023-04-12 |
1 BND = |
2.644 PGK |
0.3782 BND = |
1 PGK |
2023-04-11 |
1 BND = |
2.6496 PGK |
0.3774 BND = |
1 PGK |
2023-04-10 |
1 BND = |
2.6496 PGK |
0.3774 BND = |
1 PGK |
2023-04-09 |
1 BND = |
2.6504 PGK |
0.3773 BND = |
1 PGK |
2023-04-08 |
1 BND = |
2.651 PGK |
0.3772 BND = |
1 PGK |
2023-04-07 |
1 BND = |
2.6566 PGK |
0.3764 BND = |
1 PGK |
2023-04-06 |
1 BND = |
2.6509 PGK |
0.3772 BND = |
1 PGK |
2023-04-05 |
1 BND = |
2.6477 PGK |
0.3777 BND = |
1 PGK |
2023-04-04 |
1 BND = |
2.6513 PGK |
0.3772 BND = |
1 PGK |
2023-04-03 |
1 BND = |
2.6517 PGK |
0.3771 BND = |
1 PGK |
2023-04-02 |
1 BND = |
2.6517 PGK |
0.3771 BND = |
1 PGK |
2023-04-01 |
1 BND = |
2.6522 PGK |
0.377 BND = |
1 PGK |
2023-03-31 |
1 BND = |
2.6482 PGK |
0.3776 BND = |
1 PGK |
2023-03-30 |