Last Year History for BND/NPR
BND |
NPR |
BND |
NPR |
Date |
1 BND = |
98.7187 NPR |
0.0101 BND = |
1 NPR |
2024-03-29 |
1 BND = |
98.9054 NPR |
0.0101 BND = |
1 NPR |
2024-03-28 |
1 BND = |
99.148 NPR |
0.0101 BND = |
1 NPR |
2024-03-27 |
1 BND = |
99.1629 NPR |
0.0101 BND = |
1 NPR |
2024-03-26 |
1 BND = |
99.1505 NPR |
0.0101 BND = |
1 NPR |
2024-03-25 |
1 BND = |
99.1508 NPR |
0.0101 BND = |
1 NPR |
2024-03-24 |
1 BND = |
99.1508 NPR |
0.0101 BND = |
1 NPR |
2024-03-23 |
1 BND = |
99.2992 NPR |
0.0101 BND = |
1 NPR |
2024-03-22 |
1 BND = |
98.9483 NPR |
0.0101 BND = |
1 NPR |
2024-03-21 |
1 BND = |
98.9815 NPR |
0.0101 BND = |
1 NPR |
2024-03-20 |
1 BND = |
99.1868 NPR |
0.0101 BND = |
1 NPR |
2024-03-19 |
1 BND = |
99.1985 NPR |
0.0101 BND = |
1 NPR |
2024-03-18 |
1 BND = |
99.1984 NPR |
0.0101 BND = |
1 NPR |
2024-03-17 |
1 BND = |
99.1984 NPR |
0.0101 BND = |
1 NPR |
2024-03-16 |
1 BND = |
99.4856 NPR |
0.0101 BND = |
1 NPR |
2024-03-15 |
1 BND = |
99.3078 NPR |
0.0101 BND = |
1 NPR |
2024-03-14 |
1 BND = |
99.5218 NPR |
0.01 BND = |
1 NPR |
2024-03-13 |
1 BND = |
99.5529 NPR |
0.01 BND = |
1 NPR |
2024-03-12 |
1 BND = |
99.3575 NPR |
0.0101 BND = |
1 NPR |
2024-03-11 |
1 BND = |
99.3587 NPR |
0.0101 BND = |
1 NPR |
2024-03-10 |
1 BND = |
99.3587 NPR |
0.0101 BND = |
1 NPR |
2024-03-09 |
1 BND = |
99.092 NPR |
0.0101 BND = |
1 NPR |
2024-03-08 |
1 BND = |
98.6552 NPR |
0.0101 BND = |
1 NPR |
2024-03-07 |
1 BND = |
98.6757 NPR |
0.0101 BND = |
1 NPR |
2024-03-06 |
1 BND = |
98.7534 NPR |
0.0101 BND = |
1 NPR |
2024-03-05 |
1 BND = |
98.5086 NPR |
0.0102 BND = |
1 NPR |
2024-03-04 |
1 BND = |
98.5089 NPR |
0.0102 BND = |
1 NPR |
2024-03-03 |
1 BND = |
98.5089 NPR |
0.0102 BND = |
1 NPR |
2024-03-02 |
1 BND = |
98.6049 NPR |
0.0101 BND = |
1 NPR |
2024-03-01 |
1 BND = |
98.5305 NPR |
0.0101 BND = |
1 NPR |
2024-02-29 |
1 BND = |
98.6623 NPR |
0.0101 BND = |
1 NPR |
2024-02-28 |
1 BND = |
98.664 NPR |
0.0101 BND = |
1 NPR |
2024-02-27 |
1 BND = |
98.9071 NPR |
0.0101 BND = |
1 NPR |
2024-02-26 |
1 BND = |
98.9065 NPR |
0.0101 BND = |
1 NPR |
2024-02-25 |
1 BND = |
98.9065 NPR |
0.0101 BND = |
1 NPR |
2024-02-24 |
1 BND = |
98.8854 NPR |
0.0101 BND = |
1 NPR |
2024-02-23 |
1 BND = |
98.7436 NPR |
0.0101 BND = |
1 NPR |
2024-02-22 |
1 BND = |
98.6512 NPR |
0.0101 BND = |
1 NPR |
2024-02-21 |
1 BND = |
98.718 NPR |
0.0101 BND = |
1 NPR |
2024-02-20 |
1 BND = |
98.6749 NPR |
0.0101 BND = |
1 NPR |
2024-02-19 |
1 BND = |
98.6753 NPR |
0.0101 BND = |
1 NPR |
2024-02-18 |
1 BND = |
98.6846 NPR |
0.0101 BND = |
1 NPR |
2024-02-17 |
1 BND = |
98.569 NPR |
0.0101 BND = |
1 NPR |
2024-02-16 |
1 BND = |
98.4263 NPR |
0.0102 BND = |
1 NPR |
2024-02-15 |
1 BND = |
98.6767 NPR |
0.0101 BND = |
1 NPR |
2024-02-14 |
1 BND = |
98.6322 NPR |
0.0101 BND = |
1 NPR |
2024-02-13 |
1 BND = |
98.6753 NPR |
0.0101 BND = |
1 NPR |
2024-02-12 |
1 BND = |
98.6756 NPR |
0.0101 BND = |
1 NPR |
2024-02-11 |
1 BND = |
98.6756 NPR |
0.0101 BND = |
1 NPR |
2024-02-10 |
1 BND = |
98.577 NPR |
0.0101 BND = |
1 NPR |
2024-02-09 |
1 BND = |
98.6542 NPR |
0.0101 BND = |
1 NPR |
2024-02-08 |
1 BND = |
98.7274 NPR |
0.0101 BND = |
1 NPR |
2024-02-07 |
1 BND = |
98.7489 NPR |
0.0101 BND = |
1 NPR |
2024-02-06 |
1 BND = |
99.3243 NPR |
0.0101 BND = |
1 NPR |
2024-02-05 |
1 BND = |
99.3255 NPR |
0.0101 BND = |
1 NPR |
2024-02-04 |
1 BND = |
99.3255 NPR |
0.0101 BND = |
1 NPR |
2024-02-03 |
1 BND = |
98.9763 NPR |
0.0101 BND = |
1 NPR |
2024-02-02 |
1 BND = |
99.1377 NPR |
0.0101 BND = |
1 NPR |
2024-02-01 |
1 BND = |
99.0509 NPR |
0.0101 BND = |
1 NPR |
2024-01-31 |
1 BND = |
99.1466 NPR |
0.0101 BND = |
1 NPR |
2024-01-30 |
1 BND = |
99.1694 NPR |
0.0101 BND = |
1 NPR |
2024-01-29 |
1 BND = |
99.1693 NPR |
0.0101 BND = |
1 NPR |
2024-01-28 |
1 BND = |
99.1693 NPR |
0.0101 BND = |
1 NPR |
2024-01-27 |
1 BND = |
99.2843 NPR |
0.0101 BND = |
1 NPR |
2024-01-26 |
1 BND = |
99.3873 NPR |
0.0101 BND = |
1 NPR |
2024-01-25 |
1 BND = |
99.181 NPR |
0.0101 BND = |
1 NPR |
2024-01-24 |
1 BND = |
99.1762 NPR |
0.0101 BND = |
1 NPR |
2024-01-23 |
1 BND = |
99.1018 NPR |
0.0101 BND = |
1 NPR |
2024-01-22 |
1 BND = |
99.1029 NPR |
0.0101 BND = |
1 NPR |
2024-01-21 |
1 BND = |
99.102 NPR |
0.0101 BND = |
1 NPR |
2024-01-20 |
1 BND = |
98.9785 NPR |
0.0101 BND = |
1 NPR |
2024-01-19 |
1 BND = |
99.1079 NPR |
0.0101 BND = |
1 NPR |
2024-01-18 |
1 BND = |
99.2424 NPR |
0.0101 BND = |
1 NPR |
2024-01-17 |
1 BND = |
99.4385 NPR |
0.0101 BND = |
1 NPR |
2024-01-16 |
1 BND = |
99.5656 NPR |
0.01 BND = |
1 NPR |
2024-01-15 |
1 BND = |
99.5648 NPR |
0.01 BND = |
1 NPR |
2024-01-14 |
1 BND = |
99.5648 NPR |
0.01 BND = |
1 NPR |
2024-01-13 |
1 BND = |
99.9029 NPR |
0.01 BND = |
1 NPR |
2024-01-12 |
1 BND = |
99.7852 NPR |
0.01 BND = |
1 NPR |
2024-01-11 |
1 BND = |
99.9872 NPR |
0.01 BND = |
1 NPR |
2024-01-10 |
1 BND = |
99.933 NPR |
0.01 BND = |
1 NPR |
2024-01-09 |
1 BND = |
99.9097 NPR |
0.01 BND = |
1 NPR |
2024-01-08 |
1 BND = |
99.9095 NPR |
0.01 BND = |
1 NPR |
2024-01-07 |
1 BND = |
99.9095 NPR |
0.01 BND = |
1 NPR |
2024-01-06 |
1 BND = |
100.2078 NPR |
0.01 BND = |
1 NPR |
2024-01-05 |
1 BND = |
100.6692 NPR |
0.0099 BND = |
1 NPR |
2024-01-04 |
1 BND = |
101.4276 NPR |
0.0099 BND = |
1 NPR |
2024-01-03 |
1 BND = |
100.8805 NPR |
0.0099 BND = |
1 NPR |
2024-01-02 |
1 BND = |
100.8805 NPR |
0.0099 BND = |
1 NPR |
2024-01-01 |
1 BND = |
100.8806 NPR |
0.0099 BND = |
1 NPR |
2023-12-31 |
1 BND = |
100.8791 NPR |
0.0099 BND = |
1 NPR |
2023-12-30 |
1 BND = |
101.111 NPR |
0.0099 BND = |
1 NPR |
2023-12-29 |
1 BND = |
100.8686 NPR |
0.0099 BND = |
1 NPR |
2023-12-28 |
1 BND = |
100.5015 NPR |
0.01 BND = |
1 NPR |
2023-12-27 |
1 BND = |
100.5015 NPR |
0.01 BND = |
1 NPR |
2023-12-26 |
1 BND = |
100.5015 NPR |
0.01 BND = |
1 NPR |
2023-12-25 |
1 BND = |
100.5017 NPR |
0.01 BND = |
1 NPR |
2023-12-24 |
1 BND = |
100.5017 NPR |
0.01 BND = |
1 NPR |
2023-12-23 |
1 BND = |
100.2246 NPR |
0.01 BND = |
1 NPR |
2023-12-22 |
1 BND = |
100.0437 NPR |
0.01 BND = |
1 NPR |
2023-12-21 |
1 BND = |
99.9029 NPR |
0.01 BND = |
1 NPR |
2023-12-20 |
1 BND = |
99.7686 NPR |
0.01 BND = |
1 NPR |
2023-12-19 |
1 BND = |
99.9222 NPR |
0.01 BND = |
1 NPR |
2023-12-18 |
1 BND = |
99.9214 NPR |
0.01 BND = |
1 NPR |
2023-12-17 |
1 BND = |
99.9214 NPR |
0.01 BND = |
1 NPR |
2023-12-16 |
1 BND = |
100.3259 NPR |
0.01 BND = |
1 NPR |
2023-12-15 |
1 BND = |
99.3374 NPR |
0.0101 BND = |
1 NPR |
2023-12-14 |
1 BND = |
99.4966 NPR |
0.0101 BND = |
1 NPR |
2023-12-13 |
1 BND = |
99.3397 NPR |
0.0101 BND = |
1 NPR |
2023-12-12 |
1 BND = |
99.6435 NPR |
0.01 BND = |
1 NPR |
2023-12-11 |
1 BND = |
99.6433 NPR |
0.01 BND = |
1 NPR |
2023-12-10 |
1 BND = |
99.6433 NPR |
0.01 BND = |
1 NPR |
2023-12-09 |
1 BND = |
99.5269 NPR |
0.01 BND = |
1 NPR |
2023-12-08 |
1 BND = |
99.3945 NPR |
0.0101 BND = |
1 NPR |
2023-12-07 |
1 BND = |
99.5218 NPR |
0.01 BND = |
1 NPR |
2023-12-06 |
1 BND = |
99.9231 NPR |
0.01 BND = |
1 NPR |
2023-12-05 |
1 BND = |
99.6537 NPR |
0.01 BND = |
1 NPR |
2023-12-04 |
1 BND = |
99.6538 NPR |
0.01 BND = |
1 NPR |
2023-12-03 |
1 BND = |
99.6538 NPR |
0.01 BND = |
1 NPR |
2023-12-02 |
1 BND = |
99.8064 NPR |
0.01 BND = |
1 NPR |
2023-12-01 |
1 BND = |
100.0202 NPR |
0.01 BND = |
1 NPR |
2023-11-30 |
1 BND = |
99.7789 NPR |
0.01 BND = |
1 NPR |
2023-11-29 |
1 BND = |
99.7478 NPR |
0.01 BND = |
1 NPR |
2023-11-28 |
1 BND = |
99.4637 NPR |
0.0101 BND = |
1 NPR |
2023-11-27 |
1 BND = |
99.4621 NPR |
0.0101 BND = |
1 NPR |
2023-11-26 |
1 BND = |
99.4657 NPR |
0.0101 BND = |
1 NPR |
2023-11-25 |
1 BND = |
99.4507 NPR |
0.0101 BND = |
1 NPR |
2023-11-24 |
1 BND = |
99.4184 NPR |
0.0101 BND = |
1 NPR |
2023-11-23 |
1 BND = |
99.7068 NPR |
0.01 BND = |
1 NPR |
2023-11-22 |
1 BND = |
99.5245 NPR |
0.01 BND = |
1 NPR |
2023-11-21 |
1 BND = |
99.1016 NPR |
0.0101 BND = |
1 NPR |
2023-11-20 |
1 BND = |
99.1007 NPR |
0.0101 BND = |
1 NPR |
2023-11-19 |
1 BND = |
99.1007 NPR |
0.0101 BND = |
1 NPR |
2023-11-18 |
1 BND = |
98.7063 NPR |
0.0101 BND = |
1 NPR |
2023-11-17 |
1 BND = |
98.6662 NPR |
0.0101 BND = |
1 NPR |
2023-11-16 |
1 BND = |
97.8264 NPR |
0.0102 BND = |
1 NPR |
2023-11-15 |
1 BND = |
98.0366 NPR |
0.0102 BND = |
1 NPR |
2023-11-14 |
1 BND = |
97.9895 NPR |
0.0102 BND = |
1 NPR |
2023-11-13 |
1 BND = |
97.9733 NPR |
0.0102 BND = |
1 NPR |
2023-11-12 |
1 BND = |
97.9733 NPR |
0.0102 BND = |
1 NPR |
2023-11-11 |
1 BND = |
98.0971 NPR |
0.0102 BND = |
1 NPR |
2023-11-10 |
1 BND = |
98.2154 NPR |
0.0102 BND = |
1 NPR |
2023-11-09 |
1 BND = |
98.2148 NPR |
0.0102 BND = |
1 NPR |
2023-11-08 |
1 BND = |
98.6943 NPR |
0.0101 BND = |
1 NPR |
2023-11-07 |
1 BND = |
97.8301 NPR |
0.0102 BND = |
1 NPR |
2023-11-06 |
1 BND = |
97.8311 NPR |
0.0102 BND = |
1 NPR |
2023-11-05 |
1 BND = |
97.8311 NPR |
0.0102 BND = |
1 NPR |
2023-11-04 |
1 BND = |
97.6623 NPR |
0.0102 BND = |
1 NPR |
2023-11-03 |
1 BND = |
97.2369 NPR |
0.0103 BND = |
1 NPR |
2023-11-02 |
1 BND = |
97.496 NPR |
0.0103 BND = |
1 NPR |
2023-11-01 |
1 BND = |
97.4795 NPR |
0.0103 BND = |
1 NPR |
2023-10-31 |
1 BND = |
97.1883 NPR |
0.0103 BND = |
1 NPR |
2023-10-30 |
1 BND = |
97.1884 NPR |
0.0103 BND = |
1 NPR |
2023-10-29 |
1 BND = |
97.1884 NPR |
0.0103 BND = |
1 NPR |
2023-10-28 |
1 BND = |
97.0797 NPR |
0.0103 BND = |
1 NPR |
2023-10-27 |
1 BND = |
97.1293 NPR |
0.0103 BND = |
1 NPR |
2023-10-26 |
1 BND = |
97.2182 NPR |
0.0103 BND = |
1 NPR |
2023-10-25 |
1 BND = |
96.9492 NPR |
0.0103 BND = |
1 NPR |
2023-10-24 |
1 BND = |
96.9049 NPR |
0.0103 BND = |
1 NPR |
2023-10-23 |
1 BND = |
96.9085 NPR |
0.0103 BND = |
1 NPR |
2023-10-22 |
1 BND = |
96.9085 NPR |
0.0103 BND = |
1 NPR |
2023-10-21 |
1 BND = |
97.0157 NPR |
0.0103 BND = |
1 NPR |
2023-10-20 |
1 BND = |
97.2532 NPR |
0.0103 BND = |
1 NPR |
2023-10-19 |
1 BND = |
97.2568 NPR |
0.0103 BND = |
1 NPR |
2023-10-18 |
1 BND = |
97.2376 NPR |
0.0103 BND = |
1 NPR |
2023-10-17 |
1 BND = |
97.2334 NPR |
0.0103 BND = |
1 NPR |
2023-10-16 |
1 BND = |
97.233 NPR |
0.0103 BND = |
1 NPR |
2023-10-15 |
1 BND = |
97.233 NPR |
0.0103 BND = |
1 NPR |
2023-10-14 |
1 BND = |
97.679 NPR |
0.0102 BND = |
1 NPR |
2023-10-13 |
1 BND = |
97.6285 NPR |
0.0102 BND = |
1 NPR |
2023-10-12 |
1 BND = |
97.5235 NPR |
0.0103 BND = |
1 NPR |
2023-10-11 |
1 BND = |
97.3436 NPR |
0.0103 BND = |
1 NPR |
2023-10-10 |
1 BND = |
97.4434 NPR |
0.0103 BND = |
1 NPR |
2023-10-09 |
1 BND = |
97.4471 NPR |
0.0103 BND = |
1 NPR |
2023-10-08 |
1 BND = |
97.4471 NPR |
0.0103 BND = |
1 NPR |
2023-10-07 |
1 BND = |
97.1717 NPR |
0.0103 BND = |
1 NPR |
2023-10-06 |
1 BND = |
96.9867 NPR |
0.0103 BND = |
1 NPR |
2023-10-05 |
1 BND = |
96.8416 NPR |
0.0103 BND = |
1 NPR |
2023-10-04 |
1 BND = |
97.0161 NPR |
0.0103 BND = |
1 NPR |
2023-10-03 |
1 BND = |
97.5474 NPR |
0.0103 BND = |
1 NPR |
2023-10-02 |
1 BND = |
97.5466 NPR |
0.0103 BND = |
1 NPR |
2023-10-01 |
1 BND = |
97.5466 NPR |
0.0103 BND = |
1 NPR |
2023-09-30 |
1 BND = |
97.1723 NPR |
0.0103 BND = |
1 NPR |
2023-09-29 |
1 BND = |
97.119 NPR |
0.0103 BND = |
1 NPR |
2023-09-28 |
1 BND = |
97.3176 NPR |
0.0103 BND = |
1 NPR |
2023-09-27 |
1 BND = |
97.396 NPR |
0.0103 BND = |
1 NPR |
2023-09-26 |
1 BND = |
97.1276 NPR |
0.0103 BND = |
1 NPR |
2023-09-25 |
1 BND = |
97.1263 NPR |
0.0103 BND = |
1 NPR |
2023-09-24 |
1 BND = |
97.1263 NPR |
0.0103 BND = |
1 NPR |
2023-09-23 |
1 BND = |
97.2477 NPR |
0.0103 BND = |
1 NPR |
2023-09-22 |
1 BND = |
97.6975 NPR |
0.0102 BND = |
1 NPR |
2023-09-21 |
1 BND = |
97.6112 NPR |
0.0102 BND = |
1 NPR |
2023-09-20 |
1 BND = |
97.601 NPR |
0.0102 BND = |
1 NPR |
2023-09-19 |
1 BND = |
97.3996 NPR |
0.0103 BND = |
1 NPR |
2023-09-18 |
1 BND = |
97.4007 NPR |
0.0103 BND = |
1 NPR |
2023-09-17 |
1 BND = |
97.4007 NPR |
0.0103 BND = |
1 NPR |
2023-09-16 |
1 BND = |
97.5977 NPR |
0.0102 BND = |
1 NPR |
2023-09-15 |
1 BND = |
97.4651 NPR |
0.0103 BND = |
1 NPR |
2023-09-14 |
1 BND = |
97.3925 NPR |
0.0103 BND = |
1 NPR |
2023-09-13 |
1 BND = |
97.4985 NPR |
0.0103 BND = |
1 NPR |
2023-09-12 |
1 BND = |
97.3332 NPR |
0.0103 BND = |
1 NPR |
2023-09-11 |
1 BND = |
97.3324 NPR |
0.0103 BND = |
1 NPR |
2023-09-10 |
1 BND = |
97.3352 NPR |
0.0103 BND = |
1 NPR |
2023-09-09 |
1 BND = |
97.5087 NPR |
0.0103 BND = |
1 NPR |
2023-09-08 |
1 BND = |
97.6946 NPR |
0.0102 BND = |
1 NPR |
2023-09-07 |
1 BND = |
97.6083 NPR |
0.0102 BND = |
1 NPR |
2023-09-06 |
1 BND = |
97.7502 NPR |
0.0102 BND = |
1 NPR |
2023-09-05 |
1 BND = |
98.054 NPR |
0.0102 BND = |
1 NPR |
2023-09-04 |
1 BND = |
98.055 NPR |
0.0102 BND = |
1 NPR |
2023-09-03 |
1 BND = |
98.055 NPR |
0.0102 BND = |
1 NPR |
2023-09-02 |
1 BND = |
97.905 NPR |
0.0102 BND = |
1 NPR |
2023-09-01 |
1 BND = |
97.7807 NPR |
0.0102 BND = |
1 NPR |
2023-08-31 |
1 BND = |
97.6772 NPR |
0.0102 BND = |
1 NPR |
2023-08-30 |
1 BND = |
97.3979 NPR |
0.0103 BND = |
1 NPR |
2023-08-29 |
1 BND = |
97.5818 NPR |
0.0102 BND = |
1 NPR |
2023-08-28 |
1 BND = |
97.5832 NPR |
0.0102 BND = |
1 NPR |
2023-08-27 |
1 BND = |
97.5832 NPR |
0.0102 BND = |
1 NPR |
2023-08-26 |
1 BND = |
97.6095 NPR |
0.0102 BND = |
1 NPR |
2023-08-25 |
1 BND = |
97.4367 NPR |
0.0103 BND = |
1 NPR |
2023-08-24 |
1 BND = |
97.9356 NPR |
0.0102 BND = |
1 NPR |
2023-08-23 |
1 BND = |
97.9697 NPR |
0.0102 BND = |
1 NPR |
2023-08-22 |
1 BND = |
97.9462 NPR |
0.0102 BND = |
1 NPR |
2023-08-21 |
1 BND = |
97.9463 NPR |
0.0102 BND = |
1 NPR |
2023-08-20 |
1 BND = |
97.8889 NPR |
0.0102 BND = |
1 NPR |
2023-08-19 |
1 BND = |
97.8889 NPR |
0.0102 BND = |
1 NPR |
2023-08-18 |
1 BND = |
98.0483 NPR |
0.0102 BND = |
1 NPR |
2023-08-17 |
1 BND = |
98.3338 NPR |
0.0102 BND = |
1 NPR |
2023-08-16 |
1 BND = |
98.0064 NPR |
0.0102 BND = |
1 NPR |
2023-08-15 |
1 BND = |
98.1938 NPR |
0.0102 BND = |
1 NPR |
2023-08-14 |
1 BND = |
98.193 NPR |
0.0102 BND = |
1 NPR |
2023-08-13 |
1 BND = |
98.193 NPR |
0.0102 BND = |
1 NPR |
2023-08-12 |
1 BND = |
98.482 NPR |
0.0102 BND = |
1 NPR |
2023-08-11 |
1 BND = |
98.5031 NPR |
0.0102 BND = |
1 NPR |
2023-08-10 |
1 BND = |
98.2529 NPR |
0.0102 BND = |
1 NPR |
2023-08-09 |
1 BND = |
98.6421 NPR |
0.0101 BND = |
1 NPR |
2023-08-08 |
1 BND = |
98.591 NPR |
0.0101 BND = |
1 NPR |
2023-08-07 |
1 BND = |
98.5896 NPR |
0.0101 BND = |
1 NPR |
2023-08-06 |
1 BND = |
98.5896 NPR |
0.0101 BND = |
1 NPR |
2023-08-05 |
1 BND = |
98.626 NPR |
0.0101 BND = |
1 NPR |
2023-08-04 |
1 BND = |
98.8161 NPR |
0.0101 BND = |
1 NPR |
2023-08-03 |
1 BND = |
98.7076 NPR |
0.0101 BND = |
1 NPR |
2023-08-02 |
1 BND = |
98.9899 NPR |
0.0101 BND = |
1 NPR |
2023-08-01 |
1 BND = |
98.7873 NPR |
0.0101 BND = |
1 NPR |
2023-07-31 |
1 BND = |
98.787 NPR |
0.0101 BND = |
1 NPR |
2023-07-30 |
1 BND = |
98.787 NPR |
0.0101 BND = |
1 NPR |
2023-07-29 |
1 BND = |
99.0273 NPR |
0.0101 BND = |
1 NPR |
2023-07-28 |
1 BND = |
98.8371 NPR |
0.0101 BND = |
1 NPR |
2023-07-27 |
1 BND = |
98.486 NPR |
0.0102 BND = |
1 NPR |
2023-07-26 |
1 BND = |
98.4617 NPR |
0.0102 BND = |
1 NPR |
2023-07-25 |
1 BND = |
98.7041 NPR |
0.0101 BND = |
1 NPR |
2023-07-24 |
1 BND = |
98.7051 NPR |
0.0101 BND = |
1 NPR |
2023-07-23 |
1 BND = |
98.7051 NPR |
0.0101 BND = |
1 NPR |
2023-07-22 |
1 BND = |
99.247 NPR |
0.0101 BND = |
1 NPR |
2023-07-21 |
1 BND = |
99.0745 NPR |
0.0101 BND = |
1 NPR |
2023-07-20 |
1 BND = |
99.3582 NPR |
0.0101 BND = |
1 NPR |
2023-07-19 |
1 BND = |
99.3711 NPR |
0.0101 BND = |
1 NPR |
2023-07-18 |
1 BND = |
99.497 NPR |
0.0101 BND = |
1 NPR |
2023-07-17 |
1 BND = |
99.5005 NPR |
0.0101 BND = |
1 NPR |
2023-07-16 |
1 BND = |
99.5005 NPR |
0.0101 BND = |
1 NPR |
2023-07-15 |
1 BND = |
99.9379 NPR |
0.01 BND = |
1 NPR |
2023-07-14 |
1 BND = |
98.3791 NPR |
0.0102 BND = |
1 NPR |
2023-07-13 |
1 BND = |
98.2587 NPR |
0.0102 BND = |
1 NPR |
2023-07-12 |
1 BND = |
97.9817 NPR |
0.0102 BND = |
1 NPR |
2023-07-11 |
1 BND = |
97.9838 NPR |
0.0102 BND = |
1 NPR |
2023-07-10 |
1 BND = |
97.9806 NPR |
0.0102 BND = |
1 NPR |
2023-07-09 |
1 BND = |
97.9806 NPR |
0.0102 BND = |
1 NPR |
2023-07-08 |
1 BND = |
97.7676 NPR |
0.0102 BND = |
1 NPR |
2023-07-07 |
1 BND = |
97.2526 NPR |
0.0103 BND = |
1 NPR |
2023-07-06 |
1 BND = |
97.2829 NPR |
0.0103 BND = |
1 NPR |
2023-07-05 |
1 BND = |
96.9505 NPR |
0.0103 BND = |
1 NPR |
2023-07-04 |
1 BND = |
96.7189 NPR |
0.0103 BND = |
1 NPR |
2023-07-03 |
1 BND = |
96.721 NPR |
0.0103 BND = |
1 NPR |
2023-07-02 |
1 BND = |
96.721 NPR |
0.0103 BND = |
1 NPR |
2023-07-01 |
1 BND = |
96.9893 NPR |
0.0103 BND = |
1 NPR |
2023-06-30 |
1 BND = |
97.0625 NPR |
0.0103 BND = |
1 NPR |
2023-06-29 |
1 BND = |
97.2771 NPR |
0.0103 BND = |
1 NPR |
2023-06-28 |
1 BND = |
96.9871 NPR |
0.0103 BND = |
1 NPR |
2023-06-27 |
1 BND = |
96.9561 NPR |
0.0103 BND = |
1 NPR |
2023-06-26 |
1 BND = |
96.9563 NPR |
0.0103 BND = |
1 NPR |
2023-06-25 |
1 BND = |
97.718 NPR |
0.0102 BND = |
1 NPR |
2023-06-23 |
1 BND = |
97.6142 NPR |
0.0102 BND = |
1 NPR |
2023-06-22 |
1 BND = |
97.8471 NPR |
0.0102 BND = |
1 NPR |
2023-06-21 |
1 BND = |
97.8104 NPR |
0.0102 BND = |
1 NPR |
2023-06-20 |
1 BND = |
98.0085 NPR |
0.0102 BND = |
1 NPR |
2023-06-19 |
1 BND = |
98.0091 NPR |
0.0102 BND = |
1 NPR |
2023-06-18 |
1 BND = |
98.0141 NPR |
0.0102 BND = |
1 NPR |
2023-06-17 |
1 BND = |
97.8335 NPR |
0.0102 BND = |
1 NPR |
2023-06-16 |
1 BND = |
97.9546 NPR |
0.0102 BND = |
1 NPR |
2023-06-15 |
1 BND = |
98.2933 NPR |
0.0102 BND = |
1 NPR |
2023-06-14 |
1 BND = |
98.2476 NPR |
0.0102 BND = |
1 NPR |
2023-06-13 |
1 BND = |
98.1539 NPR |
0.0102 BND = |
1 NPR |
2023-06-12 |
1 BND = |
98.1556 NPR |
0.0102 BND = |
1 NPR |
2023-06-11 |
1 BND = |
98.1556 NPR |
0.0102 BND = |
1 NPR |
2023-06-10 |
1 BND = |
98.0385 NPR |
0.0102 BND = |
1 NPR |
2023-06-09 |
1 BND = |
98.0543 NPR |
0.0102 BND = |
1 NPR |
2023-06-08 |
1 BND = |
97.994 NPR |
0.0102 BND = |
1 NPR |
2023-06-07 |
1 BND = |
97.7363 NPR |
0.0102 BND = |
1 NPR |
2023-06-06 |
1 BND = |
97.8915 NPR |
0.0102 BND = |
1 NPR |
2023-06-05 |
1 BND = |
97.8923 NPR |
0.0102 BND = |
1 NPR |
2023-06-04 |
1 BND = |
97.8936 NPR |
0.0102 BND = |
1 NPR |
2023-06-03 |
1 BND = |
97.59 NPR |
0.0102 BND = |
1 NPR |
2023-06-02 |
1 BND = |
97.6595 NPR |
0.0102 BND = |
1 NPR |
2023-06-01 |
1 BND = |
97.8877 NPR |
0.0102 BND = |
1 NPR |
2023-05-31 |
1 BND = |
97.6246 NPR |
0.0102 BND = |
1 NPR |
2023-05-30 |
1 BND = |
97.8758 NPR |
0.0102 BND = |
1 NPR |
2023-05-29 |
1 BND = |
97.8173 NPR |
0.0102 BND = |
1 NPR |
2023-05-28 |
1 BND = |
97.8173 NPR |
0.0102 BND = |
1 NPR |
2023-05-27 |
1 BND = |
97.8032 NPR |
0.0102 BND = |
1 NPR |
2023-05-26 |
1 BND = |
97.9431 NPR |
0.0102 BND = |
1 NPR |
2023-05-25 |
1 BND = |
98.2432 NPR |
0.0102 BND = |
1 NPR |
2023-05-24 |
1 BND = |
98.427 NPR |
0.0102 BND = |
1 NPR |
2023-05-23 |
1 BND = |
98.2629 NPR |
0.0102 BND = |
1 NPR |
2023-05-22 |
1 BND = |
97.9833 NPR |
0.0102 BND = |
1 NPR |
2023-05-21 |
1 BND = |
98.2559 NPR |
0.0102 BND = |
1 NPR |
2023-05-20 |
1 BND = |
98.1592 NPR |
0.0102 BND = |
1 NPR |
2023-05-19 |
1 BND = |
98.1941 NPR |
0.0102 BND = |
1 NPR |
2023-05-18 |
1 BND = |
98.2225 NPR |
0.0102 BND = |
1 NPR |
2023-05-17 |
1 BND = |
98.5211 NPR |
0.0102 BND = |
1 NPR |
2023-05-16 |
1 BND = |
97.7963 NPR |
0.0102 BND = |
1 NPR |
2023-05-15 |
1 BND = |
98.5706 NPR |
0.0101 BND = |
1 NPR |
2023-05-14 |
1 BND = |
98.5665 NPR |
0.0101 BND = |
1 NPR |
2023-05-13 |
1 BND = |
98.9012 NPR |
0.0101 BND = |
1 NPR |
2023-05-12 |
1 BND = |
99.2459 NPR |
0.0101 BND = |
1 NPR |
2023-05-11 |
1 BND = |
98.992 NPR |
0.0101 BND = |
1 NPR |
2023-05-10 |
1 BND = |
98.7657 NPR |
0.0101 BND = |
1 NPR |
2023-05-09 |
1 BND = |
98.6689 NPR |
0.0101 BND = |
1 NPR |
2023-05-08 |
1 BND = |
98.6681 NPR |
0.0101 BND = |
1 NPR |
2023-05-07 |
1 BND = |
98.6681 NPR |
0.0101 BND = |
1 NPR |
2023-05-06 |
1 BND = |
98.6163 NPR |
0.0101 BND = |
1 NPR |
2023-05-05 |
1 BND = |
98.2383 NPR |
0.0102 BND = |
1 NPR |
2023-05-04 |
1 BND = |
98.4415 NPR |
0.0102 BND = |
1 NPR |
2023-05-03 |
1 BND = |
97.8927 NPR |
0.0102 BND = |
1 NPR |
2023-05-02 |
1 BND = |
97.8923 NPR |
0.0102 BND = |
1 NPR |
2023-05-01 |
1 BND = |
97.8923 NPR |
0.0102 BND = |
1 NPR |
2023-04-30 |
1 BND = |
97.8915 NPR |
0.0102 BND = |
1 NPR |
2023-04-29 |
1 BND = |
97.8415 NPR |
0.0102 BND = |
1 NPR |
2023-04-28 |
1 BND = |
98.0356 NPR |
0.0102 BND = |
1 NPR |
2023-04-27 |
1 BND = |
97.694 NPR |
0.0102 BND = |
1 NPR |
2023-04-26 |
1 BND = |
98.3172 NPR |
0.0102 BND = |
1 NPR |
2023-04-25 |
1 BND = |
98.6482 NPR |
0.0101 BND = |
1 NPR |
2023-04-24 |
1 BND = |
98.442 NPR |
0.0102 BND = |
1 NPR |
2023-04-23 |
1 BND = |
98.442 NPR |
0.0102 BND = |
1 NPR |
2023-04-22 |
1 BND = |
98.5864 NPR |
0.0101 BND = |
1 NPR |
2023-04-21 |
1 BND = |
98.7962 NPR |
0.0101 BND = |
1 NPR |
2023-04-20 |
1 BND = |
98.6142 NPR |
0.0101 BND = |
1 NPR |
2023-04-19 |
1 BND = |
98.405 NPR |
0.0102 BND = |
1 NPR |
2023-04-18 |
1 BND = |
98.0305 NPR |
0.0102 BND = |
1 NPR |
2023-04-17 |
1 BND = |
99.1925 NPR |
0.0101 BND = |
1 NPR |
2023-04-16 |
1 BND = |
98.7103 NPR |
0.0101 BND = |
1 NPR |
2023-04-15 |
1 BND = |
98.831 NPR |
0.0101 BND = |
1 NPR |
2023-04-14 |
1 BND = |
98.7249 NPR |
0.0101 BND = |
1 NPR |
2023-04-13 |
1 BND = |
98.4162 NPR |
0.0102 BND = |
1 NPR |
2023-04-12 |
1 BND = |
98.3774 NPR |
0.0102 BND = |
1 NPR |
2023-04-11 |
1 BND = |
98.3712 NPR |
0.0102 BND = |
1 NPR |
2023-04-10 |
1 BND = |
98.3712 NPR |
0.0102 BND = |
1 NPR |
2023-04-09 |
1 BND = |
98.3684 NPR |
0.0102 BND = |
1 NPR |
2023-04-08 |
1 BND = |
98.6025 NPR |
0.0101 BND = |
1 NPR |
2023-04-07 |
1 BND = |
98.9087 NPR |
0.0101 BND = |
1 NPR |
2023-04-06 |
1 BND = |
99.198 NPR |
0.0101 BND = |
1 NPR |
2023-04-05 |
1 BND = |
98.9387 NPR |
0.0101 BND = |
1 NPR |
2023-04-04 |
1 BND = |
98.8573 NPR |
0.0101 BND = |
1 NPR |
2023-04-03 |
1 BND = |
98.8573 NPR |
0.0101 BND = |
1 NPR |
2023-04-02 |
1 BND = |
98.8573 NPR |
0.0101 BND = |
1 NPR |
2023-04-01 |
1 BND = |
98.9068 NPR |
0.0101 BND = |
1 NPR |
2023-03-31 |
1 BND = |
99.0023 NPR |
0.0101 BND = |
1 NPR |
2023-03-30 |