» Welcome to Currency Converter Calculator      

Last Year History for BND/NPR


BND NPR BND NPR Date
1 BND = 98.7187 NPR 0.0101 BND = 1 NPR 2024-03-29
1 BND = 98.9054 NPR 0.0101 BND = 1 NPR 2024-03-28
1 BND = 99.148 NPR 0.0101 BND = 1 NPR 2024-03-27
1 BND = 99.1629 NPR 0.0101 BND = 1 NPR 2024-03-26
1 BND = 99.1505 NPR 0.0101 BND = 1 NPR 2024-03-25
1 BND = 99.1508 NPR 0.0101 BND = 1 NPR 2024-03-24
1 BND = 99.1508 NPR 0.0101 BND = 1 NPR 2024-03-23
1 BND = 99.2992 NPR 0.0101 BND = 1 NPR 2024-03-22
1 BND = 98.9483 NPR 0.0101 BND = 1 NPR 2024-03-21
1 BND = 98.9815 NPR 0.0101 BND = 1 NPR 2024-03-20
1 BND = 99.1868 NPR 0.0101 BND = 1 NPR 2024-03-19
1 BND = 99.1985 NPR 0.0101 BND = 1 NPR 2024-03-18
1 BND = 99.1984 NPR 0.0101 BND = 1 NPR 2024-03-17
1 BND = 99.1984 NPR 0.0101 BND = 1 NPR 2024-03-16
1 BND = 99.4856 NPR 0.0101 BND = 1 NPR 2024-03-15
1 BND = 99.3078 NPR 0.0101 BND = 1 NPR 2024-03-14
1 BND = 99.5218 NPR 0.01 BND = 1 NPR 2024-03-13
1 BND = 99.5529 NPR 0.01 BND = 1 NPR 2024-03-12
1 BND = 99.3575 NPR 0.0101 BND = 1 NPR 2024-03-11
1 BND = 99.3587 NPR 0.0101 BND = 1 NPR 2024-03-10
1 BND = 99.3587 NPR 0.0101 BND = 1 NPR 2024-03-09
1 BND = 99.092 NPR 0.0101 BND = 1 NPR 2024-03-08
1 BND = 98.6552 NPR 0.0101 BND = 1 NPR 2024-03-07
1 BND = 98.6757 NPR 0.0101 BND = 1 NPR 2024-03-06
1 BND = 98.7534 NPR 0.0101 BND = 1 NPR 2024-03-05
1 BND = 98.5086 NPR 0.0102 BND = 1 NPR 2024-03-04
1 BND = 98.5089 NPR 0.0102 BND = 1 NPR 2024-03-03
1 BND = 98.5089 NPR 0.0102 BND = 1 NPR 2024-03-02
1 BND = 98.6049 NPR 0.0101 BND = 1 NPR 2024-03-01
1 BND = 98.5305 NPR 0.0101 BND = 1 NPR 2024-02-29
1 BND = 98.6623 NPR 0.0101 BND = 1 NPR 2024-02-28
1 BND = 98.664 NPR 0.0101 BND = 1 NPR 2024-02-27
1 BND = 98.9071 NPR 0.0101 BND = 1 NPR 2024-02-26
1 BND = 98.9065 NPR 0.0101 BND = 1 NPR 2024-02-25
1 BND = 98.9065 NPR 0.0101 BND = 1 NPR 2024-02-24
1 BND = 98.8854 NPR 0.0101 BND = 1 NPR 2024-02-23
1 BND = 98.7436 NPR 0.0101 BND = 1 NPR 2024-02-22
1 BND = 98.6512 NPR 0.0101 BND = 1 NPR 2024-02-21
1 BND = 98.718 NPR 0.0101 BND = 1 NPR 2024-02-20
1 BND = 98.6749 NPR 0.0101 BND = 1 NPR 2024-02-19
1 BND = 98.6753 NPR 0.0101 BND = 1 NPR 2024-02-18
1 BND = 98.6846 NPR 0.0101 BND = 1 NPR 2024-02-17
1 BND = 98.569 NPR 0.0101 BND = 1 NPR 2024-02-16
1 BND = 98.4263 NPR 0.0102 BND = 1 NPR 2024-02-15
1 BND = 98.6767 NPR 0.0101 BND = 1 NPR 2024-02-14
1 BND = 98.6322 NPR 0.0101 BND = 1 NPR 2024-02-13
1 BND = 98.6753 NPR 0.0101 BND = 1 NPR 2024-02-12
1 BND = 98.6756 NPR 0.0101 BND = 1 NPR 2024-02-11
1 BND = 98.6756 NPR 0.0101 BND = 1 NPR 2024-02-10
1 BND = 98.577 NPR 0.0101 BND = 1 NPR 2024-02-09
1 BND = 98.6542 NPR 0.0101 BND = 1 NPR 2024-02-08
1 BND = 98.7274 NPR 0.0101 BND = 1 NPR 2024-02-07
1 BND = 98.7489 NPR 0.0101 BND = 1 NPR 2024-02-06
1 BND = 99.3243 NPR 0.0101 BND = 1 NPR 2024-02-05
1 BND = 99.3255 NPR 0.0101 BND = 1 NPR 2024-02-04
1 BND = 99.3255 NPR 0.0101 BND = 1 NPR 2024-02-03
1 BND = 98.9763 NPR 0.0101 BND = 1 NPR 2024-02-02
1 BND = 99.1377 NPR 0.0101 BND = 1 NPR 2024-02-01
1 BND = 99.0509 NPR 0.0101 BND = 1 NPR 2024-01-31
1 BND = 99.1466 NPR 0.0101 BND = 1 NPR 2024-01-30
1 BND = 99.1694 NPR 0.0101 BND = 1 NPR 2024-01-29
1 BND = 99.1693 NPR 0.0101 BND = 1 NPR 2024-01-28
1 BND = 99.1693 NPR 0.0101 BND = 1 NPR 2024-01-27
1 BND = 99.2843 NPR 0.0101 BND = 1 NPR 2024-01-26
1 BND = 99.3873 NPR 0.0101 BND = 1 NPR 2024-01-25
1 BND = 99.181 NPR 0.0101 BND = 1 NPR 2024-01-24
1 BND = 99.1762 NPR 0.0101 BND = 1 NPR 2024-01-23
1 BND = 99.1018 NPR 0.0101 BND = 1 NPR 2024-01-22
1 BND = 99.1029 NPR 0.0101 BND = 1 NPR 2024-01-21
1 BND = 99.102 NPR 0.0101 BND = 1 NPR 2024-01-20
1 BND = 98.9785 NPR 0.0101 BND = 1 NPR 2024-01-19
1 BND = 99.1079 NPR 0.0101 BND = 1 NPR 2024-01-18
1 BND = 99.2424 NPR 0.0101 BND = 1 NPR 2024-01-17
1 BND = 99.4385 NPR 0.0101 BND = 1 NPR 2024-01-16
1 BND = 99.5656 NPR 0.01 BND = 1 NPR 2024-01-15
1 BND = 99.5648 NPR 0.01 BND = 1 NPR 2024-01-14
1 BND = 99.5648 NPR 0.01 BND = 1 NPR 2024-01-13
1 BND = 99.9029 NPR 0.01 BND = 1 NPR 2024-01-12
1 BND = 99.7852 NPR 0.01 BND = 1 NPR 2024-01-11
1 BND = 99.9872 NPR 0.01 BND = 1 NPR 2024-01-10
1 BND = 99.933 NPR 0.01 BND = 1 NPR 2024-01-09
1 BND = 99.9097 NPR 0.01 BND = 1 NPR 2024-01-08
1 BND = 99.9095 NPR 0.01 BND = 1 NPR 2024-01-07
1 BND = 99.9095 NPR 0.01 BND = 1 NPR 2024-01-06
1 BND = 100.2078 NPR 0.01 BND = 1 NPR 2024-01-05
1 BND = 100.6692 NPR 0.0099 BND = 1 NPR 2024-01-04
1 BND = 101.4276 NPR 0.0099 BND = 1 NPR 2024-01-03
1 BND = 100.8805 NPR 0.0099 BND = 1 NPR 2024-01-02
1 BND = 100.8805 NPR 0.0099 BND = 1 NPR 2024-01-01
1 BND = 100.8806 NPR 0.0099 BND = 1 NPR 2023-12-31
1 BND = 100.8791 NPR 0.0099 BND = 1 NPR 2023-12-30
1 BND = 101.111 NPR 0.0099 BND = 1 NPR 2023-12-29
1 BND = 100.8686 NPR 0.0099 BND = 1 NPR 2023-12-28
1 BND = 100.5015 NPR 0.01 BND = 1 NPR 2023-12-27
1 BND = 100.5015 NPR 0.01 BND = 1 NPR 2023-12-26
1 BND = 100.5015 NPR 0.01 BND = 1 NPR 2023-12-25
1 BND = 100.5017 NPR 0.01 BND = 1 NPR 2023-12-24
1 BND = 100.5017 NPR 0.01 BND = 1 NPR 2023-12-23
1 BND = 100.2246 NPR 0.01 BND = 1 NPR 2023-12-22
1 BND = 100.0437 NPR 0.01 BND = 1 NPR 2023-12-21
1 BND = 99.9029 NPR 0.01 BND = 1 NPR 2023-12-20
1 BND = 99.7686 NPR 0.01 BND = 1 NPR 2023-12-19
1 BND = 99.9222 NPR 0.01 BND = 1 NPR 2023-12-18
1 BND = 99.9214 NPR 0.01 BND = 1 NPR 2023-12-17
1 BND = 99.9214 NPR 0.01 BND = 1 NPR 2023-12-16
1 BND = 100.3259 NPR 0.01 BND = 1 NPR 2023-12-15
1 BND = 99.3374 NPR 0.0101 BND = 1 NPR 2023-12-14
1 BND = 99.4966 NPR 0.0101 BND = 1 NPR 2023-12-13
1 BND = 99.3397 NPR 0.0101 BND = 1 NPR 2023-12-12
1 BND = 99.6435 NPR 0.01 BND = 1 NPR 2023-12-11
1 BND = 99.6433 NPR 0.01 BND = 1 NPR 2023-12-10
1 BND = 99.6433 NPR 0.01 BND = 1 NPR 2023-12-09
1 BND = 99.5269 NPR 0.01 BND = 1 NPR 2023-12-08
1 BND = 99.3945 NPR 0.0101 BND = 1 NPR 2023-12-07
1 BND = 99.5218 NPR 0.01 BND = 1 NPR 2023-12-06
1 BND = 99.9231 NPR 0.01 BND = 1 NPR 2023-12-05
1 BND = 99.6537 NPR 0.01 BND = 1 NPR 2023-12-04
1 BND = 99.6538 NPR 0.01 BND = 1 NPR 2023-12-03
1 BND = 99.6538 NPR 0.01 BND = 1 NPR 2023-12-02
1 BND = 99.8064 NPR 0.01 BND = 1 NPR 2023-12-01
1 BND = 100.0202 NPR 0.01 BND = 1 NPR 2023-11-30
1 BND = 99.7789 NPR 0.01 BND = 1 NPR 2023-11-29
1 BND = 99.7478 NPR 0.01 BND = 1 NPR 2023-11-28
1 BND = 99.4637 NPR 0.0101 BND = 1 NPR 2023-11-27
1 BND = 99.4621 NPR 0.0101 BND = 1 NPR 2023-11-26
1 BND = 99.4657 NPR 0.0101 BND = 1 NPR 2023-11-25
1 BND = 99.4507 NPR 0.0101 BND = 1 NPR 2023-11-24
1 BND = 99.4184 NPR 0.0101 BND = 1 NPR 2023-11-23
1 BND = 99.7068 NPR 0.01 BND = 1 NPR 2023-11-22
1 BND = 99.5245 NPR 0.01 BND = 1 NPR 2023-11-21
1 BND = 99.1016 NPR 0.0101 BND = 1 NPR 2023-11-20
1 BND = 99.1007 NPR 0.0101 BND = 1 NPR 2023-11-19
1 BND = 99.1007 NPR 0.0101 BND = 1 NPR 2023-11-18
1 BND = 98.7063 NPR 0.0101 BND = 1 NPR 2023-11-17
1 BND = 98.6662 NPR 0.0101 BND = 1 NPR 2023-11-16
1 BND = 97.8264 NPR 0.0102 BND = 1 NPR 2023-11-15
1 BND = 98.0366 NPR 0.0102 BND = 1 NPR 2023-11-14
1 BND = 97.9895 NPR 0.0102 BND = 1 NPR 2023-11-13
1 BND = 97.9733 NPR 0.0102 BND = 1 NPR 2023-11-12
1 BND = 97.9733 NPR 0.0102 BND = 1 NPR 2023-11-11
1 BND = 98.0971 NPR 0.0102 BND = 1 NPR 2023-11-10
1 BND = 98.2154 NPR 0.0102 BND = 1 NPR 2023-11-09
1 BND = 98.2148 NPR 0.0102 BND = 1 NPR 2023-11-08
1 BND = 98.6943 NPR 0.0101 BND = 1 NPR 2023-11-07
1 BND = 97.8301 NPR 0.0102 BND = 1 NPR 2023-11-06
1 BND = 97.8311 NPR 0.0102 BND = 1 NPR 2023-11-05
1 BND = 97.8311 NPR 0.0102 BND = 1 NPR 2023-11-04
1 BND = 97.6623 NPR 0.0102 BND = 1 NPR 2023-11-03
1 BND = 97.2369 NPR 0.0103 BND = 1 NPR 2023-11-02
1 BND = 97.496 NPR 0.0103 BND = 1 NPR 2023-11-01
1 BND = 97.4795 NPR 0.0103 BND = 1 NPR 2023-10-31
1 BND = 97.1883 NPR 0.0103 BND = 1 NPR 2023-10-30
1 BND = 97.1884 NPR 0.0103 BND = 1 NPR 2023-10-29
1 BND = 97.1884 NPR 0.0103 BND = 1 NPR 2023-10-28
1 BND = 97.0797 NPR 0.0103 BND = 1 NPR 2023-10-27
1 BND = 97.1293 NPR 0.0103 BND = 1 NPR 2023-10-26
1 BND = 97.2182 NPR 0.0103 BND = 1 NPR 2023-10-25
1 BND = 96.9492 NPR 0.0103 BND = 1 NPR 2023-10-24
1 BND = 96.9049 NPR 0.0103 BND = 1 NPR 2023-10-23
1 BND = 96.9085 NPR 0.0103 BND = 1 NPR 2023-10-22
1 BND = 96.9085 NPR 0.0103 BND = 1 NPR 2023-10-21
1 BND = 97.0157 NPR 0.0103 BND = 1 NPR 2023-10-20
1 BND = 97.2532 NPR 0.0103 BND = 1 NPR 2023-10-19
1 BND = 97.2568 NPR 0.0103 BND = 1 NPR 2023-10-18
1 BND = 97.2376 NPR 0.0103 BND = 1 NPR 2023-10-17
1 BND = 97.2334 NPR 0.0103 BND = 1 NPR 2023-10-16
1 BND = 97.233 NPR 0.0103 BND = 1 NPR 2023-10-15
1 BND = 97.233 NPR 0.0103 BND = 1 NPR 2023-10-14
1 BND = 97.679 NPR 0.0102 BND = 1 NPR 2023-10-13
1 BND = 97.6285 NPR 0.0102 BND = 1 NPR 2023-10-12
1 BND = 97.5235 NPR 0.0103 BND = 1 NPR 2023-10-11
1 BND = 97.3436 NPR 0.0103 BND = 1 NPR 2023-10-10
1 BND = 97.4434 NPR 0.0103 BND = 1 NPR 2023-10-09
1 BND = 97.4471 NPR 0.0103 BND = 1 NPR 2023-10-08
1 BND = 97.4471 NPR 0.0103 BND = 1 NPR 2023-10-07
1 BND = 97.1717 NPR 0.0103 BND = 1 NPR 2023-10-06
1 BND = 96.9867 NPR 0.0103 BND = 1 NPR 2023-10-05
1 BND = 96.8416 NPR 0.0103 BND = 1 NPR 2023-10-04
1 BND = 97.0161 NPR 0.0103 BND = 1 NPR 2023-10-03
1 BND = 97.5474 NPR 0.0103 BND = 1 NPR 2023-10-02
1 BND = 97.5466 NPR 0.0103 BND = 1 NPR 2023-10-01
1 BND = 97.5466 NPR 0.0103 BND = 1 NPR 2023-09-30
1 BND = 97.1723 NPR 0.0103 BND = 1 NPR 2023-09-29
1 BND = 97.119 NPR 0.0103 BND = 1 NPR 2023-09-28
1 BND = 97.3176 NPR 0.0103 BND = 1 NPR 2023-09-27
1 BND = 97.396 NPR 0.0103 BND = 1 NPR 2023-09-26
1 BND = 97.1276 NPR 0.0103 BND = 1 NPR 2023-09-25
1 BND = 97.1263 NPR 0.0103 BND = 1 NPR 2023-09-24
1 BND = 97.1263 NPR 0.0103 BND = 1 NPR 2023-09-23
1 BND = 97.2477 NPR 0.0103 BND = 1 NPR 2023-09-22
1 BND = 97.6975 NPR 0.0102 BND = 1 NPR 2023-09-21
1 BND = 97.6112 NPR 0.0102 BND = 1 NPR 2023-09-20
1 BND = 97.601 NPR 0.0102 BND = 1 NPR 2023-09-19
1 BND = 97.3996 NPR 0.0103 BND = 1 NPR 2023-09-18
1 BND = 97.4007 NPR 0.0103 BND = 1 NPR 2023-09-17
1 BND = 97.4007 NPR 0.0103 BND = 1 NPR 2023-09-16
1 BND = 97.5977 NPR 0.0102 BND = 1 NPR 2023-09-15
1 BND = 97.4651 NPR 0.0103 BND = 1 NPR 2023-09-14
1 BND = 97.3925 NPR 0.0103 BND = 1 NPR 2023-09-13
1 BND = 97.4985 NPR 0.0103 BND = 1 NPR 2023-09-12
1 BND = 97.3332 NPR 0.0103 BND = 1 NPR 2023-09-11
1 BND = 97.3324 NPR 0.0103 BND = 1 NPR 2023-09-10
1 BND = 97.3352 NPR 0.0103 BND = 1 NPR 2023-09-09
1 BND = 97.5087 NPR 0.0103 BND = 1 NPR 2023-09-08
1 BND = 97.6946 NPR 0.0102 BND = 1 NPR 2023-09-07
1 BND = 97.6083 NPR 0.0102 BND = 1 NPR 2023-09-06
1 BND = 97.7502 NPR 0.0102 BND = 1 NPR 2023-09-05
1 BND = 98.054 NPR 0.0102 BND = 1 NPR 2023-09-04
1 BND = 98.055 NPR 0.0102 BND = 1 NPR 2023-09-03
1 BND = 98.055 NPR 0.0102 BND = 1 NPR 2023-09-02
1 BND = 97.905 NPR 0.0102 BND = 1 NPR 2023-09-01
1 BND = 97.7807 NPR 0.0102 BND = 1 NPR 2023-08-31
1 BND = 97.6772 NPR 0.0102 BND = 1 NPR 2023-08-30
1 BND = 97.3979 NPR 0.0103 BND = 1 NPR 2023-08-29
1 BND = 97.5818 NPR 0.0102 BND = 1 NPR 2023-08-28
1 BND = 97.5832 NPR 0.0102 BND = 1 NPR 2023-08-27
1 BND = 97.5832 NPR 0.0102 BND = 1 NPR 2023-08-26
1 BND = 97.6095 NPR 0.0102 BND = 1 NPR 2023-08-25
1 BND = 97.4367 NPR 0.0103 BND = 1 NPR 2023-08-24
1 BND = 97.9356 NPR 0.0102 BND = 1 NPR 2023-08-23
1 BND = 97.9697 NPR 0.0102 BND = 1 NPR 2023-08-22
1 BND = 97.9462 NPR 0.0102 BND = 1 NPR 2023-08-21
1 BND = 97.9463 NPR 0.0102 BND = 1 NPR 2023-08-20
1 BND = 97.8889 NPR 0.0102 BND = 1 NPR 2023-08-19
1 BND = 97.8889 NPR 0.0102 BND = 1 NPR 2023-08-18
1 BND = 98.0483 NPR 0.0102 BND = 1 NPR 2023-08-17
1 BND = 98.3338 NPR 0.0102 BND = 1 NPR 2023-08-16
1 BND = 98.0064 NPR 0.0102 BND = 1 NPR 2023-08-15
1 BND = 98.1938 NPR 0.0102 BND = 1 NPR 2023-08-14
1 BND = 98.193 NPR 0.0102 BND = 1 NPR 2023-08-13
1 BND = 98.193 NPR 0.0102 BND = 1 NPR 2023-08-12
1 BND = 98.482 NPR 0.0102 BND = 1 NPR 2023-08-11
1 BND = 98.5031 NPR 0.0102 BND = 1 NPR 2023-08-10
1 BND = 98.2529 NPR 0.0102 BND = 1 NPR 2023-08-09
1 BND = 98.6421 NPR 0.0101 BND = 1 NPR 2023-08-08
1 BND = 98.591 NPR 0.0101 BND = 1 NPR 2023-08-07
1 BND = 98.5896 NPR 0.0101 BND = 1 NPR 2023-08-06
1 BND = 98.5896 NPR 0.0101 BND = 1 NPR 2023-08-05
1 BND = 98.626 NPR 0.0101 BND = 1 NPR 2023-08-04
1 BND = 98.8161 NPR 0.0101 BND = 1 NPR 2023-08-03
1 BND = 98.7076 NPR 0.0101 BND = 1 NPR 2023-08-02
1 BND = 98.9899 NPR 0.0101 BND = 1 NPR 2023-08-01
1 BND = 98.7873 NPR 0.0101 BND = 1 NPR 2023-07-31
1 BND = 98.787 NPR 0.0101 BND = 1 NPR 2023-07-30
1 BND = 98.787 NPR 0.0101 BND = 1 NPR 2023-07-29
1 BND = 99.0273 NPR 0.0101 BND = 1 NPR 2023-07-28
1 BND = 98.8371 NPR 0.0101 BND = 1 NPR 2023-07-27
1 BND = 98.486 NPR 0.0102 BND = 1 NPR 2023-07-26
1 BND = 98.4617 NPR 0.0102 BND = 1 NPR 2023-07-25
1 BND = 98.7041 NPR 0.0101 BND = 1 NPR 2023-07-24
1 BND = 98.7051 NPR 0.0101 BND = 1 NPR 2023-07-23
1 BND = 98.7051 NPR 0.0101 BND = 1 NPR 2023-07-22
1 BND = 99.247 NPR 0.0101 BND = 1 NPR 2023-07-21
1 BND = 99.0745 NPR 0.0101 BND = 1 NPR 2023-07-20
1 BND = 99.3582 NPR 0.0101 BND = 1 NPR 2023-07-19
1 BND = 99.3711 NPR 0.0101 BND = 1 NPR 2023-07-18
1 BND = 99.497 NPR 0.0101 BND = 1 NPR 2023-07-17
1 BND = 99.5005 NPR 0.0101 BND = 1 NPR 2023-07-16
1 BND = 99.5005 NPR 0.0101 BND = 1 NPR 2023-07-15
1 BND = 99.9379 NPR 0.01 BND = 1 NPR 2023-07-14
1 BND = 98.3791 NPR 0.0102 BND = 1 NPR 2023-07-13
1 BND = 98.2587 NPR 0.0102 BND = 1 NPR 2023-07-12
1 BND = 97.9817 NPR 0.0102 BND = 1 NPR 2023-07-11
1 BND = 97.9838 NPR 0.0102 BND = 1 NPR 2023-07-10
1 BND = 97.9806 NPR 0.0102 BND = 1 NPR 2023-07-09
1 BND = 97.9806 NPR 0.0102 BND = 1 NPR 2023-07-08
1 BND = 97.7676 NPR 0.0102 BND = 1 NPR 2023-07-07
1 BND = 97.2526 NPR 0.0103 BND = 1 NPR 2023-07-06
1 BND = 97.2829 NPR 0.0103 BND = 1 NPR 2023-07-05
1 BND = 96.9505 NPR 0.0103 BND = 1 NPR 2023-07-04
1 BND = 96.7189 NPR 0.0103 BND = 1 NPR 2023-07-03
1 BND = 96.721 NPR 0.0103 BND = 1 NPR 2023-07-02
1 BND = 96.721 NPR 0.0103 BND = 1 NPR 2023-07-01
1 BND = 96.9893 NPR 0.0103 BND = 1 NPR 2023-06-30
1 BND = 97.0625 NPR 0.0103 BND = 1 NPR 2023-06-29
1 BND = 97.2771 NPR 0.0103 BND = 1 NPR 2023-06-28
1 BND = 96.9871 NPR 0.0103 BND = 1 NPR 2023-06-27
1 BND = 96.9561 NPR 0.0103 BND = 1 NPR 2023-06-26
1 BND = 96.9563 NPR 0.0103 BND = 1 NPR 2023-06-25
1 BND = 97.718 NPR 0.0102 BND = 1 NPR 2023-06-23
1 BND = 97.6142 NPR 0.0102 BND = 1 NPR 2023-06-22
1 BND = 97.8471 NPR 0.0102 BND = 1 NPR 2023-06-21
1 BND = 97.8104 NPR 0.0102 BND = 1 NPR 2023-06-20
1 BND = 98.0085 NPR 0.0102 BND = 1 NPR 2023-06-19
1 BND = 98.0091 NPR 0.0102 BND = 1 NPR 2023-06-18
1 BND = 98.0141 NPR 0.0102 BND = 1 NPR 2023-06-17
1 BND = 97.8335 NPR 0.0102 BND = 1 NPR 2023-06-16
1 BND = 97.9546 NPR 0.0102 BND = 1 NPR 2023-06-15
1 BND = 98.2933 NPR 0.0102 BND = 1 NPR 2023-06-14
1 BND = 98.2476 NPR 0.0102 BND = 1 NPR 2023-06-13
1 BND = 98.1539 NPR 0.0102 BND = 1 NPR 2023-06-12
1 BND = 98.1556 NPR 0.0102 BND = 1 NPR 2023-06-11
1 BND = 98.1556 NPR 0.0102 BND = 1 NPR 2023-06-10
1 BND = 98.0385 NPR 0.0102 BND = 1 NPR 2023-06-09
1 BND = 98.0543 NPR 0.0102 BND = 1 NPR 2023-06-08
1 BND = 97.994 NPR 0.0102 BND = 1 NPR 2023-06-07
1 BND = 97.7363 NPR 0.0102 BND = 1 NPR 2023-06-06
1 BND = 97.8915 NPR 0.0102 BND = 1 NPR 2023-06-05
1 BND = 97.8923 NPR 0.0102 BND = 1 NPR 2023-06-04
1 BND = 97.8936 NPR 0.0102 BND = 1 NPR 2023-06-03
1 BND = 97.59 NPR 0.0102 BND = 1 NPR 2023-06-02
1 BND = 97.6595 NPR 0.0102 BND = 1 NPR 2023-06-01
1 BND = 97.8877 NPR 0.0102 BND = 1 NPR 2023-05-31
1 BND = 97.6246 NPR 0.0102 BND = 1 NPR 2023-05-30
1 BND = 97.8758 NPR 0.0102 BND = 1 NPR 2023-05-29
1 BND = 97.8173 NPR 0.0102 BND = 1 NPR 2023-05-28
1 BND = 97.8173 NPR 0.0102 BND = 1 NPR 2023-05-27
1 BND = 97.8032 NPR 0.0102 BND = 1 NPR 2023-05-26
1 BND = 97.9431 NPR 0.0102 BND = 1 NPR 2023-05-25
1 BND = 98.2432 NPR 0.0102 BND = 1 NPR 2023-05-24
1 BND = 98.427 NPR 0.0102 BND = 1 NPR 2023-05-23
1 BND = 98.2629 NPR 0.0102 BND = 1 NPR 2023-05-22
1 BND = 97.9833 NPR 0.0102 BND = 1 NPR 2023-05-21
1 BND = 98.2559 NPR 0.0102 BND = 1 NPR 2023-05-20
1 BND = 98.1592 NPR 0.0102 BND = 1 NPR 2023-05-19
1 BND = 98.1941 NPR 0.0102 BND = 1 NPR 2023-05-18
1 BND = 98.2225 NPR 0.0102 BND = 1 NPR 2023-05-17
1 BND = 98.5211 NPR 0.0102 BND = 1 NPR 2023-05-16
1 BND = 97.7963 NPR 0.0102 BND = 1 NPR 2023-05-15
1 BND = 98.5706 NPR 0.0101 BND = 1 NPR 2023-05-14
1 BND = 98.5665 NPR 0.0101 BND = 1 NPR 2023-05-13
1 BND = 98.9012 NPR 0.0101 BND = 1 NPR 2023-05-12
1 BND = 99.2459 NPR 0.0101 BND = 1 NPR 2023-05-11
1 BND = 98.992 NPR 0.0101 BND = 1 NPR 2023-05-10
1 BND = 98.7657 NPR 0.0101 BND = 1 NPR 2023-05-09
1 BND = 98.6689 NPR 0.0101 BND = 1 NPR 2023-05-08
1 BND = 98.6681 NPR 0.0101 BND = 1 NPR 2023-05-07
1 BND = 98.6681 NPR 0.0101 BND = 1 NPR 2023-05-06
1 BND = 98.6163 NPR 0.0101 BND = 1 NPR 2023-05-05
1 BND = 98.2383 NPR 0.0102 BND = 1 NPR 2023-05-04
1 BND = 98.4415 NPR 0.0102 BND = 1 NPR 2023-05-03
1 BND = 97.8927 NPR 0.0102 BND = 1 NPR 2023-05-02
1 BND = 97.8923 NPR 0.0102 BND = 1 NPR 2023-05-01
1 BND = 97.8923 NPR 0.0102 BND = 1 NPR 2023-04-30
1 BND = 97.8915 NPR 0.0102 BND = 1 NPR 2023-04-29
1 BND = 97.8415 NPR 0.0102 BND = 1 NPR 2023-04-28
1 BND = 98.0356 NPR 0.0102 BND = 1 NPR 2023-04-27
1 BND = 97.694 NPR 0.0102 BND = 1 NPR 2023-04-26
1 BND = 98.3172 NPR 0.0102 BND = 1 NPR 2023-04-25
1 BND = 98.6482 NPR 0.0101 BND = 1 NPR 2023-04-24
1 BND = 98.442 NPR 0.0102 BND = 1 NPR 2023-04-23
1 BND = 98.442 NPR 0.0102 BND = 1 NPR 2023-04-22
1 BND = 98.5864 NPR 0.0101 BND = 1 NPR 2023-04-21
1 BND = 98.7962 NPR 0.0101 BND = 1 NPR 2023-04-20
1 BND = 98.6142 NPR 0.0101 BND = 1 NPR 2023-04-19
1 BND = 98.405 NPR 0.0102 BND = 1 NPR 2023-04-18
1 BND = 98.0305 NPR 0.0102 BND = 1 NPR 2023-04-17
1 BND = 99.1925 NPR 0.0101 BND = 1 NPR 2023-04-16
1 BND = 98.7103 NPR 0.0101 BND = 1 NPR 2023-04-15
1 BND = 98.831 NPR 0.0101 BND = 1 NPR 2023-04-14
1 BND = 98.7249 NPR 0.0101 BND = 1 NPR 2023-04-13
1 BND = 98.4162 NPR 0.0102 BND = 1 NPR 2023-04-12
1 BND = 98.3774 NPR 0.0102 BND = 1 NPR 2023-04-11
1 BND = 98.3712 NPR 0.0102 BND = 1 NPR 2023-04-10
1 BND = 98.3712 NPR 0.0102 BND = 1 NPR 2023-04-09
1 BND = 98.3684 NPR 0.0102 BND = 1 NPR 2023-04-08
1 BND = 98.6025 NPR 0.0101 BND = 1 NPR 2023-04-07
1 BND = 98.9087 NPR 0.0101 BND = 1 NPR 2023-04-06
1 BND = 99.198 NPR 0.0101 BND = 1 NPR 2023-04-05
1 BND = 98.9387 NPR 0.0101 BND = 1 NPR 2023-04-04
1 BND = 98.8573 NPR 0.0101 BND = 1 NPR 2023-04-03
1 BND = 98.8573 NPR 0.0101 BND = 1 NPR 2023-04-02
1 BND = 98.8573 NPR 0.0101 BND = 1 NPR 2023-04-01
1 BND = 98.9068 NPR 0.0101 BND = 1 NPR 2023-03-31
1 BND = 99.0023 NPR 0.0101 BND = 1 NPR 2023-03-30