Last Year History for BND/NAD
BND |
NAD |
BND |
NAD |
Date |
1 BND = |
14.136 NAD |
0.0707 BND = |
1 NAD |
2024-04-24 |
1 BND = |
14.0788 NAD |
0.071 BND = |
1 NAD |
2024-04-23 |
1 BND = |
14.0667 NAD |
0.0711 BND = |
1 NAD |
2024-04-22 |
1 BND = |
14.0888 NAD |
0.071 BND = |
1 NAD |
2024-04-21 |
1 BND = |
14.0888 NAD |
0.071 BND = |
1 NAD |
2024-04-20 |
1 BND = |
14.028 NAD |
0.0713 BND = |
1 NAD |
2024-04-19 |
1 BND = |
13.996 NAD |
0.0714 BND = |
1 NAD |
2024-04-18 |
1 BND = |
13.9298 NAD |
0.0718 BND = |
1 NAD |
2024-04-17 |
1 BND = |
13.8384 NAD |
0.0723 BND = |
1 NAD |
2024-04-16 |
1 BND = |
13.9059 NAD |
0.0719 BND = |
1 NAD |
2024-04-15 |
1 BND = |
13.9358 NAD |
0.0718 BND = |
1 NAD |
2024-04-14 |
1 BND = |
13.9093 NAD |
0.0719 BND = |
1 NAD |
2024-04-13 |
1 BND = |
13.6496 NAD |
0.0733 BND = |
1 NAD |
2024-04-12 |
1 BND = |
13.5912 NAD |
0.0736 BND = |
1 NAD |
2024-04-11 |
1 BND = |
13.8436 NAD |
0.0722 BND = |
1 NAD |
2024-04-10 |
1 BND = |
13.8572 NAD |
0.0722 BND = |
1 NAD |
2024-04-09 |
1 BND = |
13.8425 NAD |
0.0722 BND = |
1 NAD |
2024-04-08 |
1 BND = |
13.8714 NAD |
0.0721 BND = |
1 NAD |
2024-04-07 |
1 BND = |
13.8714 NAD |
0.0721 BND = |
1 NAD |
2024-04-06 |
1 BND = |
13.8318 NAD |
0.0723 BND = |
1 NAD |
2024-04-05 |
1 BND = |
13.8883 NAD |
0.072 BND = |
1 NAD |
2024-04-04 |
1 BND = |
13.9206 NAD |
0.0718 BND = |
1 NAD |
2024-04-03 |
1 BND = |
14.0541 NAD |
0.0712 BND = |
1 NAD |
2024-04-02 |
1 BND = |
14.0022 NAD |
0.0714 BND = |
1 NAD |
2024-04-01 |
1 BND = |
14.0153 NAD |
0.0714 BND = |
1 NAD |
2024-03-31 |
1 BND = |
14.0153 NAD |
0.0714 BND = |
1 NAD |
2024-03-30 |
1 BND = |
13.9664 NAD |
0.0716 BND = |
1 NAD |
2024-03-29 |
1 BND = |
14.0084 NAD |
0.0714 BND = |
1 NAD |
2024-03-28 |
1 BND = |
14.0863 NAD |
0.071 BND = |
1 NAD |
2024-03-27 |
1 BND = |
14.0703 NAD |
0.0711 BND = |
1 NAD |
2024-03-26 |
1 BND = |
14.0924 NAD |
0.071 BND = |
1 NAD |
2024-03-25 |
1 BND = |
14.1494 NAD |
0.0707 BND = |
1 NAD |
2024-03-24 |
1 BND = |
14.1494 NAD |
0.0707 BND = |
1 NAD |
2024-03-23 |
1 BND = |
13.9638 NAD |
0.0716 BND = |
1 NAD |
2024-03-22 |
1 BND = |
14.1105 NAD |
0.0709 BND = |
1 NAD |
2024-03-21 |
1 BND = |
14.1094 NAD |
0.0709 BND = |
1 NAD |
2024-03-20 |
1 BND = |
14.1402 NAD |
0.0707 BND = |
1 NAD |
2024-03-19 |
1 BND = |
14.0339 NAD |
0.0713 BND = |
1 NAD |
2024-03-18 |
1 BND = |
14.035 NAD |
0.0713 BND = |
1 NAD |
2024-03-17 |
1 BND = |
14.035 NAD |
0.0713 BND = |
1 NAD |
2024-03-16 |
1 BND = |
14.0046 NAD |
0.0714 BND = |
1 NAD |
2024-03-15 |
1 BND = |
13.949 NAD |
0.0717 BND = |
1 NAD |
2024-03-14 |
1 BND = |
14.0087 NAD |
0.0714 BND = |
1 NAD |
2024-03-13 |
1 BND = |
14.0209 NAD |
0.0713 BND = |
1 NAD |
2024-03-12 |
1 BND = |
14.0683 NAD |
0.0711 BND = |
1 NAD |
2024-03-11 |
1 BND = |
14.0751 NAD |
0.071 BND = |
1 NAD |
2024-03-10 |
1 BND = |
14.0751 NAD |
0.071 BND = |
1 NAD |
2024-03-09 |
1 BND = |
14.1956 NAD |
0.0704 BND = |
1 NAD |
2024-03-08 |
1 BND = |
13.8474 NAD |
0.0722 BND = |
1 NAD |
2024-03-07 |
1 BND = |
14.1988 NAD |
0.0704 BND = |
1 NAD |
2024-03-06 |
1 BND = |
14.2156 NAD |
0.0703 BND = |
1 NAD |
2024-03-05 |
1 BND = |
14.2137 NAD |
0.0704 BND = |
1 NAD |
2024-03-04 |
1 BND = |
14.236 NAD |
0.0702 BND = |
1 NAD |
2024-03-03 |
1 BND = |
14.236 NAD |
0.0702 BND = |
1 NAD |
2024-03-02 |
1 BND = |
14.2476 NAD |
0.0702 BND = |
1 NAD |
2024-03-01 |
1 BND = |
14.1892 NAD |
0.0705 BND = |
1 NAD |
2024-02-29 |
1 BND = |
14.1795 NAD |
0.0705 BND = |
1 NAD |
2024-02-28 |
1 BND = |
14.3863 NAD |
0.0695 BND = |
1 NAD |
2024-02-27 |
1 BND = |
14.2579 NAD |
0.0701 BND = |
1 NAD |
2024-02-26 |
1 BND = |
14.2847 NAD |
0.07 BND = |
1 NAD |
2024-02-25 |
1 BND = |
14.2847 NAD |
0.07 BND = |
1 NAD |
2024-02-24 |
1 BND = |
14.2697 NAD |
0.0701 BND = |
1 NAD |
2024-02-23 |
1 BND = |
14.1366 NAD |
0.0707 BND = |
1 NAD |
2024-02-22 |
1 BND = |
14.0838 NAD |
0.071 BND = |
1 NAD |
2024-02-21 |
1 BND = |
14.0149 NAD |
0.0714 BND = |
1 NAD |
2024-02-20 |
1 BND = |
14.0309 NAD |
0.0713 BND = |
1 NAD |
2024-02-19 |
1 BND = |
14.0276 NAD |
0.0713 BND = |
1 NAD |
2024-02-18 |
1 BND = |
14.0237 NAD |
0.0713 BND = |
1 NAD |
2024-02-17 |
1 BND = |
14.1169 NAD |
0.0708 BND = |
1 NAD |
2024-02-16 |
1 BND = |
14.1481 NAD |
0.0707 BND = |
1 NAD |
2024-02-15 |
1 BND = |
14.4333 NAD |
0.0693 BND = |
1 NAD |
2024-02-14 |
1 BND = |
14.8077 NAD |
0.0675 BND = |
1 NAD |
2024-02-13 |
1 BND = |
14.1625 NAD |
0.0706 BND = |
1 NAD |
2024-02-12 |
1 BND = |
14.1511 NAD |
0.0707 BND = |
1 NAD |
2024-02-11 |
1 BND = |
14.1511 NAD |
0.0707 BND = |
1 NAD |
2024-02-10 |
1 BND = |
14.1041 NAD |
0.0709 BND = |
1 NAD |
2024-02-09 |
1 BND = |
14.0908 NAD |
0.071 BND = |
1 NAD |
2024-02-08 |
1 BND = |
14.1188 NAD |
0.0708 BND = |
1 NAD |
2024-02-07 |
1 BND = |
14.1663 NAD |
0.0706 BND = |
1 NAD |
2024-02-06 |
1 BND = |
13.7983 NAD |
0.0725 BND = |
1 NAD |
2024-02-05 |
1 BND = |
13.8347 NAD |
0.0723 BND = |
1 NAD |
2024-02-04 |
1 BND = |
13.8347 NAD |
0.0723 BND = |
1 NAD |
2024-02-03 |
1 BND = |
13.9502 NAD |
0.0717 BND = |
1 NAD |
2024-02-02 |
1 BND = |
13.8241 NAD |
0.0723 BND = |
1 NAD |
2024-02-01 |
1 BND = |
14.0312 NAD |
0.0713 BND = |
1 NAD |
2024-01-31 |
1 BND = |
14.0326 NAD |
0.0713 BND = |
1 NAD |
2024-01-30 |
1 BND = |
13.9702 NAD |
0.0716 BND = |
1 NAD |
2024-01-29 |
1 BND = |
13.9966 NAD |
0.0714 BND = |
1 NAD |
2024-01-28 |
1 BND = |
13.9966 NAD |
0.0714 BND = |
1 NAD |
2024-01-27 |
1 BND = |
14.0384 NAD |
0.0712 BND = |
1 NAD |
2024-01-26 |
1 BND = |
14.1191 NAD |
0.0708 BND = |
1 NAD |
2024-01-25 |
1 BND = |
14.1956 NAD |
0.0704 BND = |
1 NAD |
2024-01-24 |
1 BND = |
14.3062 NAD |
0.0699 BND = |
1 NAD |
2024-01-23 |
1 BND = |
14.1193 NAD |
0.0708 BND = |
1 NAD |
2024-01-22 |
1 BND = |
14.1371 NAD |
0.0707 BND = |
1 NAD |
2024-01-21 |
1 BND = |
14.0919 NAD |
0.071 BND = |
1 NAD |
2024-01-20 |
1 BND = |
14.0693 NAD |
0.0711 BND = |
1 NAD |
2024-01-19 |
1 BND = |
14.2013 NAD |
0.0704 BND = |
1 NAD |
2024-01-18 |
1 BND = |
13.9081 NAD |
0.0719 BND = |
1 NAD |
2024-01-17 |
1 BND = |
13.9784 NAD |
0.0715 BND = |
1 NAD |
2024-01-16 |
1 BND = |
14.0083 NAD |
0.0714 BND = |
1 NAD |
2024-01-15 |
1 BND = |
14.0331 NAD |
0.0713 BND = |
1 NAD |
2024-01-14 |
1 BND = |
14.0331 NAD |
0.0713 BND = |
1 NAD |
2024-01-13 |
1 BND = |
14.0559 NAD |
0.0711 BND = |
1 NAD |
2024-01-12 |
1 BND = |
14.0757 NAD |
0.071 BND = |
1 NAD |
2024-01-11 |
1 BND = |
13.9763 NAD |
0.0715 BND = |
1 NAD |
2024-01-10 |
1 BND = |
13.9992 NAD |
0.0714 BND = |
1 NAD |
2024-01-09 |
1 BND = |
14.0623 NAD |
0.0711 BND = |
1 NAD |
2024-01-08 |
1 BND = |
14.0923 NAD |
0.071 BND = |
1 NAD |
2024-01-07 |
1 BND = |
14.0923 NAD |
0.071 BND = |
1 NAD |
2024-01-06 |
1 BND = |
14.0763 NAD |
0.071 BND = |
1 NAD |
2024-01-05 |
1 BND = |
13.9777 NAD |
0.0715 BND = |
1 NAD |
2024-01-04 |
1 BND = |
14.0044 NAD |
0.0714 BND = |
1 NAD |
2024-01-03 |
1 BND = |
14.0051 NAD |
0.0714 BND = |
1 NAD |
2024-01-02 |
1 BND = |
14.0049 NAD |
0.0714 BND = |
1 NAD |
2024-01-01 |
1 BND = |
14.0182 NAD |
0.0713 BND = |
1 NAD |
2023-12-31 |
1 BND = |
14.0438 NAD |
0.0712 BND = |
1 NAD |
2023-12-30 |
1 BND = |
14.0227 NAD |
0.0713 BND = |
1 NAD |
2023-12-29 |
1 BND = |
14.0791 NAD |
0.071 BND = |
1 NAD |
2023-12-28 |
1 BND = |
14.0502 NAD |
0.0712 BND = |
1 NAD |
2023-12-27 |
1 BND = |
13.8462 NAD |
0.0722 BND = |
1 NAD |
2023-12-26 |
1 BND = |
13.8465 NAD |
0.0722 BND = |
1 NAD |
2023-12-25 |
1 BND = |
13.8734 NAD |
0.0721 BND = |
1 NAD |
2023-12-24 |
1 BND = |
13.8734 NAD |
0.0721 BND = |
1 NAD |
2023-12-23 |
1 BND = |
13.8371 NAD |
0.0723 BND = |
1 NAD |
2023-12-22 |
1 BND = |
13.7522 NAD |
0.0727 BND = |
1 NAD |
2023-12-21 |
1 BND = |
13.9786 NAD |
0.0715 BND = |
1 NAD |
2023-12-20 |
1 BND = |
13.9504 NAD |
0.0717 BND = |
1 NAD |
2023-12-19 |
1 BND = |
13.6675 NAD |
0.0732 BND = |
1 NAD |
2023-12-18 |
1 BND = |
13.6802 NAD |
0.0731 BND = |
1 NAD |
2023-12-17 |
1 BND = |
13.6802 NAD |
0.0731 BND = |
1 NAD |
2023-12-16 |
1 BND = |
14.4363 NAD |
0.0693 BND = |
1 NAD |
2023-12-15 |
1 BND = |
14.3577 NAD |
0.0696 BND = |
1 NAD |
2023-12-14 |
1 BND = |
14.2298 NAD |
0.0703 BND = |
1 NAD |
2023-12-13 |
1 BND = |
14.2045 NAD |
0.0704 BND = |
1 NAD |
2023-12-12 |
1 BND = |
14.1553 NAD |
0.0706 BND = |
1 NAD |
2023-12-11 |
1 BND = |
14.1639 NAD |
0.0706 BND = |
1 NAD |
2023-12-10 |
1 BND = |
14.1639 NAD |
0.0706 BND = |
1 NAD |
2023-12-09 |
1 BND = |
14.0124 NAD |
0.0714 BND = |
1 NAD |
2023-12-08 |
1 BND = |
14.1134 NAD |
0.0709 BND = |
1 NAD |
2023-12-07 |
1 BND = |
14.136 NAD |
0.0707 BND = |
1 NAD |
2023-12-06 |
1 BND = |
13.9008 NAD |
0.0719 BND = |
1 NAD |
2023-12-05 |
1 BND = |
13.8879 NAD |
0.072 BND = |
1 NAD |
2023-12-04 |
1 BND = |
13.9157 NAD |
0.0719 BND = |
1 NAD |
2023-12-03 |
1 BND = |
13.915 NAD |
0.0719 BND = |
1 NAD |
2023-12-02 |
1 BND = |
14.0739 NAD |
0.0711 BND = |
1 NAD |
2023-12-01 |
1 BND = |
14.0247 NAD |
0.0713 BND = |
1 NAD |
2023-11-30 |
1 BND = |
14.1849 NAD |
0.0705 BND = |
1 NAD |
2023-11-29 |
1 BND = |
14.1119 NAD |
0.0709 BND = |
1 NAD |
2023-11-28 |
1 BND = |
14.0844 NAD |
0.071 BND = |
1 NAD |
2023-11-27 |
1 BND = |
14.0887 NAD |
0.071 BND = |
1 NAD |
2023-11-26 |
1 BND = |
14.0514 NAD |
0.0712 BND = |
1 NAD |
2023-11-25 |
1 BND = |
13.8779 NAD |
0.0721 BND = |
1 NAD |
2023-11-24 |
1 BND = |
13.8837 NAD |
0.072 BND = |
1 NAD |
2023-11-23 |
1 BND = |
13.8928 NAD |
0.072 BND = |
1 NAD |
2023-11-22 |
1 BND = |
13.7549 NAD |
0.0727 BND = |
1 NAD |
2023-11-21 |
1 BND = |
13.7183 NAD |
0.0729 BND = |
1 NAD |
2023-11-20 |
1 BND = |
13.7328 NAD |
0.0728 BND = |
1 NAD |
2023-11-19 |
1 BND = |
13.7328 NAD |
0.0728 BND = |
1 NAD |
2023-11-18 |
1 BND = |
13.619 NAD |
0.0734 BND = |
1 NAD |
2023-11-17 |
1 BND = |
13.4809 NAD |
0.0742 BND = |
1 NAD |
2023-11-16 |
1 BND = |
13.575 NAD |
0.0737 BND = |
1 NAD |
2023-11-15 |
1 BND = |
14.7384 NAD |
0.0679 BND = |
1 NAD |
2023-11-14 |
1 BND = |
13.7323 NAD |
0.0728 BND = |
1 NAD |
2023-11-13 |
1 BND = |
13.7672 NAD |
0.0726 BND = |
1 NAD |
2023-11-12 |
1 BND = |
13.7672 NAD |
0.0726 BND = |
1 NAD |
2023-11-11 |
1 BND = |
13.7205 NAD |
0.0729 BND = |
1 NAD |
2023-11-10 |
1 BND = |
14.6141 NAD |
0.0684 BND = |
1 NAD |
2023-11-09 |
1 BND = |
14.4911 NAD |
0.069 BND = |
1 NAD |
2023-11-08 |
1 BND = |
13.5091 NAD |
0.074 BND = |
1 NAD |
2023-11-07 |
1 BND = |
13.7181 NAD |
0.0729 BND = |
1 NAD |
2023-11-06 |
1 BND = |
13.7264 NAD |
0.0729 BND = |
1 NAD |
2023-11-05 |
1 BND = |
13.7264 NAD |
0.0729 BND = |
1 NAD |
2023-11-04 |
1 BND = |
13.494 NAD |
0.0741 BND = |
1 NAD |
2023-11-03 |
1 BND = |
13.5074 NAD |
0.074 BND = |
1 NAD |
2023-11-02 |
1 BND = |
13.7941 NAD |
0.0725 BND = |
1 NAD |
2023-11-01 |
1 BND = |
13.8244 NAD |
0.0723 BND = |
1 NAD |
2023-10-31 |
1 BND = |
14.753 NAD |
0.0678 BND = |
1 NAD |
2023-10-30 |
1 BND = |
14.7778 NAD |
0.0677 BND = |
1 NAD |
2023-10-29 |
1 BND = |
14.7778 NAD |
0.0677 BND = |
1 NAD |
2023-10-28 |
1 BND = |
14.7522 NAD |
0.0678 BND = |
1 NAD |
2023-10-27 |
1 BND = |
14.7443 NAD |
0.0678 BND = |
1 NAD |
2023-10-26 |
1 BND = |
13.8653 NAD |
0.0721 BND = |
1 NAD |
2023-10-25 |
1 BND = |
13.9473 NAD |
0.0717 BND = |
1 NAD |
2023-10-24 |
1 BND = |
13.8464 NAD |
0.0722 BND = |
1 NAD |
2023-10-23 |
1 BND = |
13.8699 NAD |
0.0721 BND = |
1 NAD |
2023-10-22 |
1 BND = |
13.8699 NAD |
0.0721 BND = |
1 NAD |
2023-10-21 |
1 BND = |
13.8232 NAD |
0.0723 BND = |
1 NAD |
2023-10-20 |
1 BND = |
13.7088 NAD |
0.0729 BND = |
1 NAD |
2023-10-19 |
1 BND = |
13.7492 NAD |
0.0727 BND = |
1 NAD |
2023-10-18 |
1 BND = |
13.7318 NAD |
0.0728 BND = |
1 NAD |
2023-10-17 |
1 BND = |
13.8476 NAD |
0.0722 BND = |
1 NAD |
2023-10-16 |
1 BND = |
13.8427 NAD |
0.0722 BND = |
1 NAD |
2023-10-15 |
1 BND = |
13.8427 NAD |
0.0722 BND = |
1 NAD |
2023-10-14 |
1 BND = |
13.8196 NAD |
0.0724 BND = |
1 NAD |
2023-10-13 |
1 BND = |
13.904 NAD |
0.0719 BND = |
1 NAD |
2023-10-12 |
1 BND = |
13.9522 NAD |
0.0717 BND = |
1 NAD |
2023-10-11 |
1 BND = |
14.3064 NAD |
0.0699 BND = |
1 NAD |
2023-10-10 |
1 BND = |
14.2845 NAD |
0.07 BND = |
1 NAD |
2023-10-09 |
1 BND = |
14.3364 NAD |
0.0698 BND = |
1 NAD |
2023-10-08 |
1 BND = |
14.3364 NAD |
0.0698 BND = |
1 NAD |
2023-10-07 |
1 BND = |
14.2566 NAD |
0.0701 BND = |
1 NAD |
2023-10-06 |
1 BND = |
14.1137 NAD |
0.0709 BND = |
1 NAD |
2023-10-05 |
1 BND = |
7.6015 NAD |
0.1316 BND = |
1 NAD |
2023-10-04 |
1 BND = |
13.9039 NAD |
0.0719 BND = |
1 NAD |
2023-10-03 |
1 BND = |
13.8311 NAD |
0.0723 BND = |
1 NAD |
2023-10-02 |
1 BND = |
13.8607 NAD |
0.0721 BND = |
1 NAD |
2023-10-01 |
1 BND = |
13.8607 NAD |
0.0721 BND = |
1 NAD |
2023-09-30 |
1 BND = |
13.8863 NAD |
0.072 BND = |
1 NAD |
2023-09-29 |
1 BND = |
13.9471 NAD |
0.0717 BND = |
1 NAD |
2023-09-28 |
1 BND = |
13.871 NAD |
0.0721 BND = |
1 NAD |
2023-09-27 |
1 BND = |
13.6608 NAD |
0.0732 BND = |
1 NAD |
2023-09-26 |
1 BND = |
13.8558 NAD |
0.0722 BND = |
1 NAD |
2023-09-25 |
1 BND = |
13.8804 NAD |
0.072 BND = |
1 NAD |
2023-09-24 |
1 BND = |
13.8804 NAD |
0.072 BND = |
1 NAD |
2023-09-23 |
1 BND = |
13.82 NAD |
0.0724 BND = |
1 NAD |
2023-09-22 |
1 BND = |
13.7202 NAD |
0.0729 BND = |
1 NAD |
2023-09-21 |
1 BND = |
13.8628 NAD |
0.0721 BND = |
1 NAD |
2023-09-20 |
1 BND = |
13.9712 NAD |
0.0716 BND = |
1 NAD |
2023-09-19 |
1 BND = |
13.9383 NAD |
0.0717 BND = |
1 NAD |
2023-09-18 |
1 BND = |
13.9408 NAD |
0.0717 BND = |
1 NAD |
2023-09-17 |
1 BND = |
13.9408 NAD |
0.0717 BND = |
1 NAD |
2023-09-16 |
1 BND = |
13.8804 NAD |
0.072 BND = |
1 NAD |
2023-09-15 |
1 BND = |
13.8902 NAD |
0.072 BND = |
1 NAD |
2023-09-14 |
1 BND = |
13.9368 NAD |
0.0718 BND = |
1 NAD |
2023-09-13 |
1 BND = |
13.971 NAD |
0.0716 BND = |
1 NAD |
2023-09-12 |
1 BND = |
14.0277 NAD |
0.0713 BND = |
1 NAD |
2023-09-11 |
1 BND = |
14.0276 NAD |
0.0713 BND = |
1 NAD |
2023-09-10 |
1 BND = |
14.0131 NAD |
0.0714 BND = |
1 NAD |
2023-09-09 |
1 BND = |
14.0698 NAD |
0.0711 BND = |
1 NAD |
2023-09-08 |
1 BND = |
14.0936 NAD |
0.071 BND = |
1 NAD |
2023-09-07 |
1 BND = |
14.0441 NAD |
0.0712 BND = |
1 NAD |
2023-09-06 |
1 BND = |
13.6628 NAD |
0.0732 BND = |
1 NAD |
2023-09-05 |
1 BND = |
13.6234 NAD |
0.0734 BND = |
1 NAD |
2023-09-04 |
1 BND = |
13.6474 NAD |
0.0733 BND = |
1 NAD |
2023-09-03 |
1 BND = |
13.6474 NAD |
0.0733 BND = |
1 NAD |
2023-09-02 |
1 BND = |
13.6544 NAD |
0.0732 BND = |
1 NAD |
2023-09-01 |
1 BND = |
13.7296 NAD |
0.0728 BND = |
1 NAD |
2023-08-31 |
1 BND = |
13.7365 NAD |
0.0728 BND = |
1 NAD |
2023-08-30 |
1 BND = |
13.6525 NAD |
0.0732 BND = |
1 NAD |
2023-08-29 |
1 BND = |
13.655 NAD |
0.0732 BND = |
1 NAD |
2023-08-28 |
1 BND = |
13.6471 NAD |
0.0733 BND = |
1 NAD |
2023-08-27 |
1 BND = |
13.6471 NAD |
0.0733 BND = |
1 NAD |
2023-08-26 |
1 BND = |
13.6065 NAD |
0.0735 BND = |
1 NAD |
2023-08-25 |
1 BND = |
13.8046 NAD |
0.0724 BND = |
1 NAD |
2023-08-24 |
1 BND = |
13.8964 NAD |
0.072 BND = |
1 NAD |
2023-08-23 |
1 BND = |
14.0098 NAD |
0.0714 BND = |
1 NAD |
2023-08-22 |
1 BND = |
14.0929 NAD |
0.071 BND = |
1 NAD |
2023-08-21 |
1 BND = |
14.1075 NAD |
0.0709 BND = |
1 NAD |
2023-08-20 |
1 BND = |
14.0671 NAD |
0.0711 BND = |
1 NAD |
2023-08-19 |
1 BND = |
14.0667 NAD |
0.0711 BND = |
1 NAD |
2023-08-18 |
1 BND = |
13.9746 NAD |
0.0716 BND = |
1 NAD |
2023-08-17 |
1 BND = |
14.3214 NAD |
0.0698 BND = |
1 NAD |
2023-08-16 |
1 BND = |
14.5929 NAD |
0.0685 BND = |
1 NAD |
2023-08-15 |
1 BND = |
13.7825 NAD |
0.0726 BND = |
1 NAD |
2023-08-14 |
1 BND = |
13.8173 NAD |
0.0724 BND = |
1 NAD |
2023-08-13 |
1 BND = |
13.8173 NAD |
0.0724 BND = |
1 NAD |
2023-08-12 |
1 BND = |
13.8441 NAD |
0.0722 BND = |
1 NAD |
2023-08-11 |
1 BND = |
13.8926 NAD |
0.072 BND = |
1 NAD |
2023-08-10 |
1 BND = |
13.8754 NAD |
0.0721 BND = |
1 NAD |
2023-08-09 |
1 BND = |
13.957 NAD |
0.0716 BND = |
1 NAD |
2023-08-08 |
1 BND = |
13.9877 NAD |
0.0715 BND = |
1 NAD |
2023-08-07 |
1 BND = |
14.0239 NAD |
0.0713 BND = |
1 NAD |
2023-08-06 |
1 BND = |
14.0239 NAD |
0.0713 BND = |
1 NAD |
2023-08-05 |
1 BND = |
13.9548 NAD |
0.0717 BND = |
1 NAD |
2023-08-04 |
1 BND = |
13.6201 NAD |
0.0734 BND = |
1 NAD |
2023-08-03 |
1 BND = |
13.7116 NAD |
0.0729 BND = |
1 NAD |
2023-08-02 |
1 BND = |
13.3737 NAD |
0.0748 BND = |
1 NAD |
2023-08-01 |
1 BND = |
13.2549 NAD |
0.0754 BND = |
1 NAD |
2023-07-31 |
1 BND = |
13.2908 NAD |
0.0752 BND = |
1 NAD |
2023-07-30 |
1 BND = |
13.2908 NAD |
0.0752 BND = |
1 NAD |
2023-07-29 |
1 BND = |
13.1465 NAD |
0.0761 BND = |
1 NAD |
2023-07-28 |
1 BND = |
13.3024 NAD |
0.0752 BND = |
1 NAD |
2023-07-27 |
1 BND = |
13.5219 NAD |
0.074 BND = |
1 NAD |
2023-07-26 |
1 BND = |
13.4778 NAD |
0.0742 BND = |
1 NAD |
2023-07-25 |
1 BND = |
13.4611 NAD |
0.0743 BND = |
1 NAD |
2023-07-24 |
1 BND = |
13.5292 NAD |
0.0739 BND = |
1 NAD |
2023-07-23 |
1 BND = |
13.5292 NAD |
0.0739 BND = |
1 NAD |
2023-07-22 |
1 BND = |
13.4223 NAD |
0.0745 BND = |
1 NAD |
2023-07-21 |
1 BND = |
13.4714 NAD |
0.0742 BND = |
1 NAD |
2023-07-20 |
1 BND = |
13.4857 NAD |
0.0742 BND = |
1 NAD |
2023-07-19 |
1 BND = |
13.587 NAD |
0.0736 BND = |
1 NAD |
2023-07-18 |
1 BND = |
13.7574 NAD |
0.0727 BND = |
1 NAD |
2023-07-17 |
1 BND = |
13.7867 NAD |
0.0725 BND = |
1 NAD |
2023-07-16 |
1 BND = |
13.7867 NAD |
0.0725 BND = |
1 NAD |
2023-07-15 |
1 BND = |
13.7614 NAD |
0.0727 BND = |
1 NAD |
2023-07-14 |
1 BND = |
13.8601 NAD |
0.0721 BND = |
1 NAD |
2023-07-13 |
1 BND = |
13.9254 NAD |
0.0718 BND = |
1 NAD |
2023-07-12 |
1 BND = |
13.9893 NAD |
0.0715 BND = |
1 NAD |
2023-07-11 |
1 BND = |
14.0399 NAD |
0.0712 BND = |
1 NAD |
2023-07-10 |
1 BND = |
14.0568 NAD |
0.0711 BND = |
1 NAD |
2023-07-09 |
1 BND = |
14.0568 NAD |
0.0711 BND = |
1 NAD |
2023-07-08 |
1 BND = |
14.1349 NAD |
0.0707 BND = |
1 NAD |
2023-07-07 |
1 BND = |
13.8479 NAD |
0.0722 BND = |
1 NAD |
2023-07-06 |
1 BND = |
13.9187 NAD |
0.0718 BND = |
1 NAD |
2023-07-05 |
1 BND = |
13.9177 NAD |
0.0719 BND = |
1 NAD |
2023-07-04 |
1 BND = |
13.9403 NAD |
0.0717 BND = |
1 NAD |
2023-07-03 |
1 BND = |
13.8784 NAD |
0.0721 BND = |
1 NAD |
2023-07-02 |
1 BND = |
13.8784 NAD |
0.0721 BND = |
1 NAD |
2023-07-01 |
1 BND = |
13.8173 NAD |
0.0724 BND = |
1 NAD |
2023-06-30 |
1 BND = |
13.7411 NAD |
0.0728 BND = |
1 NAD |
2023-06-29 |
1 BND = |
13.837 NAD |
0.0723 BND = |
1 NAD |
2023-06-28 |
1 BND = |
13.79 NAD |
0.0725 BND = |
1 NAD |
2023-06-27 |
1 BND = |
13.9039 NAD |
0.0719 BND = |
1 NAD |
2023-06-26 |
1 BND = |
13.9467 NAD |
0.0717 BND = |
1 NAD |
2023-06-25 |
1 BND = |
13.7365 NAD |
0.0728 BND = |
1 NAD |
2023-06-23 |
1 BND = |
13.7185 NAD |
0.0729 BND = |
1 NAD |
2023-06-22 |
1 BND = |
13.6734 NAD |
0.0731 BND = |
1 NAD |
2023-06-21 |
1 BND = |
13.5654 NAD |
0.0737 BND = |
1 NAD |
2023-06-20 |
1 BND = |
13.5904 NAD |
0.0736 BND = |
1 NAD |
2023-06-19 |
1 BND = |
13.6276 NAD |
0.0734 BND = |
1 NAD |
2023-06-18 |
1 BND = |
13.6139 NAD |
0.0735 BND = |
1 NAD |
2023-06-17 |
1 BND = |
13.6965 NAD |
0.073 BND = |
1 NAD |
2023-06-16 |
1 BND = |
13.7893 NAD |
0.0725 BND = |
1 NAD |
2023-06-15 |
1 BND = |
13.8401 NAD |
0.0723 BND = |
1 NAD |
2023-06-14 |
1 BND = |
13.8182 NAD |
0.0724 BND = |
1 NAD |
2023-06-13 |
1 BND = |
13.9067 NAD |
0.0719 BND = |
1 NAD |
2023-06-12 |
1 BND = |
13.9335 NAD |
0.0718 BND = |
1 NAD |
2023-06-11 |
1 BND = |
13.9335 NAD |
0.0718 BND = |
1 NAD |
2023-06-10 |
1 BND = |
14.051 NAD |
0.0712 BND = |
1 NAD |
2023-06-09 |
1 BND = |
14.2603 NAD |
0.0701 BND = |
1 NAD |
2023-06-08 |
1 BND = |
14.2455 NAD |
0.0702 BND = |
1 NAD |
2023-06-07 |
1 BND = |
14.4686 NAD |
0.0691 BND = |
1 NAD |
2023-06-06 |
1 BND = |
14.4166 NAD |
0.0694 BND = |
1 NAD |
2023-06-05 |
1 BND = |
14.4613 NAD |
0.0692 BND = |
1 NAD |
2023-06-04 |
1 BND = |
14.5141 NAD |
0.0689 BND = |
1 NAD |
2023-06-03 |
1 BND = |
14.6633 NAD |
0.0682 BND = |
1 NAD |
2023-06-02 |
1 BND = |
14.5645 NAD |
0.0687 BND = |
1 NAD |
2023-06-01 |
1 BND = |
14.5872 NAD |
0.0686 BND = |
1 NAD |
2023-05-31 |
1 BND = |
14.5183 NAD |
0.0689 BND = |
1 NAD |
2023-05-30 |
1 BND = |
14.524 NAD |
0.0689 BND = |
1 NAD |
2023-05-29 |
1 BND = |
14.5441 NAD |
0.0688 BND = |
1 NAD |
2023-05-28 |
1 BND = |
14.5441 NAD |
0.0688 BND = |
1 NAD |
2023-05-27 |
1 BND = |
14.229 NAD |
0.0703 BND = |
1 NAD |
2023-05-26 |
1 BND = |
14.2739 NAD |
0.0701 BND = |
1 NAD |
2023-05-25 |
1 BND = |
14.2461 NAD |
0.0702 BND = |
1 NAD |
2023-05-24 |
1 BND = |
14.2749 NAD |
0.0701 BND = |
1 NAD |
2023-05-23 |
1 BND = |
14.4884 NAD |
0.069 BND = |
1 NAD |
2023-05-22 |
1 BND = |
14.4476 NAD |
0.0692 BND = |
1 NAD |
2023-05-21 |
1 BND = |
14.4476 NAD |
0.0692 BND = |
1 NAD |
2023-05-20 |
1 BND = |
14.3947 NAD |
0.0695 BND = |
1 NAD |
2023-05-19 |
1 BND = |
14.3357 NAD |
0.0698 BND = |
1 NAD |
2023-05-18 |
1 BND = |
14.2494 NAD |
0.0702 BND = |
1 NAD |
2023-05-17 |
1 BND = |
14.236 NAD |
0.0702 BND = |
1 NAD |
2023-05-16 |
1 BND = |
14.4278 NAD |
0.0693 BND = |
1 NAD |
2023-05-15 |
1 BND = |
14.5422 NAD |
0.0688 BND = |
1 NAD |
2023-05-14 |
1 BND = |
14.4848 NAD |
0.069 BND = |
1 NAD |
2023-05-13 |
1 BND = |
14.4369 NAD |
0.0693 BND = |
1 NAD |
2023-05-12 |
1 BND = |
14.0772 NAD |
0.071 BND = |
1 NAD |
2023-05-11 |
1 BND = |
14.0351 NAD |
0.0712 BND = |
1 NAD |
2023-05-10 |
1 BND = |
13.8987 NAD |
0.0719 BND = |
1 NAD |
2023-05-09 |
1 BND = |
13.9001 NAD |
0.0719 BND = |
1 NAD |
2023-05-08 |
1 BND = |
13.9004 NAD |
0.0719 BND = |
1 NAD |
2023-05-07 |
1 BND = |
13.9004 NAD |
0.0719 BND = |
1 NAD |
2023-05-06 |
1 BND = |
13.7769 NAD |
0.0726 BND = |
1 NAD |
2023-05-05 |
1 BND = |
13.7192 NAD |
0.0729 BND = |
1 NAD |
2023-05-04 |
1 BND = |
13.9302 NAD |
0.0718 BND = |
1 NAD |
2023-05-03 |
1 BND = |
13.7742 NAD |
0.0726 BND = |
1 NAD |
2023-05-02 |
1 BND = |
13.8689 NAD |
0.0721 BND = |
1 NAD |
2023-05-01 |
1 BND = |
13.8723 NAD |
0.0721 BND = |
1 NAD |
2023-04-30 |
1 BND = |
13.6906 NAD |
0.073 BND = |
1 NAD |
2023-04-29 |
1 BND = |
13.6883 NAD |
0.0731 BND = |
1 NAD |
2023-04-28 |
1 BND = |
13.765 NAD |
0.0726 BND = |
1 NAD |
2023-04-27 |
1 BND = |
13.6765 NAD |
0.0731 BND = |
1 NAD |
2023-04-26 |
1 BND = |
13.6683 NAD |
0.0732 BND = |
1 NAD |
2023-04-25 |