Last Year History for BND/NOK
| BND | NOK | BND | NOK | Date |
|---|---|---|---|---|
| 1 BND = | 8.0851 NOK | 0.1237 BND = | 1 NOK | 2024-04-23 |
| 1 BND = | 8.091 NOK | 0.1236 BND = | 1 NOK | 2024-04-22 |
| 1 BND = | 8.1058 NOK | 0.1234 BND = | 1 NOK | 2024-04-21 |
| 1 BND = | 8.1058 NOK | 0.1234 BND = | 1 NOK | 2024-04-20 |
| 1 BND = | 8.0847 NOK | 0.1237 BND = | 1 NOK | 2024-04-19 |
| 1 BND = | 8.1038 NOK | 0.1234 BND = | 1 NOK | 2024-04-18 |
| 1 BND = | 8.0379 NOK | 0.1244 BND = | 1 NOK | 2024-04-17 |
| 1 BND = | 8.0443 NOK | 0.1243 BND = | 1 NOK | 2024-04-16 |
| 1 BND = | 8.0341 NOK | 0.1245 BND = | 1 NOK | 2024-04-15 |
| 1 BND = | 8.0603 NOK | 0.1241 BND = | 1 NOK | 2024-04-14 |
| 1 BND = | 8.045 NOK | 0.1243 BND = | 1 NOK | 2024-04-13 |
| 1 BND = | 8.0229 NOK | 0.1246 BND = | 1 NOK | 2024-04-12 |
| 1 BND = | 7.9542 NOK | 0.1257 BND = | 1 NOK | 2024-04-11 |
| 1 BND = | 7.9156 NOK | 0.1263 BND = | 1 NOK | 2024-04-10 |
| 1 BND = | 7.9213 NOK | 0.1262 BND = | 1 NOK | 2024-04-09 |
| 1 BND = | 7.9337 NOK | 0.126 BND = | 1 NOK | 2024-04-08 |
| 1 BND = | 7.9724 NOK | 0.1254 BND = | 1 NOK | 2024-04-07 |
| 1 BND = | 7.9724 NOK | 0.1254 BND = | 1 NOK | 2024-04-06 |
| 1 BND = | 7.9406 NOK | 0.1259 BND = | 1 NOK | 2024-04-05 |
| 1 BND = | 7.9548 NOK | 0.1257 BND = | 1 NOK | 2024-04-04 |
| 1 BND = | 8.0346 NOK | 0.1245 BND = | 1 NOK | 2024-04-03 |
| 1 BND = | 8.0836 NOK | 0.1237 BND = | 1 NOK | 2024-04-02 |
| 1 BND = | 8.0434 NOK | 0.1243 BND = | 1 NOK | 2024-04-01 |
| 1 BND = | 8.0147 NOK | 0.1248 BND = | 1 NOK | 2024-03-31 |
| 1 BND = | 8.0147 NOK | 0.1248 BND = | 1 NOK | 2024-03-30 |
| 1 BND = | 8.0234 NOK | 0.1246 BND = | 1 NOK | 2024-03-29 |
| 1 BND = | 8.0487 NOK | 0.1242 BND = | 1 NOK | 2024-03-28 |
| 1 BND = | 8.0113 NOK | 0.1248 BND = | 1 NOK | 2024-03-27 |
| 1 BND = | 7.9704 NOK | 0.1255 BND = | 1 NOK | 2024-03-26 |
| 1 BND = | 7.961 NOK | 0.1256 BND = | 1 NOK | 2024-03-25 |
| 1 BND = | 8.0057 NOK | 0.1249 BND = | 1 NOK | 2024-03-24 |
| 1 BND = | 8.0057 NOK | 0.1249 BND = | 1 NOK | 2024-03-23 |
| 1 BND = | 7.9905 NOK | 0.1251 BND = | 1 NOK | 2024-03-22 |
| 1 BND = | 7.9095 NOK | 0.1264 BND = | 1 NOK | 2024-03-21 |
| 1 BND = | 7.9739 NOK | 0.1254 BND = | 1 NOK | 2024-03-20 |
| 1 BND = | 7.9788 NOK | 0.1253 BND = | 1 NOK | 2024-03-19 |
| 1 BND = | 7.9105 NOK | 0.1264 BND = | 1 NOK | 2024-03-18 |
| 1 BND = | 7.9338 NOK | 0.126 BND = | 1 NOK | 2024-03-17 |
| 1 BND = | 7.9338 NOK | 0.126 BND = | 1 NOK | 2024-03-16 |
| 1 BND = | 7.8927 NOK | 0.1267 BND = | 1 NOK | 2024-03-15 |
| 1 BND = | 7.8626 NOK | 0.1272 BND = | 1 NOK | 2024-03-14 |
| 1 BND = | 7.9012 NOK | 0.1266 BND = | 1 NOK | 2024-03-13 |
| 1 BND = | 7.8492 NOK | 0.1274 BND = | 1 NOK | 2024-03-12 |
| 1 BND = | 7.8392 NOK | 0.1276 BND = | 1 NOK | 2024-03-11 |
| 1 BND = | 7.8224 NOK | 0.1278 BND = | 1 NOK | 2024-03-10 |
| 1 BND = | 7.8224 NOK | 0.1278 BND = | 1 NOK | 2024-03-09 |
| 1 BND = | 7.8099 NOK | 0.128 BND = | 1 NOK | 2024-03-08 |
| 1 BND = | 7.8179 NOK | 0.1279 BND = | 1 NOK | 2024-03-07 |
| 1 BND = | 7.8441 NOK | 0.1275 BND = | 1 NOK | 2024-03-06 |
| 1 BND = | 7.8634 NOK | 0.1272 BND = | 1 NOK | 2024-03-05 |
| 1 BND = | 7.8395 NOK | 0.1276 BND = | 1 NOK | 2024-03-04 |
| 1 BND = | 7.8706 NOK | 0.1271 BND = | 1 NOK | 2024-03-03 |
| 1 BND = | 7.8706 NOK | 0.1271 BND = | 1 NOK | 2024-03-02 |
| 1 BND = | 7.8568 NOK | 0.1273 BND = | 1 NOK | 2024-03-01 |
| 1 BND = | 7.9007 NOK | 0.1266 BND = | 1 NOK | 2024-02-29 |
| 1 BND = | 7.8719 NOK | 0.127 BND = | 1 NOK | 2024-02-28 |
| 1 BND = | 7.826 NOK | 0.1278 BND = | 1 NOK | 2024-02-27 |
| 1 BND = | 7.8257 NOK | 0.1278 BND = | 1 NOK | 2024-02-26 |
| 1 BND = | 7.8907 NOK | 0.1267 BND = | 1 NOK | 2024-02-25 |
| 1 BND = | 7.8907 NOK | 0.1267 BND = | 1 NOK | 2024-02-24 |
| 1 BND = | 7.8427 NOK | 0.1275 BND = | 1 NOK | 2024-02-23 |
| 1 BND = | 7.7879 NOK | 0.1284 BND = | 1 NOK | 2024-02-22 |
| 1 BND = | 7.81 NOK | 0.128 BND = | 1 NOK | 2024-02-21 |
| 1 BND = | 7.7705 NOK | 0.1287 BND = | 1 NOK | 2024-02-20 |
| 1 BND = | 7.812 NOK | 0.128 BND = | 1 NOK | 2024-02-19 |
| 1 BND = | 7.7628 NOK | 0.1288 BND = | 1 NOK | 2024-02-18 |
| 1 BND = | 7.7607 NOK | 0.1289 BND = | 1 NOK | 2024-02-17 |
| 1 BND = | 7.8279 NOK | 0.1277 BND = | 1 NOK | 2024-02-16 |
| 1 BND = | 7.8542 NOK | 0.1273 BND = | 1 NOK | 2024-02-15 |
| 1 BND = | 7.8378 NOK | 0.1276 BND = | 1 NOK | 2024-02-14 |
| 1 BND = | 7.7999 NOK | 0.1282 BND = | 1 NOK | 2024-02-13 |
| 1 BND = | 7.8267 NOK | 0.1278 BND = | 1 NOK | 2024-02-12 |
| 1 BND = | 7.8995 NOK | 0.1266 BND = | 1 NOK | 2024-02-11 |
| 1 BND = | 7.8995 NOK | 0.1266 BND = | 1 NOK | 2024-02-10 |
| 1 BND = | 7.867 NOK | 0.1271 BND = | 1 NOK | 2024-02-09 |
| 1 BND = | 7.903 NOK | 0.1265 BND = | 1 NOK | 2024-02-08 |
| 1 BND = | 7.8976 NOK | 0.1266 BND = | 1 NOK | 2024-02-07 |
| 1 BND = | 7.9502 NOK | 0.1258 BND = | 1 NOK | 2024-02-06 |
| 1 BND = | 7.8949 NOK | 0.1267 BND = | 1 NOK | 2024-02-05 |
| 1 BND = | 7.8407 NOK | 0.1275 BND = | 1 NOK | 2024-02-04 |
| 1 BND = | 7.8407 NOK | 0.1275 BND = | 1 NOK | 2024-02-03 |
| 1 BND = | 7.8519 NOK | 0.1274 BND = | 1 NOK | 2024-02-02 |
| 1 BND = | 7.8345 NOK | 0.1276 BND = | 1 NOK | 2024-02-01 |
| 1 BND = | 7.8097 NOK | 0.128 BND = | 1 NOK | 2024-01-31 |
| 1 BND = | 7.7831 NOK | 0.1285 BND = | 1 NOK | 2024-01-30 |
| 1 BND = | 7.7603 NOK | 0.1289 BND = | 1 NOK | 2024-01-29 |
| 1 BND = | 7.7939 NOK | 0.1283 BND = | 1 NOK | 2024-01-28 |
| 1 BND = | 7.7939 NOK | 0.1283 BND = | 1 NOK | 2024-01-27 |
| 1 BND = | 7.7569 NOK | 0.1289 BND = | 1 NOK | 2024-01-26 |
| 1 BND = | 7.7812 NOK | 0.1285 BND = | 1 NOK | 2024-01-25 |
| 1 BND = | 7.7976 NOK | 0.1282 BND = | 1 NOK | 2024-01-24 |
| 1 BND = | 7.8466 NOK | 0.1274 BND = | 1 NOK | 2024-01-23 |
| 1 BND = | 7.8485 NOK | 0.1274 BND = | 1 NOK | 2024-01-22 |
| 1 BND = | 7.8214 NOK | 0.1279 BND = | 1 NOK | 2024-01-21 |
| 1 BND = | 7.7964 NOK | 0.1283 BND = | 1 NOK | 2024-01-20 |
| 1 BND = | 7.7893 NOK | 0.1284 BND = | 1 NOK | 2024-01-19 |
| 1 BND = | 7.822 NOK | 0.1278 BND = | 1 NOK | 2024-01-18 |
| 1 BND = | 7.8143 NOK | 0.128 BND = | 1 NOK | 2024-01-17 |
| 1 BND = | 7.815 NOK | 0.128 BND = | 1 NOK | 2024-01-16 |
| 1 BND = | 7.7426 NOK | 0.1292 BND = | 1 NOK | 2024-01-15 |
| 1 BND = | 7.7684 NOK | 0.1287 BND = | 1 NOK | 2024-01-14 |
| 1 BND = | 7.7684 NOK | 0.1287 BND = | 1 NOK | 2024-01-13 |
| 1 BND = | 7.7384 NOK | 0.1292 BND = | 1 NOK | 2024-01-12 |
| 1 BND = | 7.7832 NOK | 0.1285 BND = | 1 NOK | 2024-01-11 |
| 1 BND = | 7.7648 NOK | 0.1288 BND = | 1 NOK | 2024-01-10 |
| 1 BND = | 7.7999 NOK | 0.1282 BND = | 1 NOK | 2024-01-09 |
| 1 BND = | 7.8131 NOK | 0.128 BND = | 1 NOK | 2024-01-08 |
| 1 BND = | 7.7673 NOK | 0.1287 BND = | 1 NOK | 2024-01-07 |
| 1 BND = | 7.7673 NOK | 0.1287 BND = | 1 NOK | 2024-01-06 |
| 1 BND = | 7.7832 NOK | 0.1285 BND = | 1 NOK | 2024-01-05 |
| 1 BND = | 7.749 NOK | 0.129 BND = | 1 NOK | 2024-01-04 |
| 1 BND = | 7.8277 NOK | 0.1278 BND = | 1 NOK | 2024-01-03 |
| 1 BND = | 7.6942 NOK | 0.13 BND = | 1 NOK | 2024-01-02 |
| 1 BND = | 7.69 NOK | 0.13 BND = | 1 NOK | 2024-01-01 |
| 1 BND = | 7.7656 NOK | 0.1288 BND = | 1 NOK | 2023-12-31 |
| 1 BND = | 7.7798 NOK | 0.1285 BND = | 1 NOK | 2023-12-30 |
| 1 BND = | 7.6905 NOK | 0.13 BND = | 1 NOK | 2023-12-29 |
| 1 BND = | 7.6846 NOK | 0.1301 BND = | 1 NOK | 2023-12-28 |
| 1 BND = | 7.6475 NOK | 0.1308 BND = | 1 NOK | 2023-12-27 |
| 1 BND = | 7.7373 NOK | 0.1292 BND = | 1 NOK | 2023-12-26 |
| 1 BND = | 7.6985 NOK | 0.1299 BND = | 1 NOK | 2023-12-25 |
| 1 BND = | 7.7065 NOK | 0.1298 BND = | 1 NOK | 2023-12-24 |
| 1 BND = | 7.7003 NOK | 0.1299 BND = | 1 NOK | 2023-12-23 |
| 1 BND = | 7.6912 NOK | 0.13 BND = | 1 NOK | 2023-12-22 |
| 1 BND = | 7.793 NOK | 0.1283 BND = | 1 NOK | 2023-12-21 |
| 1 BND = | 7.7432 NOK | 0.1291 BND = | 1 NOK | 2023-12-20 |
| 1 BND = | 7.7806 NOK | 0.1285 BND = | 1 NOK | 2023-12-19 |
| 1 BND = | 7.817 NOK | 0.1279 BND = | 1 NOK | 2023-12-18 |
| 1 BND = | 7.8279 NOK | 0.1277 BND = | 1 NOK | 2023-12-17 |
| 1 BND = | 7.8279 NOK | 0.1277 BND = | 1 NOK | 2023-12-16 |
| 1 BND = | 7.9015 NOK | 0.1266 BND = | 1 NOK | 2023-12-15 |
| 1 BND = | 7.9363 NOK | 0.126 BND = | 1 NOK | 2023-12-14 |
| 1 BND = | 8.196 NOK | 0.122 BND = | 1 NOK | 2023-12-13 |
| 1 BND = | 8.1072 NOK | 0.1233 BND = | 1 NOK | 2023-12-12 |
| 1 BND = | 8.1574 NOK | 0.1226 BND = | 1 NOK | 2023-12-11 |
| 1 BND = | 8.1598 NOK | 0.1226 BND = | 1 NOK | 2023-12-10 |
| 1 BND = | 8.1598 NOK | 0.1226 BND = | 1 NOK | 2023-12-09 |
| 1 BND = | 8.1119 NOK | 0.1233 BND = | 1 NOK | 2023-12-08 |
| 1 BND = | 8.1286 NOK | 0.123 BND = | 1 NOK | 2023-12-07 |
| 1 BND = | 8.154 NOK | 0.1226 BND = | 1 NOK | 2023-12-06 |
| 1 BND = | 8.1101 NOK | 0.1233 BND = | 1 NOK | 2023-12-05 |
| 1 BND = | 8.0133 NOK | 0.1248 BND = | 1 NOK | 2023-12-04 |
| 1 BND = | 8.0328 NOK | 0.1245 BND = | 1 NOK | 2023-12-03 |
| 1 BND = | 8.0324 NOK | 0.1245 BND = | 1 NOK | 2023-12-02 |
| 1 BND = | 8.032 NOK | 0.1245 BND = | 1 NOK | 2023-12-01 |
| 1 BND = | 8.0188 NOK | 0.1247 BND = | 1 NOK | 2023-11-30 |
| 1 BND = | 8.0099 NOK | 0.1248 BND = | 1 NOK | 2023-11-29 |
| 1 BND = | 7.9739 NOK | 0.1254 BND = | 1 NOK | 2023-11-28 |
| 1 BND = | 7.9896 NOK | 0.1252 BND = | 1 NOK | 2023-11-27 |
| 1 BND = | 8.0172 NOK | 0.1247 BND = | 1 NOK | 2023-11-26 |
| 1 BND = | 7.996 NOK | 0.1251 BND = | 1 NOK | 2023-11-25 |
| 1 BND = | 8.0185 NOK | 0.1247 BND = | 1 NOK | 2023-11-24 |
| 1 BND = | 7.9959 NOK | 0.1251 BND = | 1 NOK | 2023-11-23 |
| 1 BND = | 7.9898 NOK | 0.1252 BND = | 1 NOK | 2023-11-22 |
| 1 BND = | 7.9793 NOK | 0.1253 BND = | 1 NOK | 2023-11-21 |
| 1 BND = | 8.0236 NOK | 0.1246 BND = | 1 NOK | 2023-11-20 |
| 1 BND = | 8.069 NOK | 0.1239 BND = | 1 NOK | 2023-11-19 |
| 1 BND = | 8.069 NOK | 0.1239 BND = | 1 NOK | 2023-11-18 |
| 1 BND = | 8.0566 NOK | 0.1241 BND = | 1 NOK | 2023-11-17 |
| 1 BND = | 8.0174 NOK | 0.1247 BND = | 1 NOK | 2023-11-16 |
| 1 BND = | 8.0755 NOK | 0.1238 BND = | 1 NOK | 2023-11-15 |
| 1 BND = | 8.1792 NOK | 0.1223 BND = | 1 NOK | 2023-11-14 |
| 1 BND = | 8.1779 NOK | 0.1223 BND = | 1 NOK | 2023-11-13 |
| 1 BND = | 8.1505 NOK | 0.1227 BND = | 1 NOK | 2023-11-12 |
| 1 BND = | 8.1505 NOK | 0.1227 BND = | 1 NOK | 2023-11-11 |
| 1 BND = | 8.1733 NOK | 0.1223 BND = | 1 NOK | 2023-11-10 |
| 1 BND = | 8.2598 NOK | 0.1211 BND = | 1 NOK | 2023-11-09 |
| 1 BND = | 8.2702 NOK | 0.1209 BND = | 1 NOK | 2023-11-08 |
| 1 BND = | 8.2367 NOK | 0.1214 BND = | 1 NOK | 2023-11-07 |
| 1 BND = | 8.1667 NOK | 0.1224 BND = | 1 NOK | 2023-11-06 |
| 1 BND = | 8.1686 NOK | 0.1224 BND = | 1 NOK | 2023-11-05 |
| 1 BND = | 8.1686 NOK | 0.1224 BND = | 1 NOK | 2023-11-04 |
| 1 BND = | 8.1655 NOK | 0.1225 BND = | 1 NOK | 2023-11-03 |
| 1 BND = | 8.1688 NOK | 0.1224 BND = | 1 NOK | 2023-11-02 |
| 1 BND = | 8.2092 NOK | 0.1218 BND = | 1 NOK | 2023-11-01 |
| 1 BND = | 8.1823 NOK | 0.1222 BND = | 1 NOK | 2023-10-31 |
| 1 BND = | 8.1416 NOK | 0.1228 BND = | 1 NOK | 2023-10-30 |
| 1 BND = | 8.2067 NOK | 0.1219 BND = | 1 NOK | 2023-10-29 |
| 1 BND = | 8.2067 NOK | 0.1219 BND = | 1 NOK | 2023-10-28 |
| 1 BND = | 8.1631 NOK | 0.1225 BND = | 1 NOK | 2023-10-27 |
| 1 BND = | 8.1694 NOK | 0.1224 BND = | 1 NOK | 2023-10-26 |
| 1 BND = | 8.1762 NOK | 0.1223 BND = | 1 NOK | 2023-10-25 |
| 1 BND = | 8.1484 NOK | 0.1227 BND = | 1 NOK | 2023-10-24 |
| 1 BND = | 8.1128 NOK | 0.1233 BND = | 1 NOK | 2023-10-23 |
| 1 BND = | 8.1014 NOK | 0.1234 BND = | 1 NOK | 2023-10-22 |
| 1 BND = | 8.1014 NOK | 0.1234 BND = | 1 NOK | 2023-10-21 |
| 1 BND = | 8.0538 NOK | 0.1242 BND = | 1 NOK | 2023-10-20 |
| 1 BND = | 8.0837 NOK | 0.1237 BND = | 1 NOK | 2023-10-19 |
| 1 BND = | 7.9982 NOK | 0.125 BND = | 1 NOK | 2023-10-18 |
| 1 BND = | 8.0175 NOK | 0.1247 BND = | 1 NOK | 2023-10-17 |
| 1 BND = | 7.9817 NOK | 0.1253 BND = | 1 NOK | 2023-10-16 |
| 1 BND = | 7.8737 NOK | 0.127 BND = | 1 NOK | 2023-10-15 |
| 1 BND = | 7.8737 NOK | 0.127 BND = | 1 NOK | 2023-10-14 |
| 1 BND = | 7.9699 NOK | 0.1255 BND = | 1 NOK | 2023-10-13 |
| 1 BND = | 7.9738 NOK | 0.1254 BND = | 1 NOK | 2023-10-12 |
| 1 BND = | 7.9326 NOK | 0.1261 BND = | 1 NOK | 2023-10-11 |
| 1 BND = | 7.939 NOK | 0.126 BND = | 1 NOK | 2023-10-10 |
| 1 BND = | 7.9751 NOK | 0.1254 BND = | 1 NOK | 2023-10-09 |
| 1 BND = | 8.0244 NOK | 0.1246 BND = | 1 NOK | 2023-10-08 |
| 1 BND = | 8.0244 NOK | 0.1246 BND = | 1 NOK | 2023-10-07 |
| 1 BND = | 8.0157 NOK | 0.1248 BND = | 1 NOK | 2023-10-06 |
| 1 BND = | 8.0445 NOK | 0.1243 BND = | 1 NOK | 2023-10-05 |
| 1 BND = | 7.9462 NOK | 0.1258 BND = | 1 NOK | 2023-10-04 |
| 1 BND = | 7.8716 NOK | 0.127 BND = | 1 NOK | 2023-10-03 |
| 1 BND = | 7.8306 NOK | 0.1277 BND = | 1 NOK | 2023-10-02 |
| 1 BND = | 7.8222 NOK | 0.1278 BND = | 1 NOK | 2023-10-01 |
| 1 BND = | 7.8222 NOK | 0.1278 BND = | 1 NOK | 2023-09-30 |
| 1 BND = | 7.7535 NOK | 0.129 BND = | 1 NOK | 2023-09-29 |
| 1 BND = | 7.7847 NOK | 0.1285 BND = | 1 NOK | 2023-09-28 |
| 1 BND = | 7.849 NOK | 0.1274 BND = | 1 NOK | 2023-09-27 |
| 1 BND = | 7.8658 NOK | 0.1271 BND = | 1 NOK | 2023-09-26 |
| 1 BND = | 7.8851 NOK | 0.1268 BND = | 1 NOK | 2023-09-25 |
| 1 BND = | 7.9057 NOK | 0.1265 BND = | 1 NOK | 2023-09-24 |
| 1 BND = | 7.9057 NOK | 0.1265 BND = | 1 NOK | 2023-09-23 |
| 1 BND = | 7.8637 NOK | 0.1272 BND = | 1 NOK | 2023-09-22 |
| 1 BND = | 7.8604 NOK | 0.1272 BND = | 1 NOK | 2023-09-21 |
| 1 BND = | 7.8642 NOK | 0.1272 BND = | 1 NOK | 2023-09-20 |
| 1 BND = | 7.9042 NOK | 0.1265 BND = | 1 NOK | 2023-09-19 |
| 1 BND = | 7.9585 NOK | 0.1257 BND = | 1 NOK | 2023-09-18 |
| 1 BND = | 7.8677 NOK | 0.1271 BND = | 1 NOK | 2023-09-17 |
| 1 BND = | 7.8677 NOK | 0.1271 BND = | 1 NOK | 2023-09-16 |
| 1 BND = | 7.8037 NOK | 0.1281 BND = | 1 NOK | 2023-09-15 |
| 1 BND = | 7.8716 NOK | 0.127 BND = | 1 NOK | 2023-09-14 |
| 1 BND = | 7.8794 NOK | 0.1269 BND = | 1 NOK | 2023-09-13 |
| 1 BND = | 7.8464 NOK | 0.1274 BND = | 1 NOK | 2023-09-12 |
| 1 BND = | 7.8116 NOK | 0.128 BND = | 1 NOK | 2023-09-11 |
| 1 BND = | 7.8726 NOK | 0.127 BND = | 1 NOK | 2023-09-10 |
| 1 BND = | 7.8645 NOK | 0.1272 BND = | 1 NOK | 2023-09-09 |
| 1 BND = | 7.8219 NOK | 0.1278 BND = | 1 NOK | 2023-09-08 |
| 1 BND = | 7.8643 NOK | 0.1272 BND = | 1 NOK | 2023-09-07 |
| 1 BND = | 7.8538 NOK | 0.1273 BND = | 1 NOK | 2023-09-06 |
| 1 BND = | 7.9084 NOK | 0.1264 BND = | 1 NOK | 2023-09-05 |
| 1 BND = | 7.8385 NOK | 0.1276 BND = | 1 NOK | 2023-09-04 |
| 1 BND = | 7.8603 NOK | 0.1272 BND = | 1 NOK | 2023-09-03 |
| 1 BND = | 7.8603 NOK | 0.1272 BND = | 1 NOK | 2023-09-02 |
| 1 BND = | 7.829 NOK | 0.1277 BND = | 1 NOK | 2023-09-01 |
| 1 BND = | 7.9104 NOK | 0.1264 BND = | 1 NOK | 2023-08-31 |
| 1 BND = | 7.8698 NOK | 0.1271 BND = | 1 NOK | 2023-08-30 |
| 1 BND = | 7.8793 NOK | 0.1269 BND = | 1 NOK | 2023-08-29 |
| 1 BND = | 7.9022 NOK | 0.1265 BND = | 1 NOK | 2023-08-28 |
| 1 BND = | 7.8871 NOK | 0.1268 BND = | 1 NOK | 2023-08-27 |
| 1 BND = | 7.8871 NOK | 0.1268 BND = | 1 NOK | 2023-08-26 |
| 1 BND = | 7.8592 NOK | 0.1272 BND = | 1 NOK | 2023-08-25 |
| 1 BND = | 7.8891 NOK | 0.1268 BND = | 1 NOK | 2023-08-24 |
| 1 BND = | 7.8679 NOK | 0.1271 BND = | 1 NOK | 2023-08-23 |
| 1 BND = | 7.7879 NOK | 0.1284 BND = | 1 NOK | 2023-08-22 |
| 1 BND = | 7.8048 NOK | 0.1281 BND = | 1 NOK | 2023-08-21 |
| 1 BND = | 7.8726 NOK | 0.127 BND = | 1 NOK | 2023-08-20 |
| 1 BND = | 7.8501 NOK | 0.1274 BND = | 1 NOK | 2023-08-19 |
| 1 BND = | 7.8199 NOK | 0.1279 BND = | 1 NOK | 2023-08-18 |
| 1 BND = | 7.7837 NOK | 0.1285 BND = | 1 NOK | 2023-08-17 |
| 1 BND = | 7.7179 NOK | 0.1296 BND = | 1 NOK | 2023-08-16 |
| 1 BND = | 7.7066 NOK | 0.1298 BND = | 1 NOK | 2023-08-15 |
| 1 BND = | 7.6846 NOK | 0.1301 BND = | 1 NOK | 2023-08-14 |
| 1 BND = | 7.7032 NOK | 0.1298 BND = | 1 NOK | 2023-08-13 |
| 1 BND = | 7.7032 NOK | 0.1298 BND = | 1 NOK | 2023-08-12 |
| 1 BND = | 7.6961 NOK | 0.1299 BND = | 1 NOK | 2023-08-11 |
| 1 BND = | 7.5631 NOK | 0.1322 BND = | 1 NOK | 2023-08-10 |
| 1 BND = | 7.5682 NOK | 0.1321 BND = | 1 NOK | 2023-08-09 |
| 1 BND = | 7.6636 NOK | 0.1305 BND = | 1 NOK | 2023-08-08 |
| 1 BND = | 7.6229 NOK | 0.1312 BND = | 1 NOK | 2023-08-07 |
| 1 BND = | 7.6463 NOK | 0.1308 BND = | 1 NOK | 2023-08-06 |
| 1 BND = | 7.6463 NOK | 0.1308 BND = | 1 NOK | 2023-08-05 |
| 1 BND = | 7.6208 NOK | 0.1312 BND = | 1 NOK | 2023-08-04 |
| 1 BND = | 7.6829 NOK | 0.1302 BND = | 1 NOK | 2023-08-03 |
| 1 BND = | 7.626 NOK | 0.1311 BND = | 1 NOK | 2023-08-02 |
| 1 BND = | 7.6338 NOK | 0.131 BND = | 1 NOK | 2023-08-01 |
| 1 BND = | 7.6293 NOK | 0.1311 BND = | 1 NOK | 2023-07-31 |
| 1 BND = | 7.6874 NOK | 0.1301 BND = | 1 NOK | 2023-07-30 |
| 1 BND = | 7.6874 NOK | 0.1301 BND = | 1 NOK | 2023-07-29 |
| 1 BND = | 7.5784 NOK | 0.132 BND = | 1 NOK | 2023-07-28 |
| 1 BND = | 7.5602 NOK | 0.1323 BND = | 1 NOK | 2023-07-27 |
| 1 BND = | 7.5945 NOK | 0.1317 BND = | 1 NOK | 2023-07-26 |
| 1 BND = | 7.556 NOK | 0.1323 BND = | 1 NOK | 2023-07-25 |
| 1 BND = | 7.5531 NOK | 0.1324 BND = | 1 NOK | 2023-07-24 |
| 1 BND = | 7.5857 NOK | 0.1318 BND = | 1 NOK | 2023-07-23 |
| 1 BND = | 7.5857 NOK | 0.1318 BND = | 1 NOK | 2023-07-22 |
| 1 BND = | 7.5443 NOK | 0.1325 BND = | 1 NOK | 2023-07-21 |
| 1 BND = | 7.5095 NOK | 0.1332 BND = | 1 NOK | 2023-07-20 |
| 1 BND = | 7.6144 NOK | 0.1313 BND = | 1 NOK | 2023-07-19 |
| 1 BND = | 7.5989 NOK | 0.1316 BND = | 1 NOK | 2023-07-18 |
| 1 BND = | 7.6062 NOK | 0.1315 BND = | 1 NOK | 2023-07-17 |
| 1 BND = | 7.6306 NOK | 0.1311 BND = | 1 NOK | 2023-07-16 |
| 1 BND = | 7.6297 NOK | 0.1311 BND = | 1 NOK | 2023-07-15 |
| 1 BND = | 7.5518 NOK | 0.1324 BND = | 1 NOK | 2023-07-14 |
| 1 BND = | 7.6043 NOK | 0.1315 BND = | 1 NOK | 2023-07-13 |
| 1 BND = | 7.6823 NOK | 0.1302 BND = | 1 NOK | 2023-07-12 |
| 1 BND = | 7.7579 NOK | 0.1289 BND = | 1 NOK | 2023-07-11 |
| 1 BND = | 7.8554 NOK | 0.1273 BND = | 1 NOK | 2023-07-10 |
| 1 BND = | 7.9189 NOK | 0.1263 BND = | 1 NOK | 2023-07-09 |
| 1 BND = | 7.9189 NOK | 0.1263 BND = | 1 NOK | 2023-07-08 |
| 1 BND = | 7.9647 NOK | 0.1256 BND = | 1 NOK | 2023-07-07 |
| 1 BND = | 7.9118 NOK | 0.1264 BND = | 1 NOK | 2023-07-06 |
| 1 BND = | 7.912 NOK | 0.1264 BND = | 1 NOK | 2023-07-05 |
| 1 BND = | 7.8902 NOK | 0.1267 BND = | 1 NOK | 2023-07-04 |
| 1 BND = | 7.95 NOK | 0.1258 BND = | 1 NOK | 2023-07-03 |
| 1 BND = | 7.9688 NOK | 0.1255 BND = | 1 NOK | 2023-07-02 |
| 1 BND = | 7.9688 NOK | 0.1255 BND = | 1 NOK | 2023-07-01 |
| 1 BND = | 7.9099 NOK | 0.1264 BND = | 1 NOK | 2023-06-30 |
| 1 BND = | 7.9324 NOK | 0.1261 BND = | 1 NOK | 2023-06-29 |
| 1 BND = | 7.9832 NOK | 0.1253 BND = | 1 NOK | 2023-06-28 |
| 1 BND = | 7.941 NOK | 0.1259 BND = | 1 NOK | 2023-06-27 |
| 1 BND = | 7.9941 NOK | 0.1251 BND = | 1 NOK | 2023-06-26 |
| 1 BND = | 8.0514 NOK | 0.1242 BND = | 1 NOK | 2023-06-25 |
| 1 BND = | 8.0528 NOK | 0.1242 BND = | 1 NOK | 2023-06-23 |
| 1 BND = | 7.8712 NOK | 0.127 BND = | 1 NOK | 2023-06-22 |
| 1 BND = | 7.9771 NOK | 0.1254 BND = | 1 NOK | 2023-06-21 |
| 1 BND = | 7.9697 NOK | 0.1255 BND = | 1 NOK | 2023-06-20 |
| 1 BND = | 7.9574 NOK | 0.1257 BND = | 1 NOK | 2023-06-19 |
| 1 BND = | 7.8605 NOK | 0.1272 BND = | 1 NOK | 2023-06-18 |
| 1 BND = | 7.8337 NOK | 0.1277 BND = | 1 NOK | 2023-06-17 |
| 1 BND = | 7.8979 NOK | 0.1266 BND = | 1 NOK | 2023-06-16 |
| 1 BND = | 7.9164 NOK | 0.1263 BND = | 1 NOK | 2023-06-15 |
| 1 BND = | 7.914 NOK | 0.1264 BND = | 1 NOK | 2023-06-14 |
| 1 BND = | 8.0372 NOK | 0.1244 BND = | 1 NOK | 2023-06-13 |
| 1 BND = | 7.9895 NOK | 0.1252 BND = | 1 NOK | 2023-06-12 |
| 1 BND = | 8.0061 NOK | 0.1249 BND = | 1 NOK | 2023-06-11 |
| 1 BND = | 8.0061 NOK | 0.1249 BND = | 1 NOK | 2023-06-10 |
| 1 BND = | 8.0561 NOK | 0.1241 BND = | 1 NOK | 2023-06-09 |
| 1 BND = | 8.1454 NOK | 0.1228 BND = | 1 NOK | 2023-06-08 |
| 1 BND = | 8.1913 NOK | 0.1221 BND = | 1 NOK | 2023-06-07 |
| 1 BND = | 8.209 NOK | 0.1218 BND = | 1 NOK | 2023-06-06 |
| 1 BND = | 8.1844 NOK | 0.1222 BND = | 1 NOK | 2023-06-05 |
| 1 BND = | 8.1667 NOK | 0.1224 BND = | 1 NOK | 2023-06-04 |
| 1 BND = | 8.1252 NOK | 0.1231 BND = | 1 NOK | 2023-06-03 |
| 1 BND = | 8.156 NOK | 0.1226 BND = | 1 NOK | 2023-06-02 |
| 1 BND = | 8.2226 NOK | 0.1216 BND = | 1 NOK | 2023-06-01 |
| 1 BND = | 8.332 NOK | 0.12 BND = | 1 NOK | 2023-05-31 |
| 1 BND = | 8.2135 NOK | 0.1218 BND = | 1 NOK | 2023-05-30 |
| 1 BND = | 8.1896 NOK | 0.1221 BND = | 1 NOK | 2023-05-29 |
| 1 BND = | 8.1898 NOK | 0.1221 BND = | 1 NOK | 2023-05-28 |
| 1 BND = | 8.1898 NOK | 0.1221 BND = | 1 NOK | 2023-05-27 |
| 1 BND = | 8.1762 NOK | 0.1223 BND = | 1 NOK | 2023-05-26 |
| 1 BND = | 8.1241 NOK | 0.1231 BND = | 1 NOK | 2023-05-25 |
| 1 BND = | 8.1273 NOK | 0.123 BND = | 1 NOK | 2023-05-24 |
| 1 BND = | 8.0998 NOK | 0.1235 BND = | 1 NOK | 2023-05-23 |
| 1 BND = | 8.0985 NOK | 0.1235 BND = | 1 NOK | 2023-05-22 |
| 1 BND = | 8.1365 NOK | 0.1229 BND = | 1 NOK | 2023-05-21 |
| 1 BND = | 8.1365 NOK | 0.1229 BND = | 1 NOK | 2023-05-20 |
| 1 BND = | 8.1111 NOK | 0.1233 BND = | 1 NOK | 2023-05-19 |
| 1 BND = | 8.0229 NOK | 0.1246 BND = | 1 NOK | 2023-05-18 |
| 1 BND = | 8.0083 NOK | 0.1249 BND = | 1 NOK | 2023-05-17 |
| 1 BND = | 7.9227 NOK | 0.1262 BND = | 1 NOK | 2023-05-16 |
| 1 BND = | 7.9657 NOK | 0.1255 BND = | 1 NOK | 2023-05-15 |
| 1 BND = | 8.0641 NOK | 0.124 BND = | 1 NOK | 2023-05-14 |
| 1 BND = | 8.0324 NOK | 0.1245 BND = | 1 NOK | 2023-05-13 |
| 1 BND = | 8.0446 NOK | 0.1243 BND = | 1 NOK | 2023-05-12 |
| 1 BND = | 7.9351 NOK | 0.126 BND = | 1 NOK | 2023-05-11 |
| 1 BND = | 7.9625 NOK | 0.1256 BND = | 1 NOK | 2023-05-10 |
| 1 BND = | 7.9308 NOK | 0.1261 BND = | 1 NOK | 2023-05-09 |
| 1 BND = | 7.9836 NOK | 0.1253 BND = | 1 NOK | 2023-05-08 |
| 1 BND = | 7.9804 NOK | 0.1253 BND = | 1 NOK | 2023-05-07 |
| 1 BND = | 7.9804 NOK | 0.1253 BND = | 1 NOK | 2023-05-06 |
| 1 BND = | 8.0507 NOK | 0.1242 BND = | 1 NOK | 2023-05-05 |
| 1 BND = | 8.0789 NOK | 0.1238 BND = | 1 NOK | 2023-05-04 |
| 1 BND = | 8.1317 NOK | 0.123 BND = | 1 NOK | 2023-05-03 |
| 1 BND = | 8.0509 NOK | 0.1242 BND = | 1 NOK | 2023-05-02 |
| 1 BND = | 8.0904 NOK | 0.1236 BND = | 1 NOK | 2023-05-01 |
| 1 BND = | 8.091 NOK | 0.1236 BND = | 1 NOK | 2023-04-30 |
| 1 BND = | 7.9802 NOK | 0.1253 BND = | 1 NOK | 2023-04-29 |
| 1 BND = | 7.9383 NOK | 0.126 BND = | 1 NOK | 2023-04-28 |
| 1 BND = | 7.9588 NOK | 0.1256 BND = | 1 NOK | 2023-04-27 |
| 1 BND = | 7.9534 NOK | 0.1257 BND = | 1 NOK | 2023-04-26 |
| 1 BND = | 7.9179 NOK | 0.1263 BND = | 1 NOK | 2023-04-25 |
| 1 BND = | 7.9513 NOK | 0.1258 BND = | 1 NOK | 2023-04-24 |