» Welcome to Currency Converter Calculator      

Last Year History for BND/OMR


BND OMR BND OMR Date
1 BND = 0.285 OMR 3.5085 BND = 1 OMR 2024-03-29
1 BND = 0.2855 OMR 3.5029 BND = 1 OMR 2024-03-28
1 BND = 0.2857 OMR 3.5002 BND = 1 OMR 2024-03-27
1 BND = 0.2864 OMR 3.4912 BND = 1 OMR 2024-03-26
1 BND = 0.2854 OMR 3.5041 BND = 1 OMR 2024-03-25
1 BND = 0.2865 OMR 3.49 BND = 1 OMR 2024-03-24
1 BND = 0.2865 OMR 3.49 BND = 1 OMR 2024-03-23
1 BND = 0.2858 OMR 3.499 BND = 1 OMR 2024-03-22
1 BND = 0.2888 OMR 3.4627 BND = 1 OMR 2024-03-21
1 BND = 0.2872 OMR 3.4814 BND = 1 OMR 2024-03-20
1 BND = 0.2869 OMR 3.4851 BND = 1 OMR 2024-03-19
1 BND = 0.2878 OMR 3.4745 BND = 1 OMR 2024-03-18
1 BND = 0.2878 OMR 3.4742 BND = 1 OMR 2024-03-17
1 BND = 0.2878 OMR 3.4742 BND = 1 OMR 2024-03-16
1 BND = 0.2874 OMR 3.4797 BND = 1 OMR 2024-03-15
1 BND = 0.289 OMR 3.4602 BND = 1 OMR 2024-03-14
1 BND = 0.289 OMR 3.4603 BND = 1 OMR 2024-03-13
1 BND = 0.2892 OMR 3.4573 BND = 1 OMR 2024-03-12
1 BND = 0.2893 OMR 3.4569 BND = 1 OMR 2024-03-11
1 BND = 0.2894 OMR 3.4551 BND = 1 OMR 2024-03-10
1 BND = 0.2894 OMR 3.4551 BND = 1 OMR 2024-03-09
1 BND = 0.2896 OMR 3.4531 BND = 1 OMR 2024-03-08
1 BND = 0.2876 OMR 3.4772 BND = 1 OMR 2024-03-07
1 BND = 0.2862 OMR 3.4937 BND = 1 OMR 2024-03-06
1 BND = 0.2865 OMR 3.4906 BND = 1 OMR 2024-03-05
1 BND = 0.2865 OMR 3.4907 BND = 1 OMR 2024-03-04
1 BND = 0.2869 OMR 3.4859 BND = 1 OMR 2024-03-03
1 BND = 0.2869 OMR 3.4859 BND = 1 OMR 2024-03-02
1 BND = 0.2858 OMR 3.4986 BND = 1 OMR 2024-03-01
1 BND = 0.2863 OMR 3.4931 BND = 1 OMR 2024-02-29
1 BND = 0.2861 OMR 3.4958 BND = 1 OMR 2024-02-28
1 BND = 0.2863 OMR 3.4924 BND = 1 OMR 2024-02-27
1 BND = 0.286 OMR 3.4963 BND = 1 OMR 2024-02-26
1 BND = 0.2866 OMR 3.4898 BND = 1 OMR 2024-02-25
1 BND = 0.2866 OMR 3.4898 BND = 1 OMR 2024-02-24
1 BND = 0.2862 OMR 3.4935 BND = 1 OMR 2024-02-23
1 BND = 0.287 OMR 3.4839 BND = 1 OMR 2024-02-22
1 BND = 0.2865 OMR 3.4898 BND = 1 OMR 2024-02-21
1 BND = 0.2858 OMR 3.4993 BND = 1 OMR 2024-02-20
1 BND = 0.2861 OMR 3.4955 BND = 1 OMR 2024-02-19
1 BND = 0.286 OMR 3.4963 BND = 1 OMR 2024-02-18
1 BND = 0.2849 OMR 3.5104 BND = 1 OMR 2024-02-17
1 BND = 0.2865 OMR 3.4909 BND = 1 OMR 2024-02-16
1 BND = 0.2858 OMR 3.4995 BND = 1 OMR 2024-02-15
1 BND = 0.2844 OMR 3.5159 BND = 1 OMR 2024-02-14
1 BND = 0.2862 OMR 3.4945 BND = 1 OMR 2024-02-13
1 BND = 0.2865 OMR 3.4904 BND = 1 OMR 2024-02-12
1 BND = 0.2863 OMR 3.4933 BND = 1 OMR 2024-02-11
1 BND = 0.2863 OMR 3.4933 BND = 1 OMR 2024-02-10
1 BND = 0.2862 OMR 3.4939 BND = 1 OMR 2024-02-09
1 BND = 0.2869 OMR 3.4861 BND = 1 OMR 2024-02-08
1 BND = 0.2867 OMR 3.4884 BND = 1 OMR 2024-02-07
1 BND = 0.2858 OMR 3.4985 BND = 1 OMR 2024-02-06
1 BND = 0.2855 OMR 3.5025 BND = 1 OMR 2024-02-05
1 BND = 0.2884 OMR 3.4677 BND = 1 OMR 2024-02-04
1 BND = 0.2884 OMR 3.4677 BND = 1 OMR 2024-02-03
1 BND = 0.2887 OMR 3.4636 BND = 1 OMR 2024-02-02
1 BND = 0.2864 OMR 3.4913 BND = 1 OMR 2024-02-01
1 BND = 0.287 OMR 3.4844 BND = 1 OMR 2024-01-31
1 BND = 0.2872 OMR 3.4821 BND = 1 OMR 2024-01-30
1 BND = 0.2865 OMR 3.4902 BND = 1 OMR 2024-01-29
1 BND = 0.2871 OMR 3.4836 BND = 1 OMR 2024-01-28
1 BND = 0.2871 OMR 3.4836 BND = 1 OMR 2024-01-27
1 BND = 0.2861 OMR 3.4954 BND = 1 OMR 2024-01-26
1 BND = 0.2873 OMR 3.481 BND = 1 OMR 2024-01-25
1 BND = 0.2869 OMR 3.4859 BND = 1 OMR 2024-01-24
1 BND = 0.287 OMR 3.4845 BND = 1 OMR 2024-01-23
1 BND = 0.2874 OMR 3.4796 BND = 1 OMR 2024-01-22
1 BND = 0.287 OMR 3.4839 BND = 1 OMR 2024-01-21
1 BND = 0.2869 OMR 3.4861 BND = 1 OMR 2024-01-20
1 BND = 0.2864 OMR 3.4916 BND = 1 OMR 2024-01-19
1 BND = 0.2869 OMR 3.4857 BND = 1 OMR 2024-01-18
1 BND = 0.2868 OMR 3.487 BND = 1 OMR 2024-01-17
1 BND = 0.2882 OMR 3.4692 BND = 1 OMR 2024-01-16
1 BND = 0.2888 OMR 3.4622 BND = 1 OMR 2024-01-15
1 BND = 0.2894 OMR 3.456 BND = 1 OMR 2024-01-14
1 BND = 0.2894 OMR 3.456 BND = 1 OMR 2024-01-13
1 BND = 0.2897 OMR 3.4523 BND = 1 OMR 2024-01-12
1 BND = 0.2901 OMR 3.4476 BND = 1 OMR 2024-01-11
1 BND = 0.2892 OMR 3.4583 BND = 1 OMR 2024-01-10
1 BND = 0.2898 OMR 3.4511 BND = 1 OMR 2024-01-09
1 BND = 0.2896 OMR 3.4532 BND = 1 OMR 2024-01-08
1 BND = 0.2891 OMR 3.4588 BND = 1 OMR 2024-01-07
1 BND = 0.2902 OMR 3.4453 BND = 1 OMR 2024-01-06
1 BND = 0.2898 OMR 3.4511 BND = 1 OMR 2024-01-05
1 BND = 0.2897 OMR 3.4514 BND = 1 OMR 2024-01-04
1 BND = 0.2903 OMR 3.4448 BND = 1 OMR 2024-01-03
1 BND = 0.2909 OMR 3.4371 BND = 1 OMR 2024-01-02
1 BND = 0.291 OMR 3.4369 BND = 1 OMR 2024-01-01
1 BND = 0.2912 OMR 3.4338 BND = 1 OMR 2023-12-31
1 BND = 0.2917 OMR 3.4276 BND = 1 OMR 2023-12-30
1 BND = 0.2913 OMR 3.4327 BND = 1 OMR 2023-12-29
1 BND = 0.2928 OMR 3.4151 BND = 1 OMR 2023-12-28
1 BND = 0.2903 OMR 3.4445 BND = 1 OMR 2023-12-27
1 BND = 0.2901 OMR 3.4474 BND = 1 OMR 2023-12-26
1 BND = 0.2897 OMR 3.4519 BND = 1 OMR 2023-12-25
1 BND = 0.2905 OMR 3.4425 BND = 1 OMR 2023-12-24
1 BND = 0.2905 OMR 3.4425 BND = 1 OMR 2023-12-23
1 BND = 0.2901 OMR 3.4467 BND = 1 OMR 2023-12-22
1 BND = 0.2898 OMR 3.4511 BND = 1 OMR 2023-12-21
1 BND = 0.2898 OMR 3.4508 BND = 1 OMR 2023-12-20
1 BND = 0.2892 OMR 3.4582 BND = 1 OMR 2023-12-19
1 BND = 0.2878 OMR 3.4745 BND = 1 OMR 2023-12-18
1 BND = 0.2881 OMR 3.4713 BND = 1 OMR 2023-12-17
1 BND = 0.2881 OMR 3.4713 BND = 1 OMR 2023-12-16
1 BND = 0.2911 OMR 3.4352 BND = 1 OMR 2023-12-15
1 BND = 0.2895 OMR 3.4539 BND = 1 OMR 2023-12-14
1 BND = 0.2871 OMR 3.4831 BND = 1 OMR 2023-12-13
1 BND = 0.2865 OMR 3.49 BND = 1 OMR 2023-12-12
1 BND = 0.2871 OMR 3.4837 BND = 1 OMR 2023-12-11
1 BND = 0.2873 OMR 3.4803 BND = 1 OMR 2023-12-10
1 BND = 0.2875 OMR 3.478 BND = 1 OMR 2023-12-09
1 BND = 0.2877 OMR 3.4756 BND = 1 OMR 2023-12-08
1 BND = 0.2867 OMR 3.4875 BND = 1 OMR 2023-12-07
1 BND = 0.2867 OMR 3.4874 BND = 1 OMR 2023-12-06
1 BND = 0.2875 OMR 3.4778 BND = 1 OMR 2023-12-05
1 BND = 0.2872 OMR 3.4816 BND = 1 OMR 2023-12-04
1 BND = 0.2879 OMR 3.4733 BND = 1 OMR 2023-12-03
1 BND = 0.2891 OMR 3.4586 BND = 1 OMR 2023-12-02
1 BND = 0.2877 OMR 3.4754 BND = 1 OMR 2023-12-01
1 BND = 0.2886 OMR 3.4654 BND = 1 OMR 2023-11-30
1 BND = 0.2895 OMR 3.4537 BND = 1 OMR 2023-11-29
1 BND = 0.288 OMR 3.4722 BND = 1 OMR 2023-11-28
1 BND = 0.2879 OMR 3.4729 BND = 1 OMR 2023-11-27
1 BND = 0.288 OMR 3.4721 BND = 1 OMR 2023-11-26
1 BND = 0.2872 OMR 3.4813 BND = 1 OMR 2023-11-25
1 BND = 0.2869 OMR 3.4855 BND = 1 OMR 2023-11-24
1 BND = 0.287 OMR 3.4839 BND = 1 OMR 2023-11-23
1 BND = 0.2872 OMR 3.4816 BND = 1 OMR 2023-11-22
1 BND = 0.2882 OMR 3.4693 BND = 1 OMR 2023-11-21
1 BND = 0.2875 OMR 3.4785 BND = 1 OMR 2023-11-20
1 BND = 0.2878 OMR 3.4751 BND = 1 OMR 2023-11-19
1 BND = 0.2878 OMR 3.4751 BND = 1 OMR 2023-11-18
1 BND = 0.2854 OMR 3.504 BND = 1 OMR 2023-11-17
1 BND = 0.2851 OMR 3.5078 BND = 1 OMR 2023-11-16
1 BND = 0.2868 OMR 3.4863 BND = 1 OMR 2023-11-15
1 BND = 0.2834 OMR 3.5287 BND = 1 OMR 2023-11-14
1 BND = 0.2833 OMR 3.5299 BND = 1 OMR 2023-11-13
1 BND = 0.283 OMR 3.5338 BND = 1 OMR 2023-11-12
1 BND = 0.284 OMR 3.5209 BND = 1 OMR 2023-11-11
1 BND = 0.2829 OMR 3.5345 BND = 1 OMR 2023-11-10
1 BND = 0.2847 OMR 3.5125 BND = 1 OMR 2023-11-09
1 BND = 0.2843 OMR 3.5172 BND = 1 OMR 2023-11-08
1 BND = 0.2843 OMR 3.5175 BND = 1 OMR 2023-11-07
1 BND = 0.285 OMR 3.5089 BND = 1 OMR 2023-11-06
1 BND = 0.2852 OMR 3.5067 BND = 1 OMR 2023-11-05
1 BND = 0.2828 OMR 3.5355 BND = 1 OMR 2023-11-04
1 BND = 0.2819 OMR 3.547 BND = 1 OMR 2023-11-03
1 BND = 0.2822 OMR 3.5434 BND = 1 OMR 2023-11-02
1 BND = 0.2819 OMR 3.5479 BND = 1 OMR 2023-11-01
1 BND = 0.2824 OMR 3.5412 BND = 1 OMR 2023-10-31
1 BND = 0.2811 OMR 3.5569 BND = 1 OMR 2023-10-30
1 BND = 0.281 OMR 3.5582 BND = 1 OMR 2023-10-29
1 BND = 0.281 OMR 3.5582 BND = 1 OMR 2023-10-28
1 BND = 0.2812 OMR 3.5564 BND = 1 OMR 2023-10-27
1 BND = 0.2806 OMR 3.5636 BND = 1 OMR 2023-10-26
1 BND = 0.2808 OMR 3.5607 BND = 1 OMR 2023-10-25
1 BND = 0.2826 OMR 3.5387 BND = 1 OMR 2023-10-24
1 BND = 0.2805 OMR 3.5647 BND = 1 OMR 2023-10-23
1 BND = 0.281 OMR 3.5588 BND = 1 OMR 2023-10-22
1 BND = 0.281 OMR 3.5588 BND = 1 OMR 2023-10-21
1 BND = 0.2809 OMR 3.5595 BND = 1 OMR 2023-10-20
1 BND = 0.2805 OMR 3.5646 BND = 1 OMR 2023-10-19
1 BND = 0.2814 OMR 3.5542 BND = 1 OMR 2023-10-18
1 BND = 0.2816 OMR 3.5506 BND = 1 OMR 2023-10-17
1 BND = 0.281 OMR 3.5582 BND = 1 OMR 2023-10-16
1 BND = 0.281 OMR 3.5584 BND = 1 OMR 2023-10-15
1 BND = 0.281 OMR 3.5584 BND = 1 OMR 2023-10-14
1 BND = 0.2805 OMR 3.5657 BND = 1 OMR 2023-10-13
1 BND = 0.2829 OMR 3.5346 BND = 1 OMR 2023-10-12
1 BND = 0.2824 OMR 3.5408 BND = 1 OMR 2023-10-11
1 BND = 0.2825 OMR 3.5401 BND = 1 OMR 2023-10-10
1 BND = 0.2822 OMR 3.5436 BND = 1 OMR 2023-10-09
1 BND = 0.283 OMR 3.5332 BND = 1 OMR 2023-10-08
1 BND = 0.283 OMR 3.5332 BND = 1 OMR 2023-10-07
1 BND = 0.2815 OMR 3.552 BND = 1 OMR 2023-10-06
1 BND = 0.2811 OMR 3.5575 BND = 1 OMR 2023-10-05
1 BND = 0.2799 OMR 3.5725 BND = 1 OMR 2023-10-04
1 BND = 0.2788 OMR 3.5866 BND = 1 OMR 2023-10-03
1 BND = 0.2814 OMR 3.5532 BND = 1 OMR 2023-10-02
1 BND = 0.2821 OMR 3.5452 BND = 1 OMR 2023-10-01
1 BND = 0.2821 OMR 3.5452 BND = 1 OMR 2023-09-30
1 BND = 0.2817 OMR 3.55 BND = 1 OMR 2023-09-29
1 BND = 0.2798 OMR 3.5739 BND = 1 OMR 2023-09-28
1 BND = 0.2805 OMR 3.5654 BND = 1 OMR 2023-09-27
1 BND = 0.2805 OMR 3.5646 BND = 1 OMR 2023-09-26
1 BND = 0.2824 OMR 3.541 BND = 1 OMR 2023-09-25
1 BND = 0.2829 OMR 3.535 BND = 1 OMR 2023-09-24
1 BND = 0.2829 OMR 3.535 BND = 1 OMR 2023-09-23
1 BND = 0.2816 OMR 3.5512 BND = 1 OMR 2023-09-22
1 BND = 0.2806 OMR 3.564 BND = 1 OMR 2023-09-21
1 BND = 0.2819 OMR 3.5473 BND = 1 OMR 2023-09-20
1 BND = 0.2828 OMR 3.5361 BND = 1 OMR 2023-09-19
1 BND = 0.2827 OMR 3.537 BND = 1 OMR 2023-09-18
1 BND = 0.2823 OMR 3.5418 BND = 1 OMR 2023-09-17
1 BND = 0.2828 OMR 3.5365 BND = 1 OMR 2023-09-16
1 BND = 0.2805 OMR 3.5649 BND = 1 OMR 2023-09-15
1 BND = 0.2828 OMR 3.5362 BND = 1 OMR 2023-09-14
1 BND = 0.2837 OMR 3.5244 BND = 1 OMR 2023-09-13
1 BND = 0.2832 OMR 3.5314 BND = 1 OMR 2023-09-12
1 BND = 0.2825 OMR 3.54 BND = 1 OMR 2023-09-11
1 BND = 0.2826 OMR 3.539 BND = 1 OMR 2023-09-10
1 BND = 0.2819 OMR 3.5468 BND = 1 OMR 2023-09-09
1 BND = 0.2823 OMR 3.5427 BND = 1 OMR 2023-09-08
1 BND = 0.2823 OMR 3.5421 BND = 1 OMR 2023-09-07
1 BND = 0.2822 OMR 3.5436 BND = 1 OMR 2023-09-06
1 BND = 0.2842 OMR 3.5189 BND = 1 OMR 2023-09-05
1 BND = 0.2834 OMR 3.529 BND = 1 OMR 2023-09-04
1 BND = 0.2839 OMR 3.5228 BND = 1 OMR 2023-09-03
1 BND = 0.2839 OMR 3.5228 BND = 1 OMR 2023-09-02
1 BND = 0.284 OMR 3.5211 BND = 1 OMR 2023-09-01
1 BND = 0.2856 OMR 3.5015 BND = 1 OMR 2023-08-31
1 BND = 0.2857 OMR 3.5002 BND = 1 OMR 2023-08-30
1 BND = 0.284 OMR 3.5217 BND = 1 OMR 2023-08-29
1 BND = 0.284 OMR 3.5209 BND = 1 OMR 2023-08-28
1 BND = 0.2839 OMR 3.5229 BND = 1 OMR 2023-08-27
1 BND = 0.2839 OMR 3.5229 BND = 1 OMR 2023-08-26
1 BND = 0.283 OMR 3.5335 BND = 1 OMR 2023-08-25
1 BND = 0.285 OMR 3.5089 BND = 1 OMR 2023-08-24
1 BND = 0.2831 OMR 3.5329 BND = 1 OMR 2023-08-23
1 BND = 0.2837 OMR 3.5245 BND = 1 OMR 2023-08-22
1 BND = 0.2839 OMR 3.5227 BND = 1 OMR 2023-08-21
1 BND = 0.2835 OMR 3.5271 BND = 1 OMR 2023-08-20
1 BND = 0.2834 OMR 3.5287 BND = 1 OMR 2023-08-19
1 BND = 0.2834 OMR 3.5287 BND = 1 OMR 2023-08-18
1 BND = 0.2823 OMR 3.5428 BND = 1 OMR 2023-08-17
1 BND = 0.283 OMR 3.534 BND = 1 OMR 2023-08-16
1 BND = 0.2833 OMR 3.5298 BND = 1 OMR 2023-08-15
1 BND = 0.2837 OMR 3.5247 BND = 1 OMR 2023-08-14
1 BND = 0.2844 OMR 3.5156 BND = 1 OMR 2023-08-13
1 BND = 0.2844 OMR 3.5156 BND = 1 OMR 2023-08-12
1 BND = 0.2851 OMR 3.5079 BND = 1 OMR 2023-08-11
1 BND = 0.286 OMR 3.4965 BND = 1 OMR 2023-08-10
1 BND = 0.2856 OMR 3.5013 BND = 1 OMR 2023-08-09
1 BND = 0.2874 OMR 3.4796 BND = 1 OMR 2023-08-08
1 BND = 0.2882 OMR 3.4692 BND = 1 OMR 2023-08-07
1 BND = 0.2887 OMR 3.4638 BND = 1 OMR 2023-08-06
1 BND = 0.2887 OMR 3.4638 BND = 1 OMR 2023-08-05
1 BND = 0.2873 OMR 3.4802 BND = 1 OMR 2023-08-04
1 BND = 0.2868 OMR 3.4862 BND = 1 OMR 2023-08-03
1 BND = 0.2888 OMR 3.4626 BND = 1 OMR 2023-08-02
1 BND = 0.2883 OMR 3.469 BND = 1 OMR 2023-08-01
1 BND = 0.2895 OMR 3.4548 BND = 1 OMR 2023-07-31
1 BND = 0.2903 OMR 3.4451 BND = 1 OMR 2023-07-30
1 BND = 0.2903 OMR 3.4451 BND = 1 OMR 2023-07-29
1 BND = 0.2868 OMR 3.487 BND = 1 OMR 2023-07-28
1 BND = 0.2902 OMR 3.4463 BND = 1 OMR 2023-07-27
1 BND = 0.2897 OMR 3.4521 BND = 1 OMR 2023-07-26
1 BND = 0.2888 OMR 3.4629 BND = 1 OMR 2023-07-25
1 BND = 0.2884 OMR 3.4674 BND = 1 OMR 2023-07-24
1 BND = 0.2897 OMR 3.4523 BND = 1 OMR 2023-07-23
1 BND = 0.2897 OMR 3.4523 BND = 1 OMR 2023-07-22
1 BND = 0.2893 OMR 3.4562 BND = 1 OMR 2023-07-21
1 BND = 0.2904 OMR 3.4437 BND = 1 OMR 2023-07-20
1 BND = 0.2907 OMR 3.4399 BND = 1 OMR 2023-07-19
1 BND = 0.2918 OMR 3.4272 BND = 1 OMR 2023-07-18
1 BND = 0.2913 OMR 3.4328 BND = 1 OMR 2023-07-17
1 BND = 0.2918 OMR 3.4273 BND = 1 OMR 2023-07-16
1 BND = 0.2918 OMR 3.4273 BND = 1 OMR 2023-07-15
1 BND = 0.2917 OMR 3.4278 BND = 1 OMR 2023-07-14
1 BND = 0.2908 OMR 3.4389 BND = 1 OMR 2023-07-13
1 BND = 0.2873 OMR 3.4812 BND = 1 OMR 2023-07-12
1 BND = 0.2866 OMR 3.489 BND = 1 OMR 2023-07-11
1 BND = 0.2864 OMR 3.4916 BND = 1 OMR 2023-07-10
1 BND = 0.2869 OMR 3.4858 BND = 1 OMR 2023-07-09
1 BND = 0.2869 OMR 3.4858 BND = 1 OMR 2023-07-08
1 BND = 0.2851 OMR 3.5078 BND = 1 OMR 2023-07-07
1 BND = 0.2841 OMR 3.5202 BND = 1 OMR 2023-07-06
1 BND = 0.2852 OMR 3.5063 BND = 1 OMR 2023-07-05
1 BND = 0.2853 OMR 3.5056 BND = 1 OMR 2023-07-04
1 BND = 0.285 OMR 3.5084 BND = 1 OMR 2023-07-03
1 BND = 0.2838 OMR 3.5241 BND = 1 OMR 2023-07-02
1 BND = 0.2838 OMR 3.5241 BND = 1 OMR 2023-07-01
1 BND = 0.2833 OMR 3.5304 BND = 1 OMR 2023-06-30
1 BND = 0.2835 OMR 3.5271 BND = 1 OMR 2023-06-29
1 BND = 0.2855 OMR 3.5027 BND = 1 OMR 2023-06-28
1 BND = 0.2845 OMR 3.5148 BND = 1 OMR 2023-06-27
1 BND = 0.2852 OMR 3.5068 BND = 1 OMR 2023-06-26
1 BND = 0.2852 OMR 3.5062 BND = 1 OMR 2023-06-25
1 BND = 0.2857 OMR 3.5006 BND = 1 OMR 2023-06-23
1 BND = 0.2879 OMR 3.4728 BND = 1 OMR 2023-06-22
1 BND = 0.286 OMR 3.4959 BND = 1 OMR 2023-06-21
1 BND = 0.2867 OMR 3.4876 BND = 1 OMR 2023-06-20
1 BND = 0.2874 OMR 3.4789 BND = 1 OMR 2023-06-19
1 BND = 0.2878 OMR 3.4749 BND = 1 OMR 2023-06-18
1 BND = 0.2875 OMR 3.4784 BND = 1 OMR 2023-06-17
1 BND = 0.2894 OMR 3.4551 BND = 1 OMR 2023-06-16
1 BND = 0.2874 OMR 3.479 BND = 1 OMR 2023-06-15
1 BND = 0.2869 OMR 3.4852 BND = 1 OMR 2023-06-14
1 BND = 0.2861 OMR 3.4948 BND = 1 OMR 2023-06-13
1 BND = 0.286 OMR 3.4964 BND = 1 OMR 2023-06-12
1 BND = 0.2861 OMR 3.4951 BND = 1 OMR 2023-06-11
1 BND = 0.2861 OMR 3.4951 BND = 1 OMR 2023-06-10
1 BND = 0.2871 OMR 3.4829 BND = 1 OMR 2023-06-09
1 BND = 0.2858 OMR 3.499 BND = 1 OMR 2023-06-08
1 BND = 0.2851 OMR 3.5073 BND = 1 OMR 2023-06-07
1 BND = 0.285 OMR 3.5088 BND = 1 OMR 2023-06-06
1 BND = 0.2843 OMR 3.5168 BND = 1 OMR 2023-06-05
1 BND = 0.2847 OMR 3.5121 BND = 1 OMR 2023-06-04
1 BND = 0.2858 OMR 3.4993 BND = 1 OMR 2023-06-03
1 BND = 0.2863 OMR 3.4929 BND = 1 OMR 2023-06-02
1 BND = 0.2843 OMR 3.5173 BND = 1 OMR 2023-06-01
1 BND = 0.2849 OMR 3.5097 BND = 1 OMR 2023-05-31
1 BND = 0.2845 OMR 3.5152 BND = 1 OMR 2023-05-30
1 BND = 0.2846 OMR 3.5138 BND = 1 OMR 2023-05-29
1 BND = 0.2849 OMR 3.5099 BND = 1 OMR 2023-05-28
1 BND = 0.2849 OMR 3.5099 BND = 1 OMR 2023-05-27
1 BND = 0.2846 OMR 3.5136 BND = 1 OMR 2023-05-26
1 BND = 0.2855 OMR 3.5022 BND = 1 OMR 2023-05-25
1 BND = 0.2855 OMR 3.5024 BND = 1 OMR 2023-05-24
1 BND = 0.2859 OMR 3.4973 BND = 1 OMR 2023-05-23
1 BND = 0.2868 OMR 3.4868 BND = 1 OMR 2023-05-22
1 BND = 0.286 OMR 3.4965 BND = 1 OMR 2023-05-21
1 BND = 0.2855 OMR 3.5031 BND = 1 OMR 2023-05-20
1 BND = 0.2861 OMR 3.4955 BND = 1 OMR 2023-05-19
1 BND = 0.2867 OMR 3.4877 BND = 1 OMR 2023-05-18
1 BND = 0.2875 OMR 3.4778 BND = 1 OMR 2023-05-17
1 BND = 0.2879 OMR 3.4739 BND = 1 OMR 2023-05-16
1 BND = 0.2872 OMR 3.4819 BND = 1 OMR 2023-05-15
1 BND = 0.2895 OMR 3.4546 BND = 1 OMR 2023-05-14
1 BND = 0.2883 OMR 3.4684 BND = 1 OMR 2023-05-13
1 BND = 0.29 OMR 3.4487 BND = 1 OMR 2023-05-12
1 BND = 0.2909 OMR 3.4371 BND = 1 OMR 2023-05-11
1 BND = 0.29 OMR 3.4478 BND = 1 OMR 2023-05-10
1 BND = 0.2907 OMR 3.4403 BND = 1 OMR 2023-05-09
1 BND = 0.2907 OMR 3.44 BND = 1 OMR 2023-05-08
1 BND = 0.2907 OMR 3.44 BND = 1 OMR 2023-05-07
1 BND = 0.2907 OMR 3.44 BND = 1 OMR 2023-05-06
1 BND = 0.2902 OMR 3.4462 BND = 1 OMR 2023-05-05
1 BND = 0.2891 OMR 3.4587 BND = 1 OMR 2023-05-04
1 BND = 0.2898 OMR 3.4512 BND = 1 OMR 2023-05-03
1 BND = 0.289 OMR 3.4608 BND = 1 OMR 2023-05-02
1 BND = 0.2918 OMR 3.4269 BND = 1 OMR 2023-05-01
1 BND = 0.2918 OMR 3.4269 BND = 1 OMR 2023-04-30
1 BND = 0.2879 OMR 3.4733 BND = 1 OMR 2023-04-29
1 BND = 0.288 OMR 3.4725 BND = 1 OMR 2023-04-28
1 BND = 0.2884 OMR 3.4679 BND = 1 OMR 2023-04-27
1 BND = 0.287 OMR 3.4848 BND = 1 OMR 2023-04-26
1 BND = 0.2896 OMR 3.453 BND = 1 OMR 2023-04-25
1 BND = 0.2891 OMR 3.4587 BND = 1 OMR 2023-04-24
1 BND = 0.2885 OMR 3.4659 BND = 1 OMR 2023-04-23
1 BND = 0.2885 OMR 3.4659 BND = 1 OMR 2023-04-22
1 BND = 0.2889 OMR 3.4614 BND = 1 OMR 2023-04-21
1 BND = 0.2886 OMR 3.4648 BND = 1 OMR 2023-04-20
1 BND = 0.2892 OMR 3.4579 BND = 1 OMR 2023-04-19
1 BND = 0.2891 OMR 3.4592 BND = 1 OMR 2023-04-18
1 BND = 0.2882 OMR 3.4703 BND = 1 OMR 2023-04-17
1 BND = 0.2916 OMR 3.4296 BND = 1 OMR 2023-04-16
1 BND = 0.2887 OMR 3.4635 BND = 1 OMR 2023-04-15
1 BND = 0.2906 OMR 3.4412 BND = 1 OMR 2023-04-14
1 BND = 0.2893 OMR 3.4567 BND = 1 OMR 2023-04-13
1 BND = 0.2892 OMR 3.4584 BND = 1 OMR 2023-04-12
1 BND = 0.2914 OMR 3.4315 BND = 1 OMR 2023-04-11
1 BND = 0.2895 OMR 3.454 BND = 1 OMR 2023-04-10
1 BND = 0.2895 OMR 3.454 BND = 1 OMR 2023-04-09
1 BND = 0.2895 OMR 3.4538 BND = 1 OMR 2023-04-08
1 BND = 0.2898 OMR 3.4507 BND = 1 OMR 2023-04-07
1 BND = 0.2902 OMR 3.4462 BND = 1 OMR 2023-04-06
1 BND = 0.29 OMR 3.4488 BND = 1 OMR 2023-04-05
1 BND = 0.2892 OMR 3.4577 BND = 1 OMR 2023-04-04
1 BND = 0.2897 OMR 3.4523 BND = 1 OMR 2023-04-03
1 BND = 0.2897 OMR 3.4523 BND = 1 OMR 2023-04-02
1 BND = 0.2897 OMR 3.4523 BND = 1 OMR 2023-04-01
1 BND = 0.2897 OMR 3.4518 BND = 1 OMR 2023-03-31
1 BND = 0.2897 OMR 3.4519 BND = 1 OMR 2023-03-30