Last Year History for BND/OMR
BND |
OMR |
BND |
OMR |
Date |
1 BND = |
0.285 OMR |
3.5085 BND = |
1 OMR |
2024-03-29 |
1 BND = |
0.2855 OMR |
3.5029 BND = |
1 OMR |
2024-03-28 |
1 BND = |
0.2857 OMR |
3.5002 BND = |
1 OMR |
2024-03-27 |
1 BND = |
0.2864 OMR |
3.4912 BND = |
1 OMR |
2024-03-26 |
1 BND = |
0.2854 OMR |
3.5041 BND = |
1 OMR |
2024-03-25 |
1 BND = |
0.2865 OMR |
3.49 BND = |
1 OMR |
2024-03-24 |
1 BND = |
0.2865 OMR |
3.49 BND = |
1 OMR |
2024-03-23 |
1 BND = |
0.2858 OMR |
3.499 BND = |
1 OMR |
2024-03-22 |
1 BND = |
0.2888 OMR |
3.4627 BND = |
1 OMR |
2024-03-21 |
1 BND = |
0.2872 OMR |
3.4814 BND = |
1 OMR |
2024-03-20 |
1 BND = |
0.2869 OMR |
3.4851 BND = |
1 OMR |
2024-03-19 |
1 BND = |
0.2878 OMR |
3.4745 BND = |
1 OMR |
2024-03-18 |
1 BND = |
0.2878 OMR |
3.4742 BND = |
1 OMR |
2024-03-17 |
1 BND = |
0.2878 OMR |
3.4742 BND = |
1 OMR |
2024-03-16 |
1 BND = |
0.2874 OMR |
3.4797 BND = |
1 OMR |
2024-03-15 |
1 BND = |
0.289 OMR |
3.4602 BND = |
1 OMR |
2024-03-14 |
1 BND = |
0.289 OMR |
3.4603 BND = |
1 OMR |
2024-03-13 |
1 BND = |
0.2892 OMR |
3.4573 BND = |
1 OMR |
2024-03-12 |
1 BND = |
0.2893 OMR |
3.4569 BND = |
1 OMR |
2024-03-11 |
1 BND = |
0.2894 OMR |
3.4551 BND = |
1 OMR |
2024-03-10 |
1 BND = |
0.2894 OMR |
3.4551 BND = |
1 OMR |
2024-03-09 |
1 BND = |
0.2896 OMR |
3.4531 BND = |
1 OMR |
2024-03-08 |
1 BND = |
0.2876 OMR |
3.4772 BND = |
1 OMR |
2024-03-07 |
1 BND = |
0.2862 OMR |
3.4937 BND = |
1 OMR |
2024-03-06 |
1 BND = |
0.2865 OMR |
3.4906 BND = |
1 OMR |
2024-03-05 |
1 BND = |
0.2865 OMR |
3.4907 BND = |
1 OMR |
2024-03-04 |
1 BND = |
0.2869 OMR |
3.4859 BND = |
1 OMR |
2024-03-03 |
1 BND = |
0.2869 OMR |
3.4859 BND = |
1 OMR |
2024-03-02 |
1 BND = |
0.2858 OMR |
3.4986 BND = |
1 OMR |
2024-03-01 |
1 BND = |
0.2863 OMR |
3.4931 BND = |
1 OMR |
2024-02-29 |
1 BND = |
0.2861 OMR |
3.4958 BND = |
1 OMR |
2024-02-28 |
1 BND = |
0.2863 OMR |
3.4924 BND = |
1 OMR |
2024-02-27 |
1 BND = |
0.286 OMR |
3.4963 BND = |
1 OMR |
2024-02-26 |
1 BND = |
0.2866 OMR |
3.4898 BND = |
1 OMR |
2024-02-25 |
1 BND = |
0.2866 OMR |
3.4898 BND = |
1 OMR |
2024-02-24 |
1 BND = |
0.2862 OMR |
3.4935 BND = |
1 OMR |
2024-02-23 |
1 BND = |
0.287 OMR |
3.4839 BND = |
1 OMR |
2024-02-22 |
1 BND = |
0.2865 OMR |
3.4898 BND = |
1 OMR |
2024-02-21 |
1 BND = |
0.2858 OMR |
3.4993 BND = |
1 OMR |
2024-02-20 |
1 BND = |
0.2861 OMR |
3.4955 BND = |
1 OMR |
2024-02-19 |
1 BND = |
0.286 OMR |
3.4963 BND = |
1 OMR |
2024-02-18 |
1 BND = |
0.2849 OMR |
3.5104 BND = |
1 OMR |
2024-02-17 |
1 BND = |
0.2865 OMR |
3.4909 BND = |
1 OMR |
2024-02-16 |
1 BND = |
0.2858 OMR |
3.4995 BND = |
1 OMR |
2024-02-15 |
1 BND = |
0.2844 OMR |
3.5159 BND = |
1 OMR |
2024-02-14 |
1 BND = |
0.2862 OMR |
3.4945 BND = |
1 OMR |
2024-02-13 |
1 BND = |
0.2865 OMR |
3.4904 BND = |
1 OMR |
2024-02-12 |
1 BND = |
0.2863 OMR |
3.4933 BND = |
1 OMR |
2024-02-11 |
1 BND = |
0.2863 OMR |
3.4933 BND = |
1 OMR |
2024-02-10 |
1 BND = |
0.2862 OMR |
3.4939 BND = |
1 OMR |
2024-02-09 |
1 BND = |
0.2869 OMR |
3.4861 BND = |
1 OMR |
2024-02-08 |
1 BND = |
0.2867 OMR |
3.4884 BND = |
1 OMR |
2024-02-07 |
1 BND = |
0.2858 OMR |
3.4985 BND = |
1 OMR |
2024-02-06 |
1 BND = |
0.2855 OMR |
3.5025 BND = |
1 OMR |
2024-02-05 |
1 BND = |
0.2884 OMR |
3.4677 BND = |
1 OMR |
2024-02-04 |
1 BND = |
0.2884 OMR |
3.4677 BND = |
1 OMR |
2024-02-03 |
1 BND = |
0.2887 OMR |
3.4636 BND = |
1 OMR |
2024-02-02 |
1 BND = |
0.2864 OMR |
3.4913 BND = |
1 OMR |
2024-02-01 |
1 BND = |
0.287 OMR |
3.4844 BND = |
1 OMR |
2024-01-31 |
1 BND = |
0.2872 OMR |
3.4821 BND = |
1 OMR |
2024-01-30 |
1 BND = |
0.2865 OMR |
3.4902 BND = |
1 OMR |
2024-01-29 |
1 BND = |
0.2871 OMR |
3.4836 BND = |
1 OMR |
2024-01-28 |
1 BND = |
0.2871 OMR |
3.4836 BND = |
1 OMR |
2024-01-27 |
1 BND = |
0.2861 OMR |
3.4954 BND = |
1 OMR |
2024-01-26 |
1 BND = |
0.2873 OMR |
3.481 BND = |
1 OMR |
2024-01-25 |
1 BND = |
0.2869 OMR |
3.4859 BND = |
1 OMR |
2024-01-24 |
1 BND = |
0.287 OMR |
3.4845 BND = |
1 OMR |
2024-01-23 |
1 BND = |
0.2874 OMR |
3.4796 BND = |
1 OMR |
2024-01-22 |
1 BND = |
0.287 OMR |
3.4839 BND = |
1 OMR |
2024-01-21 |
1 BND = |
0.2869 OMR |
3.4861 BND = |
1 OMR |
2024-01-20 |
1 BND = |
0.2864 OMR |
3.4916 BND = |
1 OMR |
2024-01-19 |
1 BND = |
0.2869 OMR |
3.4857 BND = |
1 OMR |
2024-01-18 |
1 BND = |
0.2868 OMR |
3.487 BND = |
1 OMR |
2024-01-17 |
1 BND = |
0.2882 OMR |
3.4692 BND = |
1 OMR |
2024-01-16 |
1 BND = |
0.2888 OMR |
3.4622 BND = |
1 OMR |
2024-01-15 |
1 BND = |
0.2894 OMR |
3.456 BND = |
1 OMR |
2024-01-14 |
1 BND = |
0.2894 OMR |
3.456 BND = |
1 OMR |
2024-01-13 |
1 BND = |
0.2897 OMR |
3.4523 BND = |
1 OMR |
2024-01-12 |
1 BND = |
0.2901 OMR |
3.4476 BND = |
1 OMR |
2024-01-11 |
1 BND = |
0.2892 OMR |
3.4583 BND = |
1 OMR |
2024-01-10 |
1 BND = |
0.2898 OMR |
3.4511 BND = |
1 OMR |
2024-01-09 |
1 BND = |
0.2896 OMR |
3.4532 BND = |
1 OMR |
2024-01-08 |
1 BND = |
0.2891 OMR |
3.4588 BND = |
1 OMR |
2024-01-07 |
1 BND = |
0.2902 OMR |
3.4453 BND = |
1 OMR |
2024-01-06 |
1 BND = |
0.2898 OMR |
3.4511 BND = |
1 OMR |
2024-01-05 |
1 BND = |
0.2897 OMR |
3.4514 BND = |
1 OMR |
2024-01-04 |
1 BND = |
0.2903 OMR |
3.4448 BND = |
1 OMR |
2024-01-03 |
1 BND = |
0.2909 OMR |
3.4371 BND = |
1 OMR |
2024-01-02 |
1 BND = |
0.291 OMR |
3.4369 BND = |
1 OMR |
2024-01-01 |
1 BND = |
0.2912 OMR |
3.4338 BND = |
1 OMR |
2023-12-31 |
1 BND = |
0.2917 OMR |
3.4276 BND = |
1 OMR |
2023-12-30 |
1 BND = |
0.2913 OMR |
3.4327 BND = |
1 OMR |
2023-12-29 |
1 BND = |
0.2928 OMR |
3.4151 BND = |
1 OMR |
2023-12-28 |
1 BND = |
0.2903 OMR |
3.4445 BND = |
1 OMR |
2023-12-27 |
1 BND = |
0.2901 OMR |
3.4474 BND = |
1 OMR |
2023-12-26 |
1 BND = |
0.2897 OMR |
3.4519 BND = |
1 OMR |
2023-12-25 |
1 BND = |
0.2905 OMR |
3.4425 BND = |
1 OMR |
2023-12-24 |
1 BND = |
0.2905 OMR |
3.4425 BND = |
1 OMR |
2023-12-23 |
1 BND = |
0.2901 OMR |
3.4467 BND = |
1 OMR |
2023-12-22 |
1 BND = |
0.2898 OMR |
3.4511 BND = |
1 OMR |
2023-12-21 |
1 BND = |
0.2898 OMR |
3.4508 BND = |
1 OMR |
2023-12-20 |
1 BND = |
0.2892 OMR |
3.4582 BND = |
1 OMR |
2023-12-19 |
1 BND = |
0.2878 OMR |
3.4745 BND = |
1 OMR |
2023-12-18 |
1 BND = |
0.2881 OMR |
3.4713 BND = |
1 OMR |
2023-12-17 |
1 BND = |
0.2881 OMR |
3.4713 BND = |
1 OMR |
2023-12-16 |
1 BND = |
0.2911 OMR |
3.4352 BND = |
1 OMR |
2023-12-15 |
1 BND = |
0.2895 OMR |
3.4539 BND = |
1 OMR |
2023-12-14 |
1 BND = |
0.2871 OMR |
3.4831 BND = |
1 OMR |
2023-12-13 |
1 BND = |
0.2865 OMR |
3.49 BND = |
1 OMR |
2023-12-12 |
1 BND = |
0.2871 OMR |
3.4837 BND = |
1 OMR |
2023-12-11 |
1 BND = |
0.2873 OMR |
3.4803 BND = |
1 OMR |
2023-12-10 |
1 BND = |
0.2875 OMR |
3.478 BND = |
1 OMR |
2023-12-09 |
1 BND = |
0.2877 OMR |
3.4756 BND = |
1 OMR |
2023-12-08 |
1 BND = |
0.2867 OMR |
3.4875 BND = |
1 OMR |
2023-12-07 |
1 BND = |
0.2867 OMR |
3.4874 BND = |
1 OMR |
2023-12-06 |
1 BND = |
0.2875 OMR |
3.4778 BND = |
1 OMR |
2023-12-05 |
1 BND = |
0.2872 OMR |
3.4816 BND = |
1 OMR |
2023-12-04 |
1 BND = |
0.2879 OMR |
3.4733 BND = |
1 OMR |
2023-12-03 |
1 BND = |
0.2891 OMR |
3.4586 BND = |
1 OMR |
2023-12-02 |
1 BND = |
0.2877 OMR |
3.4754 BND = |
1 OMR |
2023-12-01 |
1 BND = |
0.2886 OMR |
3.4654 BND = |
1 OMR |
2023-11-30 |
1 BND = |
0.2895 OMR |
3.4537 BND = |
1 OMR |
2023-11-29 |
1 BND = |
0.288 OMR |
3.4722 BND = |
1 OMR |
2023-11-28 |
1 BND = |
0.2879 OMR |
3.4729 BND = |
1 OMR |
2023-11-27 |
1 BND = |
0.288 OMR |
3.4721 BND = |
1 OMR |
2023-11-26 |
1 BND = |
0.2872 OMR |
3.4813 BND = |
1 OMR |
2023-11-25 |
1 BND = |
0.2869 OMR |
3.4855 BND = |
1 OMR |
2023-11-24 |
1 BND = |
0.287 OMR |
3.4839 BND = |
1 OMR |
2023-11-23 |
1 BND = |
0.2872 OMR |
3.4816 BND = |
1 OMR |
2023-11-22 |
1 BND = |
0.2882 OMR |
3.4693 BND = |
1 OMR |
2023-11-21 |
1 BND = |
0.2875 OMR |
3.4785 BND = |
1 OMR |
2023-11-20 |
1 BND = |
0.2878 OMR |
3.4751 BND = |
1 OMR |
2023-11-19 |
1 BND = |
0.2878 OMR |
3.4751 BND = |
1 OMR |
2023-11-18 |
1 BND = |
0.2854 OMR |
3.504 BND = |
1 OMR |
2023-11-17 |
1 BND = |
0.2851 OMR |
3.5078 BND = |
1 OMR |
2023-11-16 |
1 BND = |
0.2868 OMR |
3.4863 BND = |
1 OMR |
2023-11-15 |
1 BND = |
0.2834 OMR |
3.5287 BND = |
1 OMR |
2023-11-14 |
1 BND = |
0.2833 OMR |
3.5299 BND = |
1 OMR |
2023-11-13 |
1 BND = |
0.283 OMR |
3.5338 BND = |
1 OMR |
2023-11-12 |
1 BND = |
0.284 OMR |
3.5209 BND = |
1 OMR |
2023-11-11 |
1 BND = |
0.2829 OMR |
3.5345 BND = |
1 OMR |
2023-11-10 |
1 BND = |
0.2847 OMR |
3.5125 BND = |
1 OMR |
2023-11-09 |
1 BND = |
0.2843 OMR |
3.5172 BND = |
1 OMR |
2023-11-08 |
1 BND = |
0.2843 OMR |
3.5175 BND = |
1 OMR |
2023-11-07 |
1 BND = |
0.285 OMR |
3.5089 BND = |
1 OMR |
2023-11-06 |
1 BND = |
0.2852 OMR |
3.5067 BND = |
1 OMR |
2023-11-05 |
1 BND = |
0.2828 OMR |
3.5355 BND = |
1 OMR |
2023-11-04 |
1 BND = |
0.2819 OMR |
3.547 BND = |
1 OMR |
2023-11-03 |
1 BND = |
0.2822 OMR |
3.5434 BND = |
1 OMR |
2023-11-02 |
1 BND = |
0.2819 OMR |
3.5479 BND = |
1 OMR |
2023-11-01 |
1 BND = |
0.2824 OMR |
3.5412 BND = |
1 OMR |
2023-10-31 |
1 BND = |
0.2811 OMR |
3.5569 BND = |
1 OMR |
2023-10-30 |
1 BND = |
0.281 OMR |
3.5582 BND = |
1 OMR |
2023-10-29 |
1 BND = |
0.281 OMR |
3.5582 BND = |
1 OMR |
2023-10-28 |
1 BND = |
0.2812 OMR |
3.5564 BND = |
1 OMR |
2023-10-27 |
1 BND = |
0.2806 OMR |
3.5636 BND = |
1 OMR |
2023-10-26 |
1 BND = |
0.2808 OMR |
3.5607 BND = |
1 OMR |
2023-10-25 |
1 BND = |
0.2826 OMR |
3.5387 BND = |
1 OMR |
2023-10-24 |
1 BND = |
0.2805 OMR |
3.5647 BND = |
1 OMR |
2023-10-23 |
1 BND = |
0.281 OMR |
3.5588 BND = |
1 OMR |
2023-10-22 |
1 BND = |
0.281 OMR |
3.5588 BND = |
1 OMR |
2023-10-21 |
1 BND = |
0.2809 OMR |
3.5595 BND = |
1 OMR |
2023-10-20 |
1 BND = |
0.2805 OMR |
3.5646 BND = |
1 OMR |
2023-10-19 |
1 BND = |
0.2814 OMR |
3.5542 BND = |
1 OMR |
2023-10-18 |
1 BND = |
0.2816 OMR |
3.5506 BND = |
1 OMR |
2023-10-17 |
1 BND = |
0.281 OMR |
3.5582 BND = |
1 OMR |
2023-10-16 |
1 BND = |
0.281 OMR |
3.5584 BND = |
1 OMR |
2023-10-15 |
1 BND = |
0.281 OMR |
3.5584 BND = |
1 OMR |
2023-10-14 |
1 BND = |
0.2805 OMR |
3.5657 BND = |
1 OMR |
2023-10-13 |
1 BND = |
0.2829 OMR |
3.5346 BND = |
1 OMR |
2023-10-12 |
1 BND = |
0.2824 OMR |
3.5408 BND = |
1 OMR |
2023-10-11 |
1 BND = |
0.2825 OMR |
3.5401 BND = |
1 OMR |
2023-10-10 |
1 BND = |
0.2822 OMR |
3.5436 BND = |
1 OMR |
2023-10-09 |
1 BND = |
0.283 OMR |
3.5332 BND = |
1 OMR |
2023-10-08 |
1 BND = |
0.283 OMR |
3.5332 BND = |
1 OMR |
2023-10-07 |
1 BND = |
0.2815 OMR |
3.552 BND = |
1 OMR |
2023-10-06 |
1 BND = |
0.2811 OMR |
3.5575 BND = |
1 OMR |
2023-10-05 |
1 BND = |
0.2799 OMR |
3.5725 BND = |
1 OMR |
2023-10-04 |
1 BND = |
0.2788 OMR |
3.5866 BND = |
1 OMR |
2023-10-03 |
1 BND = |
0.2814 OMR |
3.5532 BND = |
1 OMR |
2023-10-02 |
1 BND = |
0.2821 OMR |
3.5452 BND = |
1 OMR |
2023-10-01 |
1 BND = |
0.2821 OMR |
3.5452 BND = |
1 OMR |
2023-09-30 |
1 BND = |
0.2817 OMR |
3.55 BND = |
1 OMR |
2023-09-29 |
1 BND = |
0.2798 OMR |
3.5739 BND = |
1 OMR |
2023-09-28 |
1 BND = |
0.2805 OMR |
3.5654 BND = |
1 OMR |
2023-09-27 |
1 BND = |
0.2805 OMR |
3.5646 BND = |
1 OMR |
2023-09-26 |
1 BND = |
0.2824 OMR |
3.541 BND = |
1 OMR |
2023-09-25 |
1 BND = |
0.2829 OMR |
3.535 BND = |
1 OMR |
2023-09-24 |
1 BND = |
0.2829 OMR |
3.535 BND = |
1 OMR |
2023-09-23 |
1 BND = |
0.2816 OMR |
3.5512 BND = |
1 OMR |
2023-09-22 |
1 BND = |
0.2806 OMR |
3.564 BND = |
1 OMR |
2023-09-21 |
1 BND = |
0.2819 OMR |
3.5473 BND = |
1 OMR |
2023-09-20 |
1 BND = |
0.2828 OMR |
3.5361 BND = |
1 OMR |
2023-09-19 |
1 BND = |
0.2827 OMR |
3.537 BND = |
1 OMR |
2023-09-18 |
1 BND = |
0.2823 OMR |
3.5418 BND = |
1 OMR |
2023-09-17 |
1 BND = |
0.2828 OMR |
3.5365 BND = |
1 OMR |
2023-09-16 |
1 BND = |
0.2805 OMR |
3.5649 BND = |
1 OMR |
2023-09-15 |
1 BND = |
0.2828 OMR |
3.5362 BND = |
1 OMR |
2023-09-14 |
1 BND = |
0.2837 OMR |
3.5244 BND = |
1 OMR |
2023-09-13 |
1 BND = |
0.2832 OMR |
3.5314 BND = |
1 OMR |
2023-09-12 |
1 BND = |
0.2825 OMR |
3.54 BND = |
1 OMR |
2023-09-11 |
1 BND = |
0.2826 OMR |
3.539 BND = |
1 OMR |
2023-09-10 |
1 BND = |
0.2819 OMR |
3.5468 BND = |
1 OMR |
2023-09-09 |
1 BND = |
0.2823 OMR |
3.5427 BND = |
1 OMR |
2023-09-08 |
1 BND = |
0.2823 OMR |
3.5421 BND = |
1 OMR |
2023-09-07 |
1 BND = |
0.2822 OMR |
3.5436 BND = |
1 OMR |
2023-09-06 |
1 BND = |
0.2842 OMR |
3.5189 BND = |
1 OMR |
2023-09-05 |
1 BND = |
0.2834 OMR |
3.529 BND = |
1 OMR |
2023-09-04 |
1 BND = |
0.2839 OMR |
3.5228 BND = |
1 OMR |
2023-09-03 |
1 BND = |
0.2839 OMR |
3.5228 BND = |
1 OMR |
2023-09-02 |
1 BND = |
0.284 OMR |
3.5211 BND = |
1 OMR |
2023-09-01 |
1 BND = |
0.2856 OMR |
3.5015 BND = |
1 OMR |
2023-08-31 |
1 BND = |
0.2857 OMR |
3.5002 BND = |
1 OMR |
2023-08-30 |
1 BND = |
0.284 OMR |
3.5217 BND = |
1 OMR |
2023-08-29 |
1 BND = |
0.284 OMR |
3.5209 BND = |
1 OMR |
2023-08-28 |
1 BND = |
0.2839 OMR |
3.5229 BND = |
1 OMR |
2023-08-27 |
1 BND = |
0.2839 OMR |
3.5229 BND = |
1 OMR |
2023-08-26 |
1 BND = |
0.283 OMR |
3.5335 BND = |
1 OMR |
2023-08-25 |
1 BND = |
0.285 OMR |
3.5089 BND = |
1 OMR |
2023-08-24 |
1 BND = |
0.2831 OMR |
3.5329 BND = |
1 OMR |
2023-08-23 |
1 BND = |
0.2837 OMR |
3.5245 BND = |
1 OMR |
2023-08-22 |
1 BND = |
0.2839 OMR |
3.5227 BND = |
1 OMR |
2023-08-21 |
1 BND = |
0.2835 OMR |
3.5271 BND = |
1 OMR |
2023-08-20 |
1 BND = |
0.2834 OMR |
3.5287 BND = |
1 OMR |
2023-08-19 |
1 BND = |
0.2834 OMR |
3.5287 BND = |
1 OMR |
2023-08-18 |
1 BND = |
0.2823 OMR |
3.5428 BND = |
1 OMR |
2023-08-17 |
1 BND = |
0.283 OMR |
3.534 BND = |
1 OMR |
2023-08-16 |
1 BND = |
0.2833 OMR |
3.5298 BND = |
1 OMR |
2023-08-15 |
1 BND = |
0.2837 OMR |
3.5247 BND = |
1 OMR |
2023-08-14 |
1 BND = |
0.2844 OMR |
3.5156 BND = |
1 OMR |
2023-08-13 |
1 BND = |
0.2844 OMR |
3.5156 BND = |
1 OMR |
2023-08-12 |
1 BND = |
0.2851 OMR |
3.5079 BND = |
1 OMR |
2023-08-11 |
1 BND = |
0.286 OMR |
3.4965 BND = |
1 OMR |
2023-08-10 |
1 BND = |
0.2856 OMR |
3.5013 BND = |
1 OMR |
2023-08-09 |
1 BND = |
0.2874 OMR |
3.4796 BND = |
1 OMR |
2023-08-08 |
1 BND = |
0.2882 OMR |
3.4692 BND = |
1 OMR |
2023-08-07 |
1 BND = |
0.2887 OMR |
3.4638 BND = |
1 OMR |
2023-08-06 |
1 BND = |
0.2887 OMR |
3.4638 BND = |
1 OMR |
2023-08-05 |
1 BND = |
0.2873 OMR |
3.4802 BND = |
1 OMR |
2023-08-04 |
1 BND = |
0.2868 OMR |
3.4862 BND = |
1 OMR |
2023-08-03 |
1 BND = |
0.2888 OMR |
3.4626 BND = |
1 OMR |
2023-08-02 |
1 BND = |
0.2883 OMR |
3.469 BND = |
1 OMR |
2023-08-01 |
1 BND = |
0.2895 OMR |
3.4548 BND = |
1 OMR |
2023-07-31 |
1 BND = |
0.2903 OMR |
3.4451 BND = |
1 OMR |
2023-07-30 |
1 BND = |
0.2903 OMR |
3.4451 BND = |
1 OMR |
2023-07-29 |
1 BND = |
0.2868 OMR |
3.487 BND = |
1 OMR |
2023-07-28 |
1 BND = |
0.2902 OMR |
3.4463 BND = |
1 OMR |
2023-07-27 |
1 BND = |
0.2897 OMR |
3.4521 BND = |
1 OMR |
2023-07-26 |
1 BND = |
0.2888 OMR |
3.4629 BND = |
1 OMR |
2023-07-25 |
1 BND = |
0.2884 OMR |
3.4674 BND = |
1 OMR |
2023-07-24 |
1 BND = |
0.2897 OMR |
3.4523 BND = |
1 OMR |
2023-07-23 |
1 BND = |
0.2897 OMR |
3.4523 BND = |
1 OMR |
2023-07-22 |
1 BND = |
0.2893 OMR |
3.4562 BND = |
1 OMR |
2023-07-21 |
1 BND = |
0.2904 OMR |
3.4437 BND = |
1 OMR |
2023-07-20 |
1 BND = |
0.2907 OMR |
3.4399 BND = |
1 OMR |
2023-07-19 |
1 BND = |
0.2918 OMR |
3.4272 BND = |
1 OMR |
2023-07-18 |
1 BND = |
0.2913 OMR |
3.4328 BND = |
1 OMR |
2023-07-17 |
1 BND = |
0.2918 OMR |
3.4273 BND = |
1 OMR |
2023-07-16 |
1 BND = |
0.2918 OMR |
3.4273 BND = |
1 OMR |
2023-07-15 |
1 BND = |
0.2917 OMR |
3.4278 BND = |
1 OMR |
2023-07-14 |
1 BND = |
0.2908 OMR |
3.4389 BND = |
1 OMR |
2023-07-13 |
1 BND = |
0.2873 OMR |
3.4812 BND = |
1 OMR |
2023-07-12 |
1 BND = |
0.2866 OMR |
3.489 BND = |
1 OMR |
2023-07-11 |
1 BND = |
0.2864 OMR |
3.4916 BND = |
1 OMR |
2023-07-10 |
1 BND = |
0.2869 OMR |
3.4858 BND = |
1 OMR |
2023-07-09 |
1 BND = |
0.2869 OMR |
3.4858 BND = |
1 OMR |
2023-07-08 |
1 BND = |
0.2851 OMR |
3.5078 BND = |
1 OMR |
2023-07-07 |
1 BND = |
0.2841 OMR |
3.5202 BND = |
1 OMR |
2023-07-06 |
1 BND = |
0.2852 OMR |
3.5063 BND = |
1 OMR |
2023-07-05 |
1 BND = |
0.2853 OMR |
3.5056 BND = |
1 OMR |
2023-07-04 |
1 BND = |
0.285 OMR |
3.5084 BND = |
1 OMR |
2023-07-03 |
1 BND = |
0.2838 OMR |
3.5241 BND = |
1 OMR |
2023-07-02 |
1 BND = |
0.2838 OMR |
3.5241 BND = |
1 OMR |
2023-07-01 |
1 BND = |
0.2833 OMR |
3.5304 BND = |
1 OMR |
2023-06-30 |
1 BND = |
0.2835 OMR |
3.5271 BND = |
1 OMR |
2023-06-29 |
1 BND = |
0.2855 OMR |
3.5027 BND = |
1 OMR |
2023-06-28 |
1 BND = |
0.2845 OMR |
3.5148 BND = |
1 OMR |
2023-06-27 |
1 BND = |
0.2852 OMR |
3.5068 BND = |
1 OMR |
2023-06-26 |
1 BND = |
0.2852 OMR |
3.5062 BND = |
1 OMR |
2023-06-25 |
1 BND = |
0.2857 OMR |
3.5006 BND = |
1 OMR |
2023-06-23 |
1 BND = |
0.2879 OMR |
3.4728 BND = |
1 OMR |
2023-06-22 |
1 BND = |
0.286 OMR |
3.4959 BND = |
1 OMR |
2023-06-21 |
1 BND = |
0.2867 OMR |
3.4876 BND = |
1 OMR |
2023-06-20 |
1 BND = |
0.2874 OMR |
3.4789 BND = |
1 OMR |
2023-06-19 |
1 BND = |
0.2878 OMR |
3.4749 BND = |
1 OMR |
2023-06-18 |
1 BND = |
0.2875 OMR |
3.4784 BND = |
1 OMR |
2023-06-17 |
1 BND = |
0.2894 OMR |
3.4551 BND = |
1 OMR |
2023-06-16 |
1 BND = |
0.2874 OMR |
3.479 BND = |
1 OMR |
2023-06-15 |
1 BND = |
0.2869 OMR |
3.4852 BND = |
1 OMR |
2023-06-14 |
1 BND = |
0.2861 OMR |
3.4948 BND = |
1 OMR |
2023-06-13 |
1 BND = |
0.286 OMR |
3.4964 BND = |
1 OMR |
2023-06-12 |
1 BND = |
0.2861 OMR |
3.4951 BND = |
1 OMR |
2023-06-11 |
1 BND = |
0.2861 OMR |
3.4951 BND = |
1 OMR |
2023-06-10 |
1 BND = |
0.2871 OMR |
3.4829 BND = |
1 OMR |
2023-06-09 |
1 BND = |
0.2858 OMR |
3.499 BND = |
1 OMR |
2023-06-08 |
1 BND = |
0.2851 OMR |
3.5073 BND = |
1 OMR |
2023-06-07 |
1 BND = |
0.285 OMR |
3.5088 BND = |
1 OMR |
2023-06-06 |
1 BND = |
0.2843 OMR |
3.5168 BND = |
1 OMR |
2023-06-05 |
1 BND = |
0.2847 OMR |
3.5121 BND = |
1 OMR |
2023-06-04 |
1 BND = |
0.2858 OMR |
3.4993 BND = |
1 OMR |
2023-06-03 |
1 BND = |
0.2863 OMR |
3.4929 BND = |
1 OMR |
2023-06-02 |
1 BND = |
0.2843 OMR |
3.5173 BND = |
1 OMR |
2023-06-01 |
1 BND = |
0.2849 OMR |
3.5097 BND = |
1 OMR |
2023-05-31 |
1 BND = |
0.2845 OMR |
3.5152 BND = |
1 OMR |
2023-05-30 |
1 BND = |
0.2846 OMR |
3.5138 BND = |
1 OMR |
2023-05-29 |
1 BND = |
0.2849 OMR |
3.5099 BND = |
1 OMR |
2023-05-28 |
1 BND = |
0.2849 OMR |
3.5099 BND = |
1 OMR |
2023-05-27 |
1 BND = |
0.2846 OMR |
3.5136 BND = |
1 OMR |
2023-05-26 |
1 BND = |
0.2855 OMR |
3.5022 BND = |
1 OMR |
2023-05-25 |
1 BND = |
0.2855 OMR |
3.5024 BND = |
1 OMR |
2023-05-24 |
1 BND = |
0.2859 OMR |
3.4973 BND = |
1 OMR |
2023-05-23 |
1 BND = |
0.2868 OMR |
3.4868 BND = |
1 OMR |
2023-05-22 |
1 BND = |
0.286 OMR |
3.4965 BND = |
1 OMR |
2023-05-21 |
1 BND = |
0.2855 OMR |
3.5031 BND = |
1 OMR |
2023-05-20 |
1 BND = |
0.2861 OMR |
3.4955 BND = |
1 OMR |
2023-05-19 |
1 BND = |
0.2867 OMR |
3.4877 BND = |
1 OMR |
2023-05-18 |
1 BND = |
0.2875 OMR |
3.4778 BND = |
1 OMR |
2023-05-17 |
1 BND = |
0.2879 OMR |
3.4739 BND = |
1 OMR |
2023-05-16 |
1 BND = |
0.2872 OMR |
3.4819 BND = |
1 OMR |
2023-05-15 |
1 BND = |
0.2895 OMR |
3.4546 BND = |
1 OMR |
2023-05-14 |
1 BND = |
0.2883 OMR |
3.4684 BND = |
1 OMR |
2023-05-13 |
1 BND = |
0.29 OMR |
3.4487 BND = |
1 OMR |
2023-05-12 |
1 BND = |
0.2909 OMR |
3.4371 BND = |
1 OMR |
2023-05-11 |
1 BND = |
0.29 OMR |
3.4478 BND = |
1 OMR |
2023-05-10 |
1 BND = |
0.2907 OMR |
3.4403 BND = |
1 OMR |
2023-05-09 |
1 BND = |
0.2907 OMR |
3.44 BND = |
1 OMR |
2023-05-08 |
1 BND = |
0.2907 OMR |
3.44 BND = |
1 OMR |
2023-05-07 |
1 BND = |
0.2907 OMR |
3.44 BND = |
1 OMR |
2023-05-06 |
1 BND = |
0.2902 OMR |
3.4462 BND = |
1 OMR |
2023-05-05 |
1 BND = |
0.2891 OMR |
3.4587 BND = |
1 OMR |
2023-05-04 |
1 BND = |
0.2898 OMR |
3.4512 BND = |
1 OMR |
2023-05-03 |
1 BND = |
0.289 OMR |
3.4608 BND = |
1 OMR |
2023-05-02 |
1 BND = |
0.2918 OMR |
3.4269 BND = |
1 OMR |
2023-05-01 |
1 BND = |
0.2918 OMR |
3.4269 BND = |
1 OMR |
2023-04-30 |
1 BND = |
0.2879 OMR |
3.4733 BND = |
1 OMR |
2023-04-29 |
1 BND = |
0.288 OMR |
3.4725 BND = |
1 OMR |
2023-04-28 |
1 BND = |
0.2884 OMR |
3.4679 BND = |
1 OMR |
2023-04-27 |
1 BND = |
0.287 OMR |
3.4848 BND = |
1 OMR |
2023-04-26 |
1 BND = |
0.2896 OMR |
3.453 BND = |
1 OMR |
2023-04-25 |
1 BND = |
0.2891 OMR |
3.4587 BND = |
1 OMR |
2023-04-24 |
1 BND = |
0.2885 OMR |
3.4659 BND = |
1 OMR |
2023-04-23 |
1 BND = |
0.2885 OMR |
3.4659 BND = |
1 OMR |
2023-04-22 |
1 BND = |
0.2889 OMR |
3.4614 BND = |
1 OMR |
2023-04-21 |
1 BND = |
0.2886 OMR |
3.4648 BND = |
1 OMR |
2023-04-20 |
1 BND = |
0.2892 OMR |
3.4579 BND = |
1 OMR |
2023-04-19 |
1 BND = |
0.2891 OMR |
3.4592 BND = |
1 OMR |
2023-04-18 |
1 BND = |
0.2882 OMR |
3.4703 BND = |
1 OMR |
2023-04-17 |
1 BND = |
0.2916 OMR |
3.4296 BND = |
1 OMR |
2023-04-16 |
1 BND = |
0.2887 OMR |
3.4635 BND = |
1 OMR |
2023-04-15 |
1 BND = |
0.2906 OMR |
3.4412 BND = |
1 OMR |
2023-04-14 |
1 BND = |
0.2893 OMR |
3.4567 BND = |
1 OMR |
2023-04-13 |
1 BND = |
0.2892 OMR |
3.4584 BND = |
1 OMR |
2023-04-12 |
1 BND = |
0.2914 OMR |
3.4315 BND = |
1 OMR |
2023-04-11 |
1 BND = |
0.2895 OMR |
3.454 BND = |
1 OMR |
2023-04-10 |
1 BND = |
0.2895 OMR |
3.454 BND = |
1 OMR |
2023-04-09 |
1 BND = |
0.2895 OMR |
3.4538 BND = |
1 OMR |
2023-04-08 |
1 BND = |
0.2898 OMR |
3.4507 BND = |
1 OMR |
2023-04-07 |
1 BND = |
0.2902 OMR |
3.4462 BND = |
1 OMR |
2023-04-06 |
1 BND = |
0.29 OMR |
3.4488 BND = |
1 OMR |
2023-04-05 |
1 BND = |
0.2892 OMR |
3.4577 BND = |
1 OMR |
2023-04-04 |
1 BND = |
0.2897 OMR |
3.4523 BND = |
1 OMR |
2023-04-03 |
1 BND = |
0.2897 OMR |
3.4523 BND = |
1 OMR |
2023-04-02 |
1 BND = |
0.2897 OMR |
3.4523 BND = |
1 OMR |
2023-04-01 |
1 BND = |
0.2897 OMR |
3.4518 BND = |
1 OMR |
2023-03-31 |
1 BND = |
0.2897 OMR |
3.4519 BND = |
1 OMR |
2023-03-30 |