» Welcome to Currency Converter Calculator      

Last Year History for BND/NZD


BND NZD BND NZD Date
1 BND = 1.2446 NZD 0.8035 BND = 1 NZD 2024-03-28
1 BND = 1.2366 NZD 0.8087 BND = 1 NZD 2024-03-27
1 BND = 1.235 NZD 0.8097 BND = 1 NZD 2024-03-26
1 BND = 1.235 NZD 0.8097 BND = 1 NZD 2024-03-25
1 BND = 1.2413 NZD 0.8056 BND = 1 NZD 2024-03-24
1 BND = 1.2413 NZD 0.8056 BND = 1 NZD 2024-03-23
1 BND = 1.2361 NZD 0.809 BND = 1 NZD 2024-03-22
1 BND = 1.2327 NZD 0.8113 BND = 1 NZD 2024-03-21
1 BND = 1.2379 NZD 0.8078 BND = 1 NZD 2024-03-20
1 BND = 1.2344 NZD 0.8101 BND = 1 NZD 2024-03-19
1 BND = 1.2265 NZD 0.8153 BND = 1 NZD 2024-03-18
1 BND = 1.2288 NZD 0.8138 BND = 1 NZD 2024-03-17
1 BND = 1.2288 NZD 0.8138 BND = 1 NZD 2024-03-16
1 BND = 1.2245 NZD 0.8167 BND = 1 NZD 2024-03-15
1 BND = 1.2172 NZD 0.8216 BND = 1 NZD 2024-03-14
1 BND = 1.2202 NZD 0.8195 BND = 1 NZD 2024-03-13
1 BND = 1.2192 NZD 0.8202 BND = 1 NZD 2024-03-12
1 BND = 1.2162 NZD 0.8222 BND = 1 NZD 2024-03-11
1 BND = 1.2176 NZD 0.8213 BND = 1 NZD 2024-03-10
1 BND = 1.2176 NZD 0.8213 BND = 1 NZD 2024-03-09
1 BND = 1.2162 NZD 0.8222 BND = 1 NZD 2024-03-08
1 BND = 1.2123 NZD 0.8249 BND = 1 NZD 2024-03-07
1 BND = 1.2195 NZD 0.82 BND = 1 NZD 2024-03-06
1 BND = 1.2235 NZD 0.8173 BND = 1 NZD 2024-03-05
1 BND = 1.2193 NZD 0.8202 BND = 1 NZD 2024-03-04
1 BND = 1.2204 NZD 0.8194 BND = 1 NZD 2024-03-03
1 BND = 1.2204 NZD 0.8194 BND = 1 NZD 2024-03-02
1 BND = 1.2177 NZD 0.8212 BND = 1 NZD 2024-03-01
1 BND = 1.2227 NZD 0.8179 BND = 1 NZD 2024-02-29
1 BND = 1.2184 NZD 0.8208 BND = 1 NZD 2024-02-28
1 BND = 1.2067 NZD 0.8287 BND = 1 NZD 2024-02-27
1 BND = 1.2033 NZD 0.8311 BND = 1 NZD 2024-02-26
1 BND = 1.2012 NZD 0.8325 BND = 1 NZD 2024-02-25
1 BND = 1.2012 NZD 0.8325 BND = 1 NZD 2024-02-24
1 BND = 1.2015 NZD 0.8323 BND = 1 NZD 2024-02-23
1 BND = 1.2007 NZD 0.8328 BND = 1 NZD 2024-02-22
1 BND = 1.2029 NZD 0.8313 BND = 1 NZD 2024-02-21
1 BND = 1.203 NZD 0.8312 BND = 1 NZD 2024-02-20
1 BND = 1.2101 NZD 0.8264 BND = 1 NZD 2024-02-19
1 BND = 1.2124 NZD 0.8248 BND = 1 NZD 2024-02-18
1 BND = 1.2121 NZD 0.825 BND = 1 NZD 2024-02-17
1 BND = 1.2176 NZD 0.8213 BND = 1 NZD 2024-02-16
1 BND = 1.2184 NZD 0.8207 BND = 1 NZD 2024-02-15
1 BND = 1.2154 NZD 0.8228 BND = 1 NZD 2024-02-14
1 BND = 1.2169 NZD 0.8217 BND = 1 NZD 2024-02-13
1 BND = 1.2146 NZD 0.8233 BND = 1 NZD 2024-02-12
1 BND = 1.2014 NZD 0.8324 BND = 1 NZD 2024-02-11
1 BND = 1.2014 NZD 0.8324 BND = 1 NZD 2024-02-10
1 BND = 1.2109 NZD 0.8258 BND = 1 NZD 2024-02-09
1 BND = 1.2217 NZD 0.8186 BND = 1 NZD 2024-02-08
1 BND = 1.2207 NZD 0.8192 BND = 1 NZD 2024-02-07
1 BND = 1.2273 NZD 0.8148 BND = 1 NZD 2024-02-06
1 BND = 1.2232 NZD 0.8175 BND = 1 NZD 2024-02-05
1 BND = 1.2265 NZD 0.8153 BND = 1 NZD 2024-02-04
1 BND = 1.2265 NZD 0.8153 BND = 1 NZD 2024-02-03
1 BND = 1.2182 NZD 0.8209 BND = 1 NZD 2024-02-02
1 BND = 1.2228 NZD 0.8178 BND = 1 NZD 2024-02-01
1 BND = 1.2188 NZD 0.8205 BND = 1 NZD 2024-01-31
1 BND = 1.2171 NZD 0.8216 BND = 1 NZD 2024-01-30
1 BND = 1.2166 NZD 0.8219 BND = 1 NZD 2024-01-29
1 BND = 1.2254 NZD 0.816 BND = 1 NZD 2024-01-28
1 BND = 1.2254 NZD 0.816 BND = 1 NZD 2024-01-27
1 BND = 1.2164 NZD 0.8221 BND = 1 NZD 2024-01-26
1 BND = 1.2181 NZD 0.821 BND = 1 NZD 2024-01-25
1 BND = 1.2154 NZD 0.8228 BND = 1 NZD 2024-01-24
1 BND = 1.2189 NZD 0.8204 BND = 1 NZD 2024-01-23
1 BND = 1.2188 NZD 0.8205 BND = 1 NZD 2024-01-22
1 BND = 1.2204 NZD 0.8194 BND = 1 NZD 2024-01-21
1 BND = 1.2182 NZD 0.8209 BND = 1 NZD 2024-01-20
1 BND = 1.215 NZD 0.823 BND = 1 NZD 2024-01-19
1 BND = 1.2183 NZD 0.8208 BND = 1 NZD 2024-01-18
1 BND = 1.2103 NZD 0.8262 BND = 1 NZD 2024-01-17
1 BND = 1.2087 NZD 0.8274 BND = 1 NZD 2024-01-16
1 BND = 1.2022 NZD 0.8318 BND = 1 NZD 2024-01-15
1 BND = 1.2043 NZD 0.8303 BND = 1 NZD 2024-01-14
1 BND = 1.204 NZD 0.8306 BND = 1 NZD 2024-01-13
1 BND = 1.2041 NZD 0.8305 BND = 1 NZD 2024-01-12
1 BND = 1.2072 NZD 0.8284 BND = 1 NZD 2024-01-11
1 BND = 1.2031 NZD 0.8312 BND = 1 NZD 2024-01-10
1 BND = 1.2094 NZD 0.8269 BND = 1 NZD 2024-01-09
1 BND = 1.2057 NZD 0.8294 BND = 1 NZD 2024-01-08
1 BND = 1.2083 NZD 0.8276 BND = 1 NZD 2024-01-07
1 BND = 1.2134 NZD 0.8241 BND = 1 NZD 2024-01-06
1 BND = 1.2035 NZD 0.8309 BND = 1 NZD 2024-01-05
1 BND = 1.2037 NZD 0.8308 BND = 1 NZD 2024-01-04
1 BND = 1.1954 NZD 0.8365 BND = 1 NZD 2024-01-03
1 BND = 1.1959 NZD 0.8362 BND = 1 NZD 2024-01-02
1 BND = 1.1952 NZD 0.8367 BND = 1 NZD 2024-01-01
1 BND = 1.1962 NZD 0.836 BND = 1 NZD 2023-12-31
1 BND = 1.1999 NZD 0.8334 BND = 1 NZD 2023-12-30
1 BND = 1.1933 NZD 0.838 BND = 1 NZD 2023-12-29
1 BND = 1.2024 NZD 0.8317 BND = 1 NZD 2023-12-28
1 BND = 1.1947 NZD 0.837 BND = 1 NZD 2023-12-27
1 BND = 1.1978 NZD 0.8349 BND = 1 NZD 2023-12-26
1 BND = 1.1981 NZD 0.8346 BND = 1 NZD 2023-12-25
1 BND = 1.2004 NZD 0.833 BND = 1 NZD 2023-12-24
1 BND = 1.2001 NZD 0.8332 BND = 1 NZD 2023-12-23
1 BND = 1.2055 NZD 0.8295 BND = 1 NZD 2023-12-22
1 BND = 1.1977 NZD 0.8349 BND = 1 NZD 2023-12-21
1 BND = 1.2077 NZD 0.828 BND = 1 NZD 2023-12-20
1 BND = 1.2068 NZD 0.8287 BND = 1 NZD 2023-12-19
1 BND = 1.2046 NZD 0.8302 BND = 1 NZD 2023-12-18
1 BND = 1.2057 NZD 0.8294 BND = 1 NZD 2023-12-17
1 BND = 1.2028 NZD 0.8314 BND = 1 NZD 2023-12-16
1 BND = 1.2172 NZD 0.8216 BND = 1 NZD 2023-12-15
1 BND = 1.2339 NZD 0.8104 BND = 1 NZD 2023-12-14
1 BND = 1.2124 NZD 0.8248 BND = 1 NZD 2023-12-13
1 BND = 1.217 NZD 0.8217 BND = 1 NZD 2023-12-12
1 BND = 1.2169 NZD 0.8218 BND = 1 NZD 2023-12-11
1 BND = 1.2176 NZD 0.8213 BND = 1 NZD 2023-12-10
1 BND = 1.2133 NZD 0.8242 BND = 1 NZD 2023-12-09
1 BND = 1.2155 NZD 0.8227 BND = 1 NZD 2023-12-08
1 BND = 1.2111 NZD 0.8257 BND = 1 NZD 2023-12-07
1 BND = 1.2114 NZD 0.8255 BND = 1 NZD 2023-12-06
1 BND = 1.2057 NZD 0.8294 BND = 1 NZD 2023-12-05
1 BND = 1.2021 NZD 0.8319 BND = 1 NZD 2023-12-04
1 BND = 1.2045 NZD 0.8302 BND = 1 NZD 2023-12-03
1 BND = 1.2114 NZD 0.8255 BND = 1 NZD 2023-12-02
1 BND = 1.2159 NZD 0.8225 BND = 1 NZD 2023-12-01
1 BND = 1.2193 NZD 0.8201 BND = 1 NZD 2023-11-30
1 BND = 1.2345 NZD 0.81 BND = 1 NZD 2023-11-29
1 BND = 1.2276 NZD 0.8146 BND = 1 NZD 2023-11-28
1 BND = 1.2307 NZD 0.8126 BND = 1 NZD 2023-11-27
1 BND = 1.231 NZD 0.8124 BND = 1 NZD 2023-11-26
1 BND = 1.2306 NZD 0.8126 BND = 1 NZD 2023-11-25
1 BND = 1.2327 NZD 0.8112 BND = 1 NZD 2023-11-24
1 BND = 1.2355 NZD 0.8094 BND = 1 NZD 2023-11-23
1 BND = 1.2296 NZD 0.8133 BND = 1 NZD 2023-11-22
1 BND = 1.2419 NZD 0.8052 BND = 1 NZD 2023-11-21
1 BND = 1.2455 NZD 0.8029 BND = 1 NZD 2023-11-20
1 BND = 1.2468 NZD 0.8021 BND = 1 NZD 2023-11-19
1 BND = 1.2468 NZD 0.802 BND = 1 NZD 2023-11-18
1 BND = 1.2368 NZD 0.8085 BND = 1 NZD 2023-11-17
1 BND = 1.226 NZD 0.8156 BND = 1 NZD 2023-11-16
1 BND = 1.2691 NZD 0.788 BND = 1 NZD 2023-11-15
1 BND = 1.2502 NZD 0.7999 BND = 1 NZD 2023-11-14
1 BND = 1.2501 NZD 0.7999 BND = 1 NZD 2023-11-13
1 BND = 1.2532 NZD 0.7979 BND = 1 NZD 2023-11-12
1 BND = 1.2515 NZD 0.7991 BND = 1 NZD 2023-11-11
1 BND = 1.239 NZD 0.8071 BND = 1 NZD 2023-11-10
1 BND = 1.2481 NZD 0.8012 BND = 1 NZD 2023-11-09
1 BND = 1.2469 NZD 0.802 BND = 1 NZD 2023-11-08
1 BND = 1.2358 NZD 0.8092 BND = 1 NZD 2023-11-07
1 BND = 1.2345 NZD 0.8101 BND = 1 NZD 2023-11-06
1 BND = 1.2352 NZD 0.8096 BND = 1 NZD 2023-11-05
1 BND = 1.2509 NZD 0.7994 BND = 1 NZD 2023-11-04
1 BND = 1.2396 NZD 0.8067 BND = 1 NZD 2023-11-03
1 BND = 1.2588 NZD 0.7944 BND = 1 NZD 2023-11-02
1 BND = 1.2512 NZD 0.7992 BND = 1 NZD 2023-11-01
1 BND = 1.2582 NZD 0.7948 BND = 1 NZD 2023-10-31
1 BND = 1.2568 NZD 0.7957 BND = 1 NZD 2023-10-30
1 BND = 1.2587 NZD 0.7945 BND = 1 NZD 2023-10-29
1 BND = 1.2563 NZD 0.796 BND = 1 NZD 2023-10-28
1 BND = 1.2594 NZD 0.794 BND = 1 NZD 2023-10-27
1 BND = 1.2526 NZD 0.7983 BND = 1 NZD 2023-10-26
1 BND = 1.2483 NZD 0.8011 BND = 1 NZD 2023-10-25
1 BND = 1.2623 NZD 0.7922 BND = 1 NZD 2023-10-24
1 BND = 1.2492 NZD 0.8005 BND = 1 NZD 2023-10-23
1 BND = 1.2513 NZD 0.7992 BND = 1 NZD 2023-10-22
1 BND = 1.2525 NZD 0.7984 BND = 1 NZD 2023-10-21
1 BND = 1.252 NZD 0.7987 BND = 1 NZD 2023-10-20
1 BND = 1.2367 NZD 0.8086 BND = 1 NZD 2023-10-19
1 BND = 1.2421 NZD 0.8051 BND = 1 NZD 2023-10-18
1 BND = 1.2368 NZD 0.8085 BND = 1 NZD 2023-10-17
1 BND = 1.2398 NZD 0.8066 BND = 1 NZD 2023-10-16
1 BND = 1.2393 NZD 0.8069 BND = 1 NZD 2023-10-15
1 BND = 1.2358 NZD 0.8092 BND = 1 NZD 2023-10-14
1 BND = 1.2147 NZD 0.8232 BND = 1 NZD 2023-10-13
1 BND = 1.2201 NZD 0.8196 BND = 1 NZD 2023-10-12
1 BND = 1.2201 NZD 0.8196 BND = 1 NZD 2023-10-11
1 BND = 1.2277 NZD 0.8146 BND = 1 NZD 2023-10-10
1 BND = 1.2249 NZD 0.8164 BND = 1 NZD 2023-10-09
1 BND = 1.2284 NZD 0.8141 BND = 1 NZD 2023-10-08
1 BND = 1.2326 NZD 0.8113 BND = 1 NZD 2023-10-07
1 BND = 1.2301 NZD 0.8129 BND = 1 NZD 2023-10-06
1 BND = 1.238 NZD 0.8078 BND = 1 NZD 2023-10-05
1 BND = 1.2332 NZD 0.8109 BND = 1 NZD 2023-10-04
1 BND = 1.2124 NZD 0.8248 BND = 1 NZD 2023-10-03
1 BND = 1.2194 NZD 0.8201 BND = 1 NZD 2023-10-02
1 BND = 1.222 NZD 0.8183 BND = 1 NZD 2023-10-01
1 BND = 1.2124 NZD 0.8248 BND = 1 NZD 2023-09-30
1 BND = 1.2274 NZD 0.8148 BND = 1 NZD 2023-09-29
1 BND = 1.2261 NZD 0.8156 BND = 1 NZD 2023-09-28
1 BND = 1.2223 NZD 0.8181 BND = 1 NZD 2023-09-27
1 BND = 1.22 NZD 0.8197 BND = 1 NZD 2023-09-26
1 BND = 1.2311 NZD 0.8123 BND = 1 NZD 2023-09-25
1 BND = 1.2333 NZD 0.8108 BND = 1 NZD 2023-09-24
1 BND = 1.2322 NZD 0.8115 BND = 1 NZD 2023-09-23
1 BND = 1.2357 NZD 0.8093 BND = 1 NZD 2023-09-22
1 BND = 1.222 NZD 0.8183 BND = 1 NZD 2023-09-21
1 BND = 1.2329 NZD 0.8111 BND = 1 NZD 2023-09-20
1 BND = 1.2432 NZD 0.8044 BND = 1 NZD 2023-09-19
1 BND = 1.2445 NZD 0.8036 BND = 1 NZD 2023-09-18
1 BND = 1.2447 NZD 0.8034 BND = 1 NZD 2023-09-17
1 BND = 1.242 NZD 0.8052 BND = 1 NZD 2023-09-16
1 BND = 1.2293 NZD 0.8134 BND = 1 NZD 2023-09-15
1 BND = 1.2442 NZD 0.8037 BND = 1 NZD 2023-09-14
1 BND = 1.2495 NZD 0.8003 BND = 1 NZD 2023-09-13
1 BND = 1.2434 NZD 0.8042 BND = 1 NZD 2023-09-12
1 BND = 1.2466 NZD 0.8022 BND = 1 NZD 2023-09-11
1 BND = 1.2466 NZD 0.8022 BND = 1 NZD 2023-09-10
1 BND = 1.2402 NZD 0.8063 BND = 1 NZD 2023-09-09
1 BND = 1.2463 NZD 0.8024 BND = 1 NZD 2023-09-08
1 BND = 1.244 NZD 0.8039 BND = 1 NZD 2023-09-07
1 BND = 1.2488 NZD 0.8008 BND = 1 NZD 2023-09-06
1 BND = 1.2411 NZD 0.8057 BND = 1 NZD 2023-09-05
1 BND = 1.2357 NZD 0.8092 BND = 1 NZD 2023-09-04
1 BND = 1.2379 NZD 0.8078 BND = 1 NZD 2023-09-03
1 BND = 1.2361 NZD 0.809 BND = 1 NZD 2023-09-02
1 BND = 1.2411 NZD 0.8057 BND = 1 NZD 2023-09-01
1 BND = 1.2448 NZD 0.8033 BND = 1 NZD 2023-08-31
1 BND = 1.2561 NZD 0.7961 BND = 1 NZD 2023-08-30
1 BND = 1.2486 NZD 0.8009 BND = 1 NZD 2023-08-29
1 BND = 1.2495 NZD 0.8003 BND = 1 NZD 2023-08-28
1 BND = 1.2492 NZD 0.8005 BND = 1 NZD 2023-08-27
1 BND = 1.2492 NZD 0.8005 BND = 1 NZD 2023-08-26
1 BND = 1.2406 NZD 0.806 BND = 1 NZD 2023-08-25
1 BND = 1.2476 NZD 0.8016 BND = 1 NZD 2023-08-24
1 BND = 1.2337 NZD 0.8105 BND = 1 NZD 2023-08-23
1 BND = 1.2463 NZD 0.8023 BND = 1 NZD 2023-08-22
1 BND = 1.2453 NZD 0.803 BND = 1 NZD 2023-08-21
1 BND = 1.2466 NZD 0.8022 BND = 1 NZD 2023-08-20
1 BND = 1.2424 NZD 0.8049 BND = 1 NZD 2023-08-19
1 BND = 1.2368 NZD 0.8085 BND = 1 NZD 2023-08-18
1 BND = 1.2286 NZD 0.8139 BND = 1 NZD 2023-08-17
1 BND = 1.2317 NZD 0.8119 BND = 1 NZD 2023-08-16
1 BND = 1.2294 NZD 0.8134 BND = 1 NZD 2023-08-15
1 BND = 1.2312 NZD 0.8122 BND = 1 NZD 2023-08-14
1 BND = 1.2343 NZD 0.8102 BND = 1 NZD 2023-08-13
1 BND = 1.2305 NZD 0.8127 BND = 1 NZD 2023-08-12
1 BND = 1.2192 NZD 0.8202 BND = 1 NZD 2023-08-11
1 BND = 1.2248 NZD 0.8164 BND = 1 NZD 2023-08-10
1 BND = 1.2279 NZD 0.8144 BND = 1 NZD 2023-08-09
1 BND = 1.2261 NZD 0.8156 BND = 1 NZD 2023-08-08
1 BND = 1.2411 NZD 0.8058 BND = 1 NZD 2023-08-07
1 BND = 1.2429 NZD 0.8046 BND = 1 NZD 2023-08-06
1 BND = 1.2348 NZD 0.8098 BND = 1 NZD 2023-08-05
1 BND = 1.2288 NZD 0.8138 BND = 1 NZD 2023-08-04
1 BND = 1.2183 NZD 0.8208 BND = 1 NZD 2023-08-03
1 BND = 1.2168 NZD 0.8218 BND = 1 NZD 2023-08-02
1 BND = 1.2074 NZD 0.8282 BND = 1 NZD 2023-08-01
1 BND = 1.2197 NZD 0.8199 BND = 1 NZD 2023-07-31
1 BND = 1.223 NZD 0.8177 BND = 1 NZD 2023-07-30
1 BND = 1.2248 NZD 0.8165 BND = 1 NZD 2023-07-29
1 BND = 1.1923 NZD 0.8387 BND = 1 NZD 2023-07-28
1 BND = 1.2116 NZD 0.8253 BND = 1 NZD 2023-07-27
1 BND = 1.2127 NZD 0.8246 BND = 1 NZD 2023-07-26
1 BND = 1.2098 NZD 0.8266 BND = 1 NZD 2023-07-25
1 BND = 1.2142 NZD 0.8236 BND = 1 NZD 2023-07-24
1 BND = 1.2203 NZD 0.8195 BND = 1 NZD 2023-07-23
1 BND = 1.2155 NZD 0.8227 BND = 1 NZD 2023-07-22
1 BND = 1.1957 NZD 0.8363 BND = 1 NZD 2023-07-21
1 BND = 1.209 NZD 0.8271 BND = 1 NZD 2023-07-20
1 BND = 1.1995 NZD 0.8336 BND = 1 NZD 2023-07-19
1 BND = 1.1956 NZD 0.8364 BND = 1 NZD 2023-07-18
1 BND = 1.1892 NZD 0.8409 BND = 1 NZD 2023-07-17
1 BND = 1.1917 NZD 0.8391 BND = 1 NZD 2023-07-16
1 BND = 1.1904 NZD 0.8401 BND = 1 NZD 2023-07-15
1 BND = 1.192 NZD 0.8389 BND = 1 NZD 2023-07-14
1 BND = 1.2205 NZD 0.8194 BND = 1 NZD 2023-07-13
1 BND = 1.2066 NZD 0.8287 BND = 1 NZD 2023-07-12
1 BND = 1.2041 NZD 0.8305 BND = 1 NZD 2023-07-11
1 BND = 1.1991 NZD 0.834 BND = 1 NZD 2023-07-10
1 BND = 1.2005 NZD 0.833 BND = 1 NZD 2023-07-09
1 BND = 1.2068 NZD 0.8286 BND = 1 NZD 2023-07-08
1 BND = 1.1917 NZD 0.8391 BND = 1 NZD 2023-07-07
1 BND = 1.1929 NZD 0.8383 BND = 1 NZD 2023-07-06
1 BND = 1.1979 NZD 0.8348 BND = 1 NZD 2023-07-05
1 BND = 1.2054 NZD 0.8296 BND = 1 NZD 2023-07-04
1 BND = 1.2084 NZD 0.8275 BND = 1 NZD 2023-07-03
1 BND = 1.2062 NZD 0.829 BND = 1 NZD 2023-07-02
1 BND = 1.2114 NZD 0.8255 BND = 1 NZD 2023-07-01
1 BND = 1.2077 NZD 0.828 BND = 1 NZD 2023-06-30
1 BND = 1.2095 NZD 0.8268 BND = 1 NZD 2023-06-29
1 BND = 1.2013 NZD 0.8325 BND = 1 NZD 2023-06-28
1 BND = 1.1983 NZD 0.8345 BND = 1 NZD 2023-06-27
1 BND = 1.2072 NZD 0.8284 BND = 1 NZD 2023-06-26
1 BND = 1.2109 NZD 0.8258 BND = 1 NZD 2023-06-25
1 BND = 1.1937 NZD 0.8377 BND = 1 NZD 2023-06-23
1 BND = 1.2136 NZD 0.824 BND = 1 NZD 2023-06-22
1 BND = 1.204 NZD 0.8306 BND = 1 NZD 2023-06-21
1 BND = 1.2033 NZD 0.8311 BND = 1 NZD 2023-06-20
1 BND = 1.1989 NZD 0.8341 BND = 1 NZD 2023-06-19
1 BND = 1.2063 NZD 0.829 BND = 1 NZD 2023-06-18
1 BND = 1.2023 NZD 0.8317 BND = 1 NZD 2023-06-17
1 BND = 1.2165 NZD 0.822 BND = 1 NZD 2023-06-16
1 BND = 1.2109 NZD 0.8259 BND = 1 NZD 2023-06-15
1 BND = 1.2136 NZD 0.824 BND = 1 NZD 2023-06-14
1 BND = 1.2114 NZD 0.8255 BND = 1 NZD 2023-06-13
1 BND = 1.2124 NZD 0.8248 BND = 1 NZD 2023-06-12
1 BND = 1.2147 NZD 0.8233 BND = 1 NZD 2023-06-11
1 BND = 1.2204 NZD 0.8194 BND = 1 NZD 2023-06-10
1 BND = 1.2306 NZD 0.8126 BND = 1 NZD 2023-06-09
1 BND = 1.2209 NZD 0.8191 BND = 1 NZD 2023-06-08
1 BND = 1.2199 NZD 0.8197 BND = 1 NZD 2023-06-07
1 BND = 1.2252 NZD 0.8162 BND = 1 NZD 2023-06-06
1 BND = 1.218 NZD 0.821 BND = 1 NZD 2023-06-05
1 BND = 1.2218 NZD 0.8185 BND = 1 NZD 2023-06-04
1 BND = 1.2201 NZD 0.8196 BND = 1 NZD 2023-06-03
1 BND = 1.2354 NZD 0.8094 BND = 1 NZD 2023-06-02
1 BND = 1.2302 NZD 0.8128 BND = 1 NZD 2023-06-01
1 BND = 1.223 NZD 0.8177 BND = 1 NZD 2023-05-31
1 BND = 1.2196 NZD 0.8199 BND = 1 NZD 2023-05-30
1 BND = 1.2225 NZD 0.818 BND = 1 NZD 2023-05-29
1 BND = 1.2242 NZD 0.8169 BND = 1 NZD 2023-05-28
1 BND = 1.2155 NZD 0.8227 BND = 1 NZD 2023-05-27
1 BND = 1.2165 NZD 0.822 BND = 1 NZD 2023-05-26
1 BND = 1.2116 NZD 0.8254 BND = 1 NZD 2023-05-25
1 BND = 1.1861 NZD 0.8431 BND = 1 NZD 2023-05-24
1 BND = 1.1819 NZD 0.8461 BND = 1 NZD 2023-05-23
1 BND = 1.1849 NZD 0.8439 BND = 1 NZD 2023-05-22
1 BND = 1.277 NZD 0.7831 BND = 1 NZD 2023-05-21
1 BND = 1.1837 NZD 0.8448 BND = 1 NZD 2023-05-20
1 BND = 1.1902 NZD 0.8402 BND = 1 NZD 2023-05-19
1 BND = 1.1915 NZD 0.8393 BND = 1 NZD 2023-05-18
1 BND = 1.1947 NZD 0.837 BND = 1 NZD 2023-05-17
1 BND = 1.2026 NZD 0.8315 BND = 1 NZD 2023-05-16
1 BND = 1.2049 NZD 0.83 BND = 1 NZD 2023-05-15
1 BND = 1.2116 NZD 0.8254 BND = 1 NZD 2023-05-14
1 BND = 1.2012 NZD 0.8325 BND = 1 NZD 2023-05-13
1 BND = 1.1876 NZD 0.8421 BND = 1 NZD 2023-05-12
1 BND = 1.1937 NZD 0.8377 BND = 1 NZD 2023-05-11
1 BND = 1.1889 NZD 0.8411 BND = 1 NZD 2023-05-10
1 BND = 1.1897 NZD 0.8406 BND = 1 NZD 2023-05-09
1 BND = 1.2032 NZD 0.8311 BND = 1 NZD 2023-05-08
1 BND = 1.2032 NZD 0.8311 BND = 1 NZD 2023-05-07
1 BND = 1.1987 NZD 0.8342 BND = 1 NZD 2023-05-06
1 BND = 1.2045 NZD 0.8302 BND = 1 NZD 2023-05-05
1 BND = 1.2058 NZD 0.8293 BND = 1 NZD 2023-05-04
1 BND = 1.2151 NZD 0.823 BND = 1 NZD 2023-05-03
1 BND = 1.2125 NZD 0.8247 BND = 1 NZD 2023-05-02
1 BND = 1.2253 NZD 0.8161 BND = 1 NZD 2023-05-01
1 BND = 1.2253 NZD 0.8161 BND = 1 NZD 2023-04-30
1 BND = 1.2183 NZD 0.8208 BND = 1 NZD 2023-04-29
1 BND = 1.2162 NZD 0.8222 BND = 1 NZD 2023-04-28
1 BND = 1.2215 NZD 0.8187 BND = 1 NZD 2023-04-27
1 BND = 1.2083 NZD 0.8276 BND = 1 NZD 2023-04-26
1 BND = 1.2245 NZD 0.8166 BND = 1 NZD 2023-04-25
1 BND = 1.2231 NZD 0.8176 BND = 1 NZD 2023-04-24
1 BND = 1.2205 NZD 0.8193 BND = 1 NZD 2023-04-23
1 BND = 1.2217 NZD 0.8186 BND = 1 NZD 2023-04-22
1 BND = 1.2135 NZD 0.824 BND = 1 NZD 2023-04-21
1 BND = 1.2123 NZD 0.8249 BND = 1 NZD 2023-04-20
1 BND = 1.209 NZD 0.8271 BND = 1 NZD 2023-04-19
1 BND = 1.2116 NZD 0.8254 BND = 1 NZD 2023-04-18
1 BND = 1.2047 NZD 0.8301 BND = 1 NZD 2023-04-17
1 BND = 1.219 NZD 0.8204 BND = 1 NZD 2023-04-16
1 BND = 1.1977 NZD 0.8349 BND = 1 NZD 2023-04-15
1 BND = 1.2095 NZD 0.8268 BND = 1 NZD 2023-04-14
1 BND = 1.2131 NZD 0.8243 BND = 1 NZD 2023-04-13
1 BND = 1.2078 NZD 0.828 BND = 1 NZD 2023-04-12
1 BND = 1.203 NZD 0.8313 BND = 1 NZD 2023-04-11
1 BND = 1.2081 NZD 0.8277 BND = 1 NZD 2023-04-10
1 BND = 1.2081 NZD 0.8277 BND = 1 NZD 2023-04-09
1 BND = 1.2003 NZD 0.8331 BND = 1 NZD 2023-04-08
1 BND = 1.1994 NZD 0.8338 BND = 1 NZD 2023-04-07
1 BND = 1.1964 NZD 0.8358 BND = 1 NZD 2023-04-06
1 BND = 1.195 NZD 0.8368 BND = 1 NZD 2023-04-05
1 BND = 1.201 NZD 0.8326 BND = 1 NZD 2023-04-04
1 BND = 1.2034 NZD 0.8309 BND = 1 NZD 2023-04-03
1 BND = 1.2034 NZD 0.8309 BND = 1 NZD 2023-04-02
1 BND = 1.2028 NZD 0.8314 BND = 1 NZD 2023-04-01
1 BND = 1.2072 NZD 0.8284 BND = 1 NZD 2023-03-31
1 BND = 1.2066 NZD 0.8288 BND = 1 NZD 2023-03-30
1 BND = 1.2106 NZD 0.826 BND = 1 NZD 2023-03-29