» Welcome to Currency Converter Calculator      

Last Year History for BND/NGN


BND NGN BND NGN Date
1 BND = 1030.3216 NGN 0.001 BND = 1 NGN 2024-03-29
1 BND = 1051.9926 NGN 0.001 BND = 1 NGN 2024-03-28
1 BND = 1036.589 NGN 0.001 BND = 1 NGN 2024-03-27
1 BND = 1071.7592 NGN 0.0009 BND = 1 NGN 2024-03-26
1 BND = 1074.9101 NGN 0.0009 BND = 1 NGN 2024-03-25
1 BND = 1093.372 NGN 0.0009 BND = 1 NGN 2024-03-24
1 BND = 1093.372 NGN 0.0009 BND = 1 NGN 2024-03-23
1 BND = 1047.4218 NGN 0.001 BND = 1 NGN 2024-03-22
1 BND = 1061.356 NGN 0.0009 BND = 1 NGN 2024-03-21
1 BND = 1127.0127 NGN 0.0009 BND = 1 NGN 2024-03-20
1 BND = 1166.7077 NGN 0.0009 BND = 1 NGN 2024-03-19
1 BND = 1170.4822 NGN 0.0009 BND = 1 NGN 2024-03-18
1 BND = 1204.6658 NGN 0.0008 BND = 1 NGN 2024-03-17
1 BND = 1204.6658 NGN 0.0008 BND = 1 NGN 2024-03-16
1 BND = 1194.6444 NGN 0.0008 BND = 1 NGN 2024-03-15
1 BND = 1193.8635 NGN 0.0008 BND = 1 NGN 2024-03-14
1 BND = 1186.3561 NGN 0.0008 BND = 1 NGN 2024-03-13
1 BND = 1183.6331 NGN 0.0008 BND = 1 NGN 2024-03-12
1 BND = 1195.0747 NGN 0.0008 BND = 1 NGN 2024-03-11
1 BND = 1198.7158 NGN 0.0008 BND = 1 NGN 2024-03-10
1 BND = 1198.7158 NGN 0.0008 BND = 1 NGN 2024-03-09
1 BND = 1196.3243 NGN 0.0008 BND = 1 NGN 2024-03-08
1 BND = 1191.9882 NGN 0.0008 BND = 1 NGN 2024-03-07
1 BND = 1167.585 NGN 0.0009 BND = 1 NGN 2024-03-06
1 BND = 1153.7259 NGN 0.0009 BND = 1 NGN 2024-03-05
1 BND = 1139.3828 NGN 0.0009 BND = 1 NGN 2024-03-04
1 BND = 1175.963 NGN 0.0009 BND = 1 NGN 2024-03-03
1 BND = 1175.963 NGN 0.0009 BND = 1 NGN 2024-03-02
1 BND = 1200.9518 NGN 0.0008 BND = 1 NGN 2024-03-01
1 BND = 1212.6932 NGN 0.0008 BND = 1 NGN 2024-02-29
1 BND = 1174.5428 NGN 0.0009 BND = 1 NGN 2024-02-28
1 BND = 1171.1893 NGN 0.0009 BND = 1 NGN 2024-02-27
1 BND = 1159.4128 NGN 0.0009 BND = 1 NGN 2024-02-26
1 BND = 1196.2007 NGN 0.0008 BND = 1 NGN 2024-02-25
1 BND = 1196.2007 NGN 0.0008 BND = 1 NGN 2024-02-24
1 BND = 1193.4877 NGN 0.0008 BND = 1 NGN 2024-02-23
1 BND = 1193.1746 NGN 0.0008 BND = 1 NGN 2024-02-22
1 BND = 1183.9525 NGN 0.0008 BND = 1 NGN 2024-02-21
1 BND = 1113.8412 NGN 0.0009 BND = 1 NGN 2024-02-20
1 BND = 1110.0847 NGN 0.0009 BND = 1 NGN 2024-02-19
1 BND = 1109.7961 NGN 0.0009 BND = 1 NGN 2024-02-18
1 BND = 1109.4911 NGN 0.0009 BND = 1 NGN 2024-02-17
1 BND = 1129.0623 NGN 0.0009 BND = 1 NGN 2024-02-16
1 BND = 1125.026 NGN 0.0009 BND = 1 NGN 2024-02-15
1 BND = 1119.781 NGN 0.0009 BND = 1 NGN 2024-02-14
1 BND = 1077.5109 NGN 0.0009 BND = 1 NGN 2024-02-13
1 BND = 1116.7168 NGN 0.0009 BND = 1 NGN 2024-02-12
1 BND = 1096.5348 NGN 0.0009 BND = 1 NGN 2024-02-11
1 BND = 1096.5348 NGN 0.0009 BND = 1 NGN 2024-02-10
1 BND = 1074.3781 NGN 0.0009 BND = 1 NGN 2024-02-09
1 BND = 1056.7366 NGN 0.0009 BND = 1 NGN 2024-02-08
1 BND = 1048.4772 NGN 0.001 BND = 1 NGN 2024-02-07
1 BND = 1039.4702 NGN 0.001 BND = 1 NGN 2024-02-06
1 BND = 927.8144 NGN 0.0011 BND = 1 NGN 2024-02-05
1 BND = 888.2956 NGN 0.0011 BND = 1 NGN 2024-02-04
1 BND = 888.2956 NGN 0.0011 BND = 1 NGN 2024-02-03
1 BND = 895.8496 NGN 0.0011 BND = 1 NGN 2024-02-02
1 BND = 888.7583 NGN 0.0011 BND = 1 NGN 2024-02-01
1 BND = 668.3912 NGN 0.0015 BND = 1 NGN 2024-01-31
1 BND = 666.5515 NGN 0.0015 BND = 1 NGN 2024-01-30
1 BND = 678.0292 NGN 0.0015 BND = 1 NGN 2024-01-29
1 BND = 670.5124 NGN 0.0015 BND = 1 NGN 2024-01-28
1 BND = 670.5124 NGN 0.0015 BND = 1 NGN 2024-01-27
1 BND = 669.2301 NGN 0.0015 BND = 1 NGN 2024-01-26
1 BND = 672.0064 NGN 0.0015 BND = 1 NGN 2024-01-25
1 BND = 671.0392 NGN 0.0015 BND = 1 NGN 2024-01-24
1 BND = 664.2438 NGN 0.0015 BND = 1 NGN 2024-01-23
1 BND = 680.1959 NGN 0.0015 BND = 1 NGN 2024-01-22
1 BND = 666.1284 NGN 0.0015 BND = 1 NGN 2024-01-21
1 BND = 663.9989 NGN 0.0015 BND = 1 NGN 2024-01-20
1 BND = 640.2144 NGN 0.0016 BND = 1 NGN 2024-01-19
1 BND = 640.2614 NGN 0.0016 BND = 1 NGN 2024-01-18
1 BND = 678.4642 NGN 0.0015 BND = 1 NGN 2024-01-17
1 BND = 681.8989 NGN 0.0015 BND = 1 NGN 2024-01-16
1 BND = 718.6825 NGN 0.0014 BND = 1 NGN 2024-01-15
1 BND = 719.6888 NGN 0.0014 BND = 1 NGN 2024-01-14
1 BND = 719.6888 NGN 0.0014 BND = 1 NGN 2024-01-13
1 BND = 720.8858 NGN 0.0014 BND = 1 NGN 2024-01-12
1 BND = 716.9639 NGN 0.0014 BND = 1 NGN 2024-01-11
1 BND = 686.972 NGN 0.0015 BND = 1 NGN 2024-01-10
1 BND = 664.4608 NGN 0.0015 BND = 1 NGN 2024-01-09
1 BND = 665.4909 NGN 0.0015 BND = 1 NGN 2024-01-08
1 BND = 689.5 NGN 0.0015 BND = 1 NGN 2024-01-07
1 BND = 689.5 NGN 0.0015 BND = 1 NGN 2024-01-06
1 BND = 686.8759 NGN 0.0015 BND = 1 NGN 2024-01-05
1 BND = 671.3377 NGN 0.0015 BND = 1 NGN 2024-01-04
1 BND = 667.4987 NGN 0.0015 BND = 1 NGN 2024-01-03
1 BND = 679.5838 NGN 0.0015 BND = 1 NGN 2024-01-02
1 BND = 679.5551 NGN 0.0015 BND = 1 NGN 2024-01-01
1 BND = 678.3067 NGN 0.0015 BND = 1 NGN 2023-12-31
1 BND = 679.5456 NGN 0.0015 BND = 1 NGN 2023-12-30
1 BND = 678.5355 NGN 0.0015 BND = 1 NGN 2023-12-29
1 BND = 681.147 NGN 0.0015 BND = 1 NGN 2023-12-28
1 BND = 682.6105 NGN 0.0015 BND = 1 NGN 2023-12-27
1 BND = 681.8442 NGN 0.0015 BND = 1 NGN 2023-12-26
1 BND = 682.1949 NGN 0.0015 BND = 1 NGN 2023-12-25
1 BND = 682.9956 NGN 0.0015 BND = 1 NGN 2023-12-24
1 BND = 682.9956 NGN 0.0015 BND = 1 NGN 2023-12-23
1 BND = 680.925 NGN 0.0015 BND = 1 NGN 2023-12-22
1 BND = 620.1412 NGN 0.0016 BND = 1 NGN 2023-12-21
1 BND = 621.0245 NGN 0.0016 BND = 1 NGN 2023-12-20
1 BND = 593.1697 NGN 0.0017 BND = 1 NGN 2023-12-19
1 BND = 594.0456 NGN 0.0017 BND = 1 NGN 2023-12-18
1 BND = 600.919 NGN 0.0017 BND = 1 NGN 2023-12-17
1 BND = 600.919 NGN 0.0017 BND = 1 NGN 2023-12-16
1 BND = 597.0319 NGN 0.0017 BND = 1 NGN 2023-12-15
1 BND = 603.5559 NGN 0.0017 BND = 1 NGN 2023-12-14
1 BND = 588.8107 NGN 0.0017 BND = 1 NGN 2023-12-13
1 BND = 587.7507 NGN 0.0017 BND = 1 NGN 2023-12-12
1 BND = 588.8203 NGN 0.0017 BND = 1 NGN 2023-12-11
1 BND = 599.6075 NGN 0.0017 BND = 1 NGN 2023-12-10
1 BND = 599.6075 NGN 0.0017 BND = 1 NGN 2023-12-09
1 BND = 590.0157 NGN 0.0017 BND = 1 NGN 2023-12-08
1 BND = 597.9668 NGN 0.0017 BND = 1 NGN 2023-12-07
1 BND = 597.6919 NGN 0.0017 BND = 1 NGN 2023-12-06
1 BND = 598.8541 NGN 0.0017 BND = 1 NGN 2023-12-05
1 BND = 589.1586 NGN 0.0017 BND = 1 NGN 2023-12-04
1 BND = 589.9639 NGN 0.0017 BND = 1 NGN 2023-12-03
1 BND = 589.9374 NGN 0.0017 BND = 1 NGN 2023-12-02
1 BND = 590.0855 NGN 0.0017 BND = 1 NGN 2023-12-01
1 BND = 591.7988 NGN 0.0017 BND = 1 NGN 2023-11-30
1 BND = 590.758 NGN 0.0017 BND = 1 NGN 2023-11-29
1 BND = 590.7465 NGN 0.0017 BND = 1 NGN 2023-11-28
1 BND = 590.543 NGN 0.0017 BND = 1 NGN 2023-11-27
1 BND = 607.9069 NGN 0.0016 BND = 1 NGN 2023-11-26
1 BND = 606.2965 NGN 0.0016 BND = 1 NGN 2023-11-25
1 BND = 600.2534 NGN 0.0017 BND = 1 NGN 2023-11-24
1 BND = 599.7808 NGN 0.0017 BND = 1 NGN 2023-11-23
1 BND = 609.2939 NGN 0.0016 BND = 1 NGN 2023-11-22
1 BND = 614.1317 NGN 0.0016 BND = 1 NGN 2023-11-21
1 BND = 615.3898 NGN 0.0016 BND = 1 NGN 2023-11-20
1 BND = 627.9734 NGN 0.0016 BND = 1 NGN 2023-11-19
1 BND = 627.9734 NGN 0.0016 BND = 1 NGN 2023-11-18
1 BND = 625.2864 NGN 0.0016 BND = 1 NGN 2023-11-17
1 BND = 627.4227 NGN 0.0016 BND = 1 NGN 2023-11-16
1 BND = 629.971 NGN 0.0016 BND = 1 NGN 2023-11-15
1 BND = 590.5356 NGN 0.0017 BND = 1 NGN 2023-11-14
1 BND = 590.4374 NGN 0.0017 BND = 1 NGN 2023-11-13
1 BND = 593.9119 NGN 0.0017 BND = 1 NGN 2023-11-12
1 BND = 593.9119 NGN 0.0017 BND = 1 NGN 2023-11-11
1 BND = 591.317 NGN 0.0017 BND = 1 NGN 2023-11-10
1 BND = 594.0975 NGN 0.0017 BND = 1 NGN 2023-11-09
1 BND = 580.9723 NGN 0.0017 BND = 1 NGN 2023-11-08
1 BND = 590.7983 NGN 0.0017 BND = 1 NGN 2023-11-07
1 BND = 578.6002 NGN 0.0017 BND = 1 NGN 2023-11-06
1 BND = 597.6163 NGN 0.0017 BND = 1 NGN 2023-11-05
1 BND = 597.6163 NGN 0.0017 BND = 1 NGN 2023-11-04
1 BND = 577.3535 NGN 0.0017 BND = 1 NGN 2023-11-03
1 BND = 577.3179 NGN 0.0017 BND = 1 NGN 2023-11-02
1 BND = 576.2148 NGN 0.0017 BND = 1 NGN 2023-11-01
1 BND = 578.5536 NGN 0.0017 BND = 1 NGN 2023-10-31
1 BND = 576.1683 NGN 0.0017 BND = 1 NGN 2023-10-30
1 BND = 581.4932 NGN 0.0017 BND = 1 NGN 2023-10-29
1 BND = 581.4932 NGN 0.0017 BND = 1 NGN 2023-10-28
1 BND = 586.3255 NGN 0.0017 BND = 1 NGN 2023-10-27
1 BND = 596.2399 NGN 0.0017 BND = 1 NGN 2023-10-26
1 BND = 580.3136 NGN 0.0017 BND = 1 NGN 2023-10-25
1 BND = 561.3231 NGN 0.0018 BND = 1 NGN 2023-10-24
1 BND = 644.5908 NGN 0.0016 BND = 1 NGN 2023-10-23
1 BND = 557.709 NGN 0.0018 BND = 1 NGN 2023-10-22
1 BND = 557.709 NGN 0.0018 BND = 1 NGN 2023-10-21
1 BND = 557.595 NGN 0.0018 BND = 1 NGN 2023-10-20
1 BND = 564.7674 NGN 0.0018 BND = 1 NGN 2023-10-19
1 BND = 558.9106 NGN 0.0018 BND = 1 NGN 2023-10-18
1 BND = 559.971 NGN 0.0018 BND = 1 NGN 2023-10-17
1 BND = 566.1126 NGN 0.0018 BND = 1 NGN 2023-10-16
1 BND = 561.8747 NGN 0.0018 BND = 1 NGN 2023-10-15
1 BND = 561.8747 NGN 0.0018 BND = 1 NGN 2023-10-14
1 BND = 557.8317 NGN 0.0018 BND = 1 NGN 2023-10-13
1 BND = 563.4466 NGN 0.0018 BND = 1 NGN 2023-10-12
1 BND = 560.0889 NGN 0.0018 BND = 1 NGN 2023-10-11
1 BND = 560.5018 NGN 0.0018 BND = 1 NGN 2023-10-10
1 BND = 565.8831 NGN 0.0018 BND = 1 NGN 2023-10-09
1 BND = 563.7923 NGN 0.0018 BND = 1 NGN 2023-10-08
1 BND = 563.7923 NGN 0.0018 BND = 1 NGN 2023-10-07
1 BND = 544.7865 NGN 0.0018 BND = 1 NGN 2023-10-06
1 BND = 558.7836 NGN 0.0018 BND = 1 NGN 2023-10-05
1 BND = 556.9329 NGN 0.0018 BND = 1 NGN 2023-10-04
1 BND = 578.3145 NGN 0.0017 BND = 1 NGN 2023-10-03
1 BND = 562.5694 NGN 0.0018 BND = 1 NGN 2023-10-02
1 BND = 564.4553 NGN 0.0018 BND = 1 NGN 2023-10-01
1 BND = 564.4553 NGN 0.0018 BND = 1 NGN 2023-09-30
1 BND = 569.2791 NGN 0.0018 BND = 1 NGN 2023-09-29
1 BND = 580.339 NGN 0.0017 BND = 1 NGN 2023-09-28
1 BND = 569.8454 NGN 0.0018 BND = 1 NGN 2023-09-27
1 BND = 571.4921 NGN 0.0017 BND = 1 NGN 2023-09-26
1 BND = 572.5015 NGN 0.0017 BND = 1 NGN 2023-09-25
1 BND = 566.1557 NGN 0.0018 BND = 1 NGN 2023-09-24
1 BND = 566.1557 NGN 0.0018 BND = 1 NGN 2023-09-23
1 BND = 563.521 NGN 0.0018 BND = 1 NGN 2023-09-22
1 BND = 569.1375 NGN 0.0018 BND = 1 NGN 2023-09-21
1 BND = 568.039 NGN 0.0018 BND = 1 NGN 2023-09-20
1 BND = 579.9083 NGN 0.0017 BND = 1 NGN 2023-09-19
1 BND = 579.7815 NGN 0.0017 BND = 1 NGN 2023-09-18
1 BND = 576.379 NGN 0.0017 BND = 1 NGN 2023-09-17
1 BND = 576.379 NGN 0.0017 BND = 1 NGN 2023-09-16
1 BND = 575.2598 NGN 0.0017 BND = 1 NGN 2023-09-15
1 BND = 565.9608 NGN 0.0018 BND = 1 NGN 2023-09-14
1 BND = 548.694 NGN 0.0018 BND = 1 NGN 2023-09-13
1 BND = 571.8579 NGN 0.0017 BND = 1 NGN 2023-09-12
1 BND = 550.7625 NGN 0.0018 BND = 1 NGN 2023-09-11
1 BND = 579.3802 NGN 0.0017 BND = 1 NGN 2023-09-10
1 BND = 578.7813 NGN 0.0017 BND = 1 NGN 2023-09-09
1 BND = 578.8435 NGN 0.0017 BND = 1 NGN 2023-09-08
1 BND = 553.1512 NGN 0.0018 BND = 1 NGN 2023-09-07
1 BND = 555.9082 NGN 0.0018 BND = 1 NGN 2023-09-06
1 BND = 559.3224 NGN 0.0018 BND = 1 NGN 2023-09-05
1 BND = 557.1608 NGN 0.0018 BND = 1 NGN 2023-09-04
1 BND = 558.1385 NGN 0.0018 BND = 1 NGN 2023-09-03
1 BND = 558.1385 NGN 0.0018 BND = 1 NGN 2023-09-02
1 BND = 572.0707 NGN 0.0017 BND = 1 NGN 2023-09-01
1 BND = 570.7727 NGN 0.0018 BND = 1 NGN 2023-08-31
1 BND = 561.1109 NGN 0.0018 BND = 1 NGN 2023-08-30
1 BND = 560.92 NGN 0.0018 BND = 1 NGN 2023-08-29
1 BND = 571.3885 NGN 0.0018 BND = 1 NGN 2023-08-28
1 BND = 569.4211 NGN 0.0018 BND = 1 NGN 2023-08-27
1 BND = 569.4211 NGN 0.0018 BND = 1 NGN 2023-08-26
1 BND = 569.3142 NGN 0.0018 BND = 1 NGN 2023-08-25
1 BND = 572.5424 NGN 0.0017 BND = 1 NGN 2023-08-24
1 BND = 561.1348 NGN 0.0018 BND = 1 NGN 2023-08-23
1 BND = 560.4456 NGN 0.0018 BND = 1 NGN 2023-08-22
1 BND = 565.4162 NGN 0.0018 BND = 1 NGN 2023-08-21
1 BND = 568.0547 NGN 0.0018 BND = 1 NGN 2023-08-20
1 BND = 566.4282 NGN 0.0018 BND = 1 NGN 2023-08-19
1 BND = 565.299 NGN 0.0018 BND = 1 NGN 2023-08-18
1 BND = 576.1995 NGN 0.0017 BND = 1 NGN 2023-08-17
1 BND = 560.5895 NGN 0.0018 BND = 1 NGN 2023-08-16
1 BND = 559.6521 NGN 0.0018 BND = 1 NGN 2023-08-15
1 BND = 569.8105 NGN 0.0018 BND = 1 NGN 2023-08-14
1 BND = 568.2486 NGN 0.0018 BND = 1 NGN 2023-08-13
1 BND = 568.2486 NGN 0.0018 BND = 1 NGN 2023-08-12
1 BND = 571.6676 NGN 0.0017 BND = 1 NGN 2023-08-11
1 BND = 566.896 NGN 0.0018 BND = 1 NGN 2023-08-10
1 BND = 565.9876 NGN 0.0018 BND = 1 NGN 2023-08-09
1 BND = 586.8499 NGN 0.0017 BND = 1 NGN 2023-08-08
1 BND = 575.1602 NGN 0.0017 BND = 1 NGN 2023-08-07
1 BND = 575.4293 NGN 0.0017 BND = 1 NGN 2023-08-06
1 BND = 575.4293 NGN 0.0017 BND = 1 NGN 2023-08-05
1 BND = 575.0586 NGN 0.0017 BND = 1 NGN 2023-08-04
1 BND = 578.4493 NGN 0.0017 BND = 1 NGN 2023-08-03
1 BND = 568.964 NGN 0.0018 BND = 1 NGN 2023-08-02
1 BND = 576.9216 NGN 0.0017 BND = 1 NGN 2023-08-01
1 BND = 595.8288 NGN 0.0017 BND = 1 NGN 2023-07-31
1 BND = 584.8279 NGN 0.0017 BND = 1 NGN 2023-07-30
1 BND = 584.8279 NGN 0.0017 BND = 1 NGN 2023-07-29
1 BND = 577.6121 NGN 0.0017 BND = 1 NGN 2023-07-28
1 BND = 576.1759 NGN 0.0017 BND = 1 NGN 2023-07-27
1 BND = 591.0517 NGN 0.0017 BND = 1 NGN 2023-07-26
1 BND = 585.3859 NGN 0.0017 BND = 1 NGN 2023-07-25
1 BND = 594.9572 NGN 0.0017 BND = 1 NGN 2023-07-24
1 BND = 584.598 NGN 0.0017 BND = 1 NGN 2023-07-23
1 BND = 584.598 NGN 0.0017 BND = 1 NGN 2023-07-22
1 BND = 595.5736 NGN 0.0017 BND = 1 NGN 2023-07-21
1 BND = 593.7245 NGN 0.0017 BND = 1 NGN 2023-07-20
1 BND = 603.6931 NGN 0.0017 BND = 1 NGN 2023-07-19
1 BND = 587.8212 NGN 0.0017 BND = 1 NGN 2023-07-18
1 BND = 588.7593 NGN 0.0017 BND = 1 NGN 2023-07-17
1 BND = 589.4932 NGN 0.0017 BND = 1 NGN 2023-07-16
1 BND = 589.4932 NGN 0.0017 BND = 1 NGN 2023-07-15
1 BND = 589.1796 NGN 0.0017 BND = 1 NGN 2023-07-14
1 BND = 586.5188 NGN 0.0017 BND = 1 NGN 2023-07-13
1 BND = 582.3048 NGN 0.0017 BND = 1 NGN 2023-07-12
1 BND = 587.7872 NGN 0.0017 BND = 1 NGN 2023-07-11
1 BND = 581.3362 NGN 0.0017 BND = 1 NGN 2023-07-10
1 BND = 573.8199 NGN 0.0017 BND = 1 NGN 2023-07-09
1 BND = 573.8199 NGN 0.0017 BND = 1 NGN 2023-07-08
1 BND = 569.0148 NGN 0.0018 BND = 1 NGN 2023-07-07
1 BND = 573.3647 NGN 0.0017 BND = 1 NGN 2023-07-06
1 BND = 574.4635 NGN 0.0017 BND = 1 NGN 2023-07-05
1 BND = 574.4204 NGN 0.0017 BND = 1 NGN 2023-07-04
1 BND = 574.124 NGN 0.0017 BND = 1 NGN 2023-07-03
1 BND = 560.3364 NGN 0.0018 BND = 1 NGN 2023-07-02
1 BND = 560.3364 NGN 0.0018 BND = 1 NGN 2023-07-01
1 BND = 570.5831 NGN 0.0018 BND = 1 NGN 2023-06-30
1 BND = 555.5678 NGN 0.0018 BND = 1 NGN 2023-06-29
1 BND = 566.8427 NGN 0.0018 BND = 1 NGN 2023-06-28
1 BND = 565.7055 NGN 0.0018 BND = 1 NGN 2023-06-27
1 BND = 571.3476 NGN 0.0018 BND = 1 NGN 2023-06-26
1 BND = 612.1553 NGN 0.0016 BND = 1 NGN 2023-06-25
1 BND = 605.9317 NGN 0.0017 BND = 1 NGN 2023-06-23
1 BND = 614.0482 NGN 0.0016 BND = 1 NGN 2023-06-22
1 BND = 514.2572 NGN 0.0019 BND = 1 NGN 2023-06-21
1 BND = 507.1221 NGN 0.002 BND = 1 NGN 2023-06-20
1 BND = 491.119 NGN 0.002 BND = 1 NGN 2023-06-19
1 BND = 492.0987 NGN 0.002 BND = 1 NGN 2023-06-18
1 BND = 491.605 NGN 0.002 BND = 1 NGN 2023-06-17
1 BND = 455.3587 NGN 0.0022 BND = 1 NGN 2023-06-16
1 BND = 486.3026 NGN 0.0021 BND = 1 NGN 2023-06-15
1 BND = 346.939 NGN 0.0029 BND = 1 NGN 2023-06-14
1 BND = 353.0844 NGN 0.0028 BND = 1 NGN 2023-06-13
1 BND = 343.5079 NGN 0.0029 BND = 1 NGN 2023-06-12
1 BND = 345.3537 NGN 0.0029 BND = 1 NGN 2023-06-11
1 BND = 345.3537 NGN 0.0029 BND = 1 NGN 2023-06-10
1 BND = 344.6869 NGN 0.0029 BND = 1 NGN 2023-06-09
1 BND = 342.7214 NGN 0.0029 BND = 1 NGN 2023-06-08
1 BND = 345.5743 NGN 0.0029 BND = 1 NGN 2023-06-07
1 BND = 345.0331 NGN 0.0029 BND = 1 NGN 2023-06-06
1 BND = 340.7778 NGN 0.0029 BND = 1 NGN 2023-06-05
1 BND = 342.2628 NGN 0.0029 BND = 1 NGN 2023-06-04
1 BND = 343.5123 NGN 0.0029 BND = 1 NGN 2023-06-03
1 BND = 342.9834 NGN 0.0029 BND = 1 NGN 2023-06-02
1 BND = 340.5483 NGN 0.0029 BND = 1 NGN 2023-06-01
1 BND = 341.1513 NGN 0.0029 BND = 1 NGN 2023-05-31
1 BND = 340.4042 NGN 0.0029 BND = 1 NGN 2023-05-30
1 BND = 340.5521 NGN 0.0029 BND = 1 NGN 2023-05-29
1 BND = 341.579 NGN 0.0029 BND = 1 NGN 2023-05-28
1 BND = 341.579 NGN 0.0029 BND = 1 NGN 2023-05-27
1 BND = 341.1269 NGN 0.0029 BND = 1 NGN 2023-05-26
1 BND = 342.2035 NGN 0.0029 BND = 1 NGN 2023-05-25
1 BND = 341.874 NGN 0.0029 BND = 1 NGN 2023-05-24
1 BND = 342.755 NGN 0.0029 BND = 1 NGN 2023-05-23
1 BND = 343.2854 NGN 0.0029 BND = 1 NGN 2023-05-22
1 BND = 342.4276 NGN 0.0029 BND = 1 NGN 2023-05-21
1 BND = 342.4276 NGN 0.0029 BND = 1 NGN 2023-05-20
1 BND = 343.3438 NGN 0.0029 BND = 1 NGN 2023-05-19
1 BND = 343.3074 NGN 0.0029 BND = 1 NGN 2023-05-18
1 BND = 344.2894 NGN 0.0029 BND = 1 NGN 2023-05-17
1 BND = 345.4283 NGN 0.0029 BND = 1 NGN 2023-05-16
1 BND = 343.556 NGN 0.0029 BND = 1 NGN 2023-05-15
1 BND = 347.7604 NGN 0.0029 BND = 1 NGN 2023-05-14
1 BND = 346.3879 NGN 0.0029 BND = 1 NGN 2023-05-13
1 BND = 348.3067 NGN 0.0029 BND = 1 NGN 2023-05-12
1 BND = 349.4688 NGN 0.0029 BND = 1 NGN 2023-05-11
1 BND = 348.43 NGN 0.0029 BND = 1 NGN 2023-05-10
1 BND = 348.4361 NGN 0.0029 BND = 1 NGN 2023-05-09
1 BND = 347.596 NGN 0.0029 BND = 1 NGN 2023-05-08
1 BND = 348.4495 NGN 0.0029 BND = 1 NGN 2023-05-07
1 BND = 348.4495 NGN 0.0029 BND = 1 NGN 2023-05-06
1 BND = 347.8151 NGN 0.0029 BND = 1 NGN 2023-05-05
1 BND = 345.686 NGN 0.0029 BND = 1 NGN 2023-05-04
1 BND = 348.0516 NGN 0.0029 BND = 1 NGN 2023-05-03
1 BND = 345.8494 NGN 0.0029 BND = 1 NGN 2023-05-02
1 BND = 348.989 NGN 0.0029 BND = 1 NGN 2023-05-01
1 BND = 349.7726 NGN 0.0029 BND = 1 NGN 2023-04-30
1 BND = 345.1917 NGN 0.0029 BND = 1 NGN 2023-04-29
1 BND = 345.1717 NGN 0.0029 BND = 1 NGN 2023-04-28
1 BND = 346.7489 NGN 0.0029 BND = 1 NGN 2023-04-27
1 BND = 346.2078 NGN 0.0029 BND = 1 NGN 2023-04-26
1 BND = 346.4299 NGN 0.0029 BND = 1 NGN 2023-04-25
1 BND = 345.8471 NGN 0.0029 BND = 1 NGN 2023-04-24
1 BND = 345.124 NGN 0.0029 BND = 1 NGN 2023-04-23
1 BND = 345.124 NGN 0.0029 BND = 1 NGN 2023-04-22
1 BND = 347.779 NGN 0.0029 BND = 1 NGN 2023-04-21
1 BND = 345.2016 NGN 0.0029 BND = 1 NGN 2023-04-20
1 BND = 349.259 NGN 0.0029 BND = 1 NGN 2023-04-19
1 BND = 345.7489 NGN 0.0029 BND = 1 NGN 2023-04-18
1 BND = 344.6745 NGN 0.0029 BND = 1 NGN 2023-04-17
1 BND = 351.8463 NGN 0.0028 BND = 1 NGN 2023-04-16
1 BND = 350.1357 NGN 0.0029 BND = 1 NGN 2023-04-15
1 BND = 351.3192 NGN 0.0028 BND = 1 NGN 2023-04-14
1 BND = 348.9954 NGN 0.0029 BND = 1 NGN 2023-04-13
1 BND = 349.2092 NGN 0.0029 BND = 1 NGN 2023-04-12
1 BND = 345.793 NGN 0.0029 BND = 1 NGN 2023-04-11
1 BND = 348.5851 NGN 0.0029 BND = 1 NGN 2023-04-10
1 BND = 352.1207 NGN 0.0028 BND = 1 NGN 2023-04-09
1 BND = 349.6214 NGN 0.0029 BND = 1 NGN 2023-04-08
1 BND = 346.6027 NGN 0.0029 BND = 1 NGN 2023-04-07
1 BND = 350.0712 NGN 0.0029 BND = 1 NGN 2023-04-06
1 BND = 349.8061 NGN 0.0029 BND = 1 NGN 2023-04-05
1 BND = 345.7566 NGN 0.0029 BND = 1 NGN 2023-04-04
1 BND = 346.746 NGN 0.0029 BND = 1 NGN 2023-04-03
1 BND = 349.8825 NGN 0.0029 BND = 1 NGN 2023-04-02
1 BND = 349.8825 NGN 0.0029 BND = 1 NGN 2023-04-01
1 BND = 348.7393 NGN 0.0029 BND = 1 NGN 2023-03-31
1 BND = 346.1067 NGN 0.0029 BND = 1 NGN 2023-03-30