Last Year History for BND/MYR
| BND | MYR | BND | MYR | Date |
|---|---|---|---|---|
| 1 BND = | 3.5196 MYR | 0.2841 BND = | 1 MYR | 2024-04-20 |
| 1 BND = | 3.504 MYR | 0.2854 BND = | 1 MYR | 2024-04-19 |
| 1 BND = | 3.52 MYR | 0.2841 BND = | 1 MYR | 2024-04-18 |
| 1 BND = | 3.5091 MYR | 0.285 BND = | 1 MYR | 2024-04-17 |
| 1 BND = | 3.5088 MYR | 0.285 BND = | 1 MYR | 2024-04-16 |
| 1 BND = | 3.5156 MYR | 0.2844 BND = | 1 MYR | 2024-04-15 |
| 1 BND = | 3.5167 MYR | 0.2844 BND = | 1 MYR | 2024-04-14 |
| 1 BND = | 3.51 MYR | 0.2849 BND = | 1 MYR | 2024-04-13 |
| 1 BND = | 3.5231 MYR | 0.2838 BND = | 1 MYR | 2024-04-12 |
| 1 BND = | 3.4919 MYR | 0.2864 BND = | 1 MYR | 2024-04-11 |
| 1 BND = | 3.5243 MYR | 0.2837 BND = | 1 MYR | 2024-04-10 |
| 1 BND = | 3.5275 MYR | 0.2835 BND = | 1 MYR | 2024-04-09 |
| 1 BND = | 3.5229 MYR | 0.2839 BND = | 1 MYR | 2024-04-08 |
| 1 BND = | 3.5272 MYR | 0.2835 BND = | 1 MYR | 2024-04-07 |
| 1 BND = | 3.5272 MYR | 0.2835 BND = | 1 MYR | 2024-04-06 |
| 1 BND = | 3.5187 MYR | 0.2842 BND = | 1 MYR | 2024-04-05 |
| 1 BND = | 3.5275 MYR | 0.2835 BND = | 1 MYR | 2024-04-04 |
| 1 BND = | 3.5228 MYR | 0.2839 BND = | 1 MYR | 2024-04-03 |
| 1 BND = | 3.5261 MYR | 0.2836 BND = | 1 MYR | 2024-04-02 |
| 1 BND = | 3.5072 MYR | 0.2851 BND = | 1 MYR | 2024-04-01 |
| 1 BND = | 3.5071 MYR | 0.2851 BND = | 1 MYR | 2024-03-31 |
| 1 BND = | 3.5071 MYR | 0.2851 BND = | 1 MYR | 2024-03-30 |
| 1 BND = | 3.4932 MYR | 0.2863 BND = | 1 MYR | 2024-03-29 |
| 1 BND = | 3.5099 MYR | 0.2849 BND = | 1 MYR | 2024-03-28 |
| 1 BND = | 3.5127 MYR | 0.2847 BND = | 1 MYR | 2024-03-27 |
| 1 BND = | 3.512 MYR | 0.2847 BND = | 1 MYR | 2024-03-26 |
| 1 BND = | 3.5027 MYR | 0.2855 BND = | 1 MYR | 2024-03-25 |
| 1 BND = | 3.5261 MYR | 0.2836 BND = | 1 MYR | 2024-03-24 |
| 1 BND = | 3.5261 MYR | 0.2836 BND = | 1 MYR | 2024-03-23 |
| 1 BND = | 3.5169 MYR | 0.2843 BND = | 1 MYR | 2024-03-22 |
| 1 BND = | 3.5369 MYR | 0.2827 BND = | 1 MYR | 2024-03-21 |
| 1 BND = | 3.5351 MYR | 0.2829 BND = | 1 MYR | 2024-03-20 |
| 1 BND = | 3.528 MYR | 0.2834 BND = | 1 MYR | 2024-03-19 |
| 1 BND = | 3.5279 MYR | 0.2835 BND = | 1 MYR | 2024-03-18 |
| 1 BND = | 3.5176 MYR | 0.2843 BND = | 1 MYR | 2024-03-17 |
| 1 BND = | 3.5176 MYR | 0.2843 BND = | 1 MYR | 2024-03-16 |
| 1 BND = | 3.5121 MYR | 0.2847 BND = | 1 MYR | 2024-03-15 |
| 1 BND = | 3.518 MYR | 0.2843 BND = | 1 MYR | 2024-03-14 |
| 1 BND = | 3.5195 MYR | 0.2841 BND = | 1 MYR | 2024-03-13 |
| 1 BND = | 3.5146 MYR | 0.2845 BND = | 1 MYR | 2024-03-12 |
| 1 BND = | 3.5197 MYR | 0.2841 BND = | 1 MYR | 2024-03-11 |
| 1 BND = | 3.5225 MYR | 0.2839 BND = | 1 MYR | 2024-03-10 |
| 1 BND = | 3.5225 MYR | 0.2839 BND = | 1 MYR | 2024-03-09 |
| 1 BND = | 3.5245 MYR | 0.2837 BND = | 1 MYR | 2024-03-08 |
| 1 BND = | 3.5154 MYR | 0.2845 BND = | 1 MYR | 2024-03-07 |
| 1 BND = | 3.5185 MYR | 0.2842 BND = | 1 MYR | 2024-03-06 |
| 1 BND = | 3.5239 MYR | 0.2838 BND = | 1 MYR | 2024-03-05 |
| 1 BND = | 3.5153 MYR | 0.2845 BND = | 1 MYR | 2024-03-04 |
| 1 BND = | 3.5363 MYR | 0.2828 BND = | 1 MYR | 2024-03-03 |
| 1 BND = | 3.5363 MYR | 0.2828 BND = | 1 MYR | 2024-03-02 |
| 1 BND = | 3.5237 MYR | 0.2838 BND = | 1 MYR | 2024-03-01 |
| 1 BND = | 3.5291 MYR | 0.2834 BND = | 1 MYR | 2024-02-29 |
| 1 BND = | 3.544 MYR | 0.2822 BND = | 1 MYR | 2024-02-28 |
| 1 BND = | 3.5422 MYR | 0.2823 BND = | 1 MYR | 2024-02-27 |
| 1 BND = | 3.5492 MYR | 0.2818 BND = | 1 MYR | 2024-02-26 |
| 1 BND = | 3.5562 MYR | 0.2812 BND = | 1 MYR | 2024-02-25 |
| 1 BND = | 3.5562 MYR | 0.2812 BND = | 1 MYR | 2024-02-24 |
| 1 BND = | 3.5525 MYR | 0.2815 BND = | 1 MYR | 2024-02-23 |
| 1 BND = | 3.5614 MYR | 0.2808 BND = | 1 MYR | 2024-02-22 |
| 1 BND = | 3.5686 MYR | 0.2802 BND = | 1 MYR | 2024-02-21 |
| 1 BND = | 3.5612 MYR | 0.2808 BND = | 1 MYR | 2024-02-20 |
| 1 BND = | 3.5575 MYR | 0.2811 BND = | 1 MYR | 2024-02-19 |
| 1 BND = | 3.5517 MYR | 0.2816 BND = | 1 MYR | 2024-02-18 |
| 1 BND = | 3.5507 MYR | 0.2816 BND = | 1 MYR | 2024-02-17 |
| 1 BND = | 3.5575 MYR | 0.2811 BND = | 1 MYR | 2024-02-16 |
| 1 BND = | 3.5486 MYR | 0.2818 BND = | 1 MYR | 2024-02-15 |
| 1 BND = | 3.536 MYR | 0.2828 BND = | 1 MYR | 2024-02-14 |
| 1 BND = | 3.5429 MYR | 0.2823 BND = | 1 MYR | 2024-02-13 |
| 1 BND = | 3.5462 MYR | 0.282 BND = | 1 MYR | 2024-02-12 |
| 1 BND = | 3.5433 MYR | 0.2822 BND = | 1 MYR | 2024-02-11 |
| 1 BND = | 3.5433 MYR | 0.2822 BND = | 1 MYR | 2024-02-10 |
| 1 BND = | 3.5427 MYR | 0.2823 BND = | 1 MYR | 2024-02-09 |
| 1 BND = | 3.5541 MYR | 0.2814 BND = | 1 MYR | 2024-02-08 |
| 1 BND = | 3.5453 MYR | 0.2821 BND = | 1 MYR | 2024-02-07 |
| 1 BND = | 3.5383 MYR | 0.2826 BND = | 1 MYR | 2024-02-06 |
| 1 BND = | 3.5232 MYR | 0.2838 BND = | 1 MYR | 2024-02-05 |
| 1 BND = | 3.5082 MYR | 0.285 BND = | 1 MYR | 2024-02-04 |
| 1 BND = | 3.5082 MYR | 0.285 BND = | 1 MYR | 2024-02-03 |
| 1 BND = | 3.5375 MYR | 0.2827 BND = | 1 MYR | 2024-02-02 |
| 1 BND = | 3.5189 MYR | 0.2842 BND = | 1 MYR | 2024-02-01 |
| 1 BND = | 3.5267 MYR | 0.2836 BND = | 1 MYR | 2024-01-31 |
| 1 BND = | 3.5267 MYR | 0.2835 BND = | 1 MYR | 2024-01-30 |
| 1 BND = | 3.5234 MYR | 0.2838 BND = | 1 MYR | 2024-01-29 |
| 1 BND = | 3.5252 MYR | 0.2837 BND = | 1 MYR | 2024-01-28 |
| 1 BND = | 3.5252 MYR | 0.2837 BND = | 1 MYR | 2024-01-27 |
| 1 BND = | 3.5134 MYR | 0.2846 BND = | 1 MYR | 2024-01-26 |
| 1 BND = | 3.529 MYR | 0.2834 BND = | 1 MYR | 2024-01-25 |
| 1 BND = | 3.5258 MYR | 0.2836 BND = | 1 MYR | 2024-01-24 |
| 1 BND = | 3.5239 MYR | 0.2838 BND = | 1 MYR | 2024-01-23 |
| 1 BND = | 3.529 MYR | 0.2834 BND = | 1 MYR | 2024-01-22 |
| 1 BND = | 3.5241 MYR | 0.2838 BND = | 1 MYR | 2024-01-21 |
| 1 BND = | 3.5129 MYR | 0.2847 BND = | 1 MYR | 2024-01-20 |
| 1 BND = | 3.5099 MYR | 0.2849 BND = | 1 MYR | 2024-01-19 |
| 1 BND = | 3.5162 MYR | 0.2844 BND = | 1 MYR | 2024-01-18 |
| 1 BND = | 3.5143 MYR | 0.2846 BND = | 1 MYR | 2024-01-17 |
| 1 BND = | 3.513 MYR | 0.2847 BND = | 1 MYR | 2024-01-16 |
| 1 BND = | 3.4888 MYR | 0.2866 BND = | 1 MYR | 2024-01-15 |
| 1 BND = | 3.4928 MYR | 0.2863 BND = | 1 MYR | 2024-01-14 |
| 1 BND = | 3.4928 MYR | 0.2863 BND = | 1 MYR | 2024-01-13 |
| 1 BND = | 3.497 MYR | 0.286 BND = | 1 MYR | 2024-01-12 |
| 1 BND = | 3.5008 MYR | 0.2856 BND = | 1 MYR | 2024-01-11 |
| 1 BND = | 3.4867 MYR | 0.2868 BND = | 1 MYR | 2024-01-10 |
| 1 BND = | 3.4959 MYR | 0.2861 BND = | 1 MYR | 2024-01-09 |
| 1 BND = | 3.4994 MYR | 0.2858 BND = | 1 MYR | 2024-01-08 |
| 1 BND = | 3.5094 MYR | 0.2849 BND = | 1 MYR | 2024-01-07 |
| 1 BND = | 3.5094 MYR | 0.2849 BND = | 1 MYR | 2024-01-06 |
| 1 BND = | 3.5033 MYR | 0.2854 BND = | 1 MYR | 2024-01-05 |
| 1 BND = | 3.4944 MYR | 0.2862 BND = | 1 MYR | 2024-01-04 |
| 1 BND = | 3.4923 MYR | 0.2863 BND = | 1 MYR | 2024-01-03 |
| 1 BND = | 3.4787 MYR | 0.2875 BND = | 1 MYR | 2024-01-02 |
| 1 BND = | 3.473 MYR | 0.2879 BND = | 1 MYR | 2024-01-01 |
| 1 BND = | 3.4761 MYR | 0.2877 BND = | 1 MYR | 2023-12-31 |
| 1 BND = | 3.4825 MYR | 0.2872 BND = | 1 MYR | 2023-12-30 |
| 1 BND = | 3.4774 MYR | 0.2876 BND = | 1 MYR | 2023-12-29 |
| 1 BND = | 3.5046 MYR | 0.2853 BND = | 1 MYR | 2023-12-28 |
| 1 BND = | 3.494 MYR | 0.2862 BND = | 1 MYR | 2023-12-27 |
| 1 BND = | 3.479 MYR | 0.2874 BND = | 1 MYR | 2023-12-26 |
| 1 BND = | 3.4933 MYR | 0.2863 BND = | 1 MYR | 2023-12-25 |
| 1 BND = | 3.5178 MYR | 0.2843 BND = | 1 MYR | 2023-12-24 |
| 1 BND = | 3.5178 MYR | 0.2843 BND = | 1 MYR | 2023-12-23 |
| 1 BND = | 3.4864 MYR | 0.2868 BND = | 1 MYR | 2023-12-22 |
| 1 BND = | 3.5043 MYR | 0.2854 BND = | 1 MYR | 2023-12-21 |
| 1 BND = | 3.5063 MYR | 0.2852 BND = | 1 MYR | 2023-12-20 |
| 1 BND = | 3.517 MYR | 0.2843 BND = | 1 MYR | 2023-12-19 |
| 1 BND = | 3.4992 MYR | 0.2858 BND = | 1 MYR | 2023-12-18 |
| 1 BND = | 3.4967 MYR | 0.286 BND = | 1 MYR | 2023-12-17 |
| 1 BND = | 3.4967 MYR | 0.286 BND = | 1 MYR | 2023-12-16 |
| 1 BND = | 3.5319 MYR | 0.2831 BND = | 1 MYR | 2023-12-15 |
| 1 BND = | 3.5119 MYR | 0.2847 BND = | 1 MYR | 2023-12-14 |
| 1 BND = | 3.5109 MYR | 0.2848 BND = | 1 MYR | 2023-12-13 |
| 1 BND = | 3.4848 MYR | 0.287 BND = | 1 MYR | 2023-12-12 |
| 1 BND = | 3.4923 MYR | 0.2863 BND = | 1 MYR | 2023-12-11 |
| 1 BND = | 3.4812 MYR | 0.2873 BND = | 1 MYR | 2023-12-10 |
| 1 BND = | 3.4812 MYR | 0.2873 BND = | 1 MYR | 2023-12-09 |
| 1 BND = | 3.4874 MYR | 0.2867 BND = | 1 MYR | 2023-12-08 |
| 1 BND = | 3.4799 MYR | 0.2874 BND = | 1 MYR | 2023-12-07 |
| 1 BND = | 3.4804 MYR | 0.2873 BND = | 1 MYR | 2023-12-06 |
| 1 BND = | 3.4835 MYR | 0.2871 BND = | 1 MYR | 2023-12-05 |
| 1 BND = | 3.4741 MYR | 0.2878 BND = | 1 MYR | 2023-12-04 |
| 1 BND = | 3.4942 MYR | 0.2862 BND = | 1 MYR | 2023-12-03 |
| 1 BND = | 3.494 MYR | 0.2862 BND = | 1 MYR | 2023-12-02 |
| 1 BND = | 3.4931 MYR | 0.2863 BND = | 1 MYR | 2023-12-01 |
| 1 BND = | 3.4946 MYR | 0.2862 BND = | 1 MYR | 2023-11-30 |
| 1 BND = | 3.4991 MYR | 0.2858 BND = | 1 MYR | 2023-11-29 |
| 1 BND = | 3.4954 MYR | 0.2861 BND = | 1 MYR | 2023-11-28 |
| 1 BND = | 3.5014 MYR | 0.2856 BND = | 1 MYR | 2023-11-27 |
| 1 BND = | 3.5049 MYR | 0.2853 BND = | 1 MYR | 2023-11-26 |
| 1 BND = | 3.4956 MYR | 0.2861 BND = | 1 MYR | 2023-11-25 |
| 1 BND = | 3.4915 MYR | 0.2864 BND = | 1 MYR | 2023-11-24 |
| 1 BND = | 3.4888 MYR | 0.2866 BND = | 1 MYR | 2023-11-23 |
| 1 BND = | 3.493 MYR | 0.2863 BND = | 1 MYR | 2023-11-22 |
| 1 BND = | 3.4852 MYR | 0.2869 BND = | 1 MYR | 2023-11-21 |
| 1 BND = | 3.4856 MYR | 0.2869 BND = | 1 MYR | 2023-11-20 |
| 1 BND = | 3.4929 MYR | 0.2863 BND = | 1 MYR | 2023-11-19 |
| 1 BND = | 3.4929 MYR | 0.2863 BND = | 1 MYR | 2023-11-18 |
| 1 BND = | 3.4692 MYR | 0.2882 BND = | 1 MYR | 2023-11-17 |
| 1 BND = | 3.4882 MYR | 0.2867 BND = | 1 MYR | 2023-11-16 |
| 1 BND = | 3.4799 MYR | 0.2874 BND = | 1 MYR | 2023-11-15 |
| 1 BND = | 3.474 MYR | 0.2879 BND = | 1 MYR | 2023-11-14 |
| 1 BND = | 3.4647 MYR | 0.2886 BND = | 1 MYR | 2023-11-13 |
| 1 BND = | 3.462 MYR | 0.2888 BND = | 1 MYR | 2023-11-12 |
| 1 BND = | 3.462 MYR | 0.2888 BND = | 1 MYR | 2023-11-11 |
| 1 BND = | 3.4603 MYR | 0.289 BND = | 1 MYR | 2023-11-10 |
| 1 BND = | 3.4705 MYR | 0.2881 BND = | 1 MYR | 2023-11-09 |
| 1 BND = | 3.4592 MYR | 0.2891 BND = | 1 MYR | 2023-11-08 |
| 1 BND = | 3.4499 MYR | 0.2899 BND = | 1 MYR | 2023-11-07 |
| 1 BND = | 3.4325 MYR | 0.2913 BND = | 1 MYR | 2023-11-06 |
| 1 BND = | 3.5034 MYR | 0.2854 BND = | 1 MYR | 2023-11-05 |
| 1 BND = | 3.5034 MYR | 0.2854 BND = | 1 MYR | 2023-11-04 |
| 1 BND = | 3.4638 MYR | 0.2887 BND = | 1 MYR | 2023-11-03 |
| 1 BND = | 3.4833 MYR | 0.2871 BND = | 1 MYR | 2023-11-02 |
| 1 BND = | 3.4932 MYR | 0.2863 BND = | 1 MYR | 2023-11-01 |
| 1 BND = | 3.4962 MYR | 0.286 BND = | 1 MYR | 2023-10-31 |
| 1 BND = | 3.4781 MYR | 0.2875 BND = | 1 MYR | 2023-10-30 |
| 1 BND = | 3.4952 MYR | 0.2861 BND = | 1 MYR | 2023-10-29 |
| 1 BND = | 3.4952 MYR | 0.2861 BND = | 1 MYR | 2023-10-28 |
| 1 BND = | 3.4904 MYR | 0.2865 BND = | 1 MYR | 2023-10-27 |
| 1 BND = | 3.4891 MYR | 0.2866 BND = | 1 MYR | 2023-10-26 |
| 1 BND = | 3.4875 MYR | 0.2867 BND = | 1 MYR | 2023-10-25 |
| 1 BND = | 3.5125 MYR | 0.2847 BND = | 1 MYR | 2023-10-24 |
| 1 BND = | 3.493 MYR | 0.2863 BND = | 1 MYR | 2023-10-23 |
| 1 BND = | 3.4802 MYR | 0.2873 BND = | 1 MYR | 2023-10-22 |
| 1 BND = | 3.4802 MYR | 0.2873 BND = | 1 MYR | 2023-10-21 |
| 1 BND = | 3.4795 MYR | 0.2874 BND = | 1 MYR | 2023-10-20 |
| 1 BND = | 3.4734 MYR | 0.2879 BND = | 1 MYR | 2023-10-19 |
| 1 BND = | 3.4658 MYR | 0.2885 BND = | 1 MYR | 2023-10-18 |
| 1 BND = | 3.4647 MYR | 0.2886 BND = | 1 MYR | 2023-10-17 |
| 1 BND = | 3.4572 MYR | 0.2893 BND = | 1 MYR | 2023-10-16 |
| 1 BND = | 3.4504 MYR | 0.2898 BND = | 1 MYR | 2023-10-15 |
| 1 BND = | 3.4504 MYR | 0.2898 BND = | 1 MYR | 2023-10-14 |
| 1 BND = | 3.4447 MYR | 0.2903 BND = | 1 MYR | 2023-10-13 |
| 1 BND = | 3.4617 MYR | 0.2889 BND = | 1 MYR | 2023-10-12 |
| 1 BND = | 3.4664 MYR | 0.2885 BND = | 1 MYR | 2023-10-11 |
| 1 BND = | 3.47 MYR | 0.2882 BND = | 1 MYR | 2023-10-10 |
| 1 BND = | 3.4684 MYR | 0.2883 BND = | 1 MYR | 2023-10-09 |
| 1 BND = | 3.475 MYR | 0.2878 BND = | 1 MYR | 2023-10-08 |
| 1 BND = | 3.475 MYR | 0.2878 BND = | 1 MYR | 2023-10-07 |
| 1 BND = | 3.4465 MYR | 0.2901 BND = | 1 MYR | 2023-10-06 |
| 1 BND = | 3.4517 MYR | 0.2897 BND = | 1 MYR | 2023-10-05 |
| 1 BND = | 3.4343 MYR | 0.2912 BND = | 1 MYR | 2023-10-04 |
| 1 BND = | 3.4163 MYR | 0.2927 BND = | 1 MYR | 2023-10-03 |
| 1 BND = | 3.4324 MYR | 0.2913 BND = | 1 MYR | 2023-10-02 |
| 1 BND = | 3.4396 MYR | 0.2907 BND = | 1 MYR | 2023-10-01 |
| 1 BND = | 3.4396 MYR | 0.2907 BND = | 1 MYR | 2023-09-30 |
| 1 BND = | 3.4449 MYR | 0.2903 BND = | 1 MYR | 2023-09-29 |
| 1 BND = | 3.4217 MYR | 0.2923 BND = | 1 MYR | 2023-09-28 |
| 1 BND = | 3.4167 MYR | 0.2927 BND = | 1 MYR | 2023-09-27 |
| 1 BND = | 3.4138 MYR | 0.2929 BND = | 1 MYR | 2023-09-26 |
| 1 BND = | 3.4413 MYR | 0.2906 BND = | 1 MYR | 2023-09-25 |
| 1 BND = | 3.4472 MYR | 0.2901 BND = | 1 MYR | 2023-09-24 |
| 1 BND = | 3.4472 MYR | 0.2901 BND = | 1 MYR | 2023-09-23 |
| 1 BND = | 3.4323 MYR | 0.2914 BND = | 1 MYR | 2023-09-22 |
| 1 BND = | 3.4144 MYR | 0.2929 BND = | 1 MYR | 2023-09-21 |
| 1 BND = | 3.4393 MYR | 0.2908 BND = | 1 MYR | 2023-09-20 |
| 1 BND = | 3.4442 MYR | 0.2903 BND = | 1 MYR | 2023-09-19 |
| 1 BND = | 3.4398 MYR | 0.2907 BND = | 1 MYR | 2023-09-18 |
| 1 BND = | 3.4404 MYR | 0.2907 BND = | 1 MYR | 2023-09-17 |
| 1 BND = | 3.4404 MYR | 0.2907 BND = | 1 MYR | 2023-09-16 |
| 1 BND = | 3.4115 MYR | 0.2931 BND = | 1 MYR | 2023-09-15 |
| 1 BND = | 3.4377 MYR | 0.2909 BND = | 1 MYR | 2023-09-14 |
| 1 BND = | 3.4469 MYR | 0.2901 BND = | 1 MYR | 2023-09-13 |
| 1 BND = | 3.4381 MYR | 0.2909 BND = | 1 MYR | 2023-09-12 |
| 1 BND = | 3.4319 MYR | 0.2914 BND = | 1 MYR | 2023-09-11 |
| 1 BND = | 3.4319 MYR | 0.2914 BND = | 1 MYR | 2023-09-10 |
| 1 BND = | 3.4283 MYR | 0.2917 BND = | 1 MYR | 2023-09-09 |
| 1 BND = | 3.4302 MYR | 0.2915 BND = | 1 MYR | 2023-09-08 |
| 1 BND = | 3.4273 MYR | 0.2918 BND = | 1 MYR | 2023-09-07 |
| 1 BND = | 3.4047 MYR | 0.2937 BND = | 1 MYR | 2023-09-06 |
| 1 BND = | 3.4359 MYR | 0.291 BND = | 1 MYR | 2023-09-05 |
| 1 BND = | 3.4205 MYR | 0.2924 BND = | 1 MYR | 2023-09-04 |
| 1 BND = | 3.4265 MYR | 0.2918 BND = | 1 MYR | 2023-09-03 |
| 1 BND = | 3.4265 MYR | 0.2918 BND = | 1 MYR | 2023-09-02 |
| 1 BND = | 3.4231 MYR | 0.2921 BND = | 1 MYR | 2023-09-01 |
| 1 BND = | 3.4416 MYR | 0.2906 BND = | 1 MYR | 2023-08-31 |
| 1 BND = | 3.4475 MYR | 0.2901 BND = | 1 MYR | 2023-08-30 |
| 1 BND = | 3.433 MYR | 0.2913 BND = | 1 MYR | 2023-08-29 |
| 1 BND = | 3.423 MYR | 0.2921 BND = | 1 MYR | 2023-08-28 |
| 1 BND = | 3.4212 MYR | 0.2923 BND = | 1 MYR | 2023-08-27 |
| 1 BND = | 3.4212 MYR | 0.2923 BND = | 1 MYR | 2023-08-26 |
| 1 BND = | 3.4144 MYR | 0.2929 BND = | 1 MYR | 2023-08-25 |
| 1 BND = | 3.4404 MYR | 0.2907 BND = | 1 MYR | 2023-08-24 |
| 1 BND = | 3.4172 MYR | 0.2926 BND = | 1 MYR | 2023-08-23 |
| 1 BND = | 3.4261 MYR | 0.2919 BND = | 1 MYR | 2023-08-22 |
| 1 BND = | 3.431 MYR | 0.2915 BND = | 1 MYR | 2023-08-21 |
| 1 BND = | 3.4345 MYR | 0.2912 BND = | 1 MYR | 2023-08-20 |
| 1 BND = | 3.4247 MYR | 0.292 BND = | 1 MYR | 2023-08-19 |
| 1 BND = | 3.4247 MYR | 0.292 BND = | 1 MYR | 2023-08-18 |
| 1 BND = | 3.3943 MYR | 0.2946 BND = | 1 MYR | 2023-08-17 |
| 1 BND = | 3.4071 MYR | 0.2935 BND = | 1 MYR | 2023-08-16 |
| 1 BND = | 3.3976 MYR | 0.2943 BND = | 1 MYR | 2023-08-15 |
| 1 BND = | 3.3801 MYR | 0.2958 BND = | 1 MYR | 2023-08-14 |
| 1 BND = | 3.3887 MYR | 0.2951 BND = | 1 MYR | 2023-08-13 |
| 1 BND = | 3.3887 MYR | 0.2951 BND = | 1 MYR | 2023-08-12 |
| 1 BND = | 3.3855 MYR | 0.2954 BND = | 1 MYR | 2023-08-11 |
| 1 BND = | 3.3957 MYR | 0.2945 BND = | 1 MYR | 2023-08-10 |
| 1 BND = | 3.3995 MYR | 0.2942 BND = | 1 MYR | 2023-08-09 |
| 1 BND = | 3.4032 MYR | 0.2938 BND = | 1 MYR | 2023-08-08 |
| 1 BND = | 3.4102 MYR | 0.2932 BND = | 1 MYR | 2023-08-07 |
| 1 BND = | 3.4153 MYR | 0.2928 BND = | 1 MYR | 2023-08-06 |
| 1 BND = | 3.4153 MYR | 0.2928 BND = | 1 MYR | 2023-08-05 |
| 1 BND = | 3.3914 MYR | 0.2949 BND = | 1 MYR | 2023-08-04 |
| 1 BND = | 3.3856 MYR | 0.2954 BND = | 1 MYR | 2023-08-03 |
| 1 BND = | 3.3897 MYR | 0.295 BND = | 1 MYR | 2023-08-02 |
| 1 BND = | 3.3924 MYR | 0.2948 BND = | 1 MYR | 2023-08-01 |
| 1 BND = | 3.4235 MYR | 0.2921 BND = | 1 MYR | 2023-07-31 |
| 1 BND = | 3.4327 MYR | 0.2913 BND = | 1 MYR | 2023-07-30 |
| 1 BND = | 3.4327 MYR | 0.2913 BND = | 1 MYR | 2023-07-29 |
| 1 BND = | 3.3681 MYR | 0.2969 BND = | 1 MYR | 2023-07-28 |
| 1 BND = | 3.4636 MYR | 0.2887 BND = | 1 MYR | 2023-07-27 |
| 1 BND = | 3.4414 MYR | 0.2906 BND = | 1 MYR | 2023-07-26 |
| 1 BND = | 3.4302 MYR | 0.2915 BND = | 1 MYR | 2023-07-25 |
| 1 BND = | 3.4165 MYR | 0.2927 BND = | 1 MYR | 2023-07-24 |
| 1 BND = | 3.4338 MYR | 0.2912 BND = | 1 MYR | 2023-07-23 |
| 1 BND = | 3.4338 MYR | 0.2912 BND = | 1 MYR | 2023-07-22 |
| 1 BND = | 3.4141 MYR | 0.2929 BND = | 1 MYR | 2023-07-21 |
| 1 BND = | 3.4262 MYR | 0.2919 BND = | 1 MYR | 2023-07-20 |
| 1 BND = | 3.43 MYR | 0.2915 BND = | 1 MYR | 2023-07-19 |
| 1 BND = | 3.4588 MYR | 0.2891 BND = | 1 MYR | 2023-07-18 |
| 1 BND = | 3.4287 MYR | 0.2917 BND = | 1 MYR | 2023-07-17 |
| 1 BND = | 3.436 MYR | 0.291 BND = | 1 MYR | 2023-07-16 |
| 1 BND = | 3.436 MYR | 0.291 BND = | 1 MYR | 2023-07-15 |
| 1 BND = | 3.4778 MYR | 0.2875 BND = | 1 MYR | 2023-07-14 |
| 1 BND = | 3.513 MYR | 0.2847 BND = | 1 MYR | 2023-07-13 |
| 1 BND = | 3.4752 MYR | 0.2878 BND = | 1 MYR | 2023-07-12 |
| 1 BND = | 3.4772 MYR | 0.2876 BND = | 1 MYR | 2023-07-11 |
| 1 BND = | 3.4782 MYR | 0.2875 BND = | 1 MYR | 2023-07-10 |
| 1 BND = | 3.4827 MYR | 0.2871 BND = | 1 MYR | 2023-07-09 |
| 1 BND = | 3.4827 MYR | 0.2871 BND = | 1 MYR | 2023-07-08 |
| 1 BND = | 3.4518 MYR | 0.2897 BND = | 1 MYR | 2023-07-07 |
| 1 BND = | 3.431 MYR | 0.2915 BND = | 1 MYR | 2023-07-06 |
| 1 BND = | 3.446 MYR | 0.2902 BND = | 1 MYR | 2023-07-05 |
| 1 BND = | 3.4461 MYR | 0.2902 BND = | 1 MYR | 2023-07-04 |
| 1 BND = | 3.4555 MYR | 0.2894 BND = | 1 MYR | 2023-07-03 |
| 1 BND = | 3.4401 MYR | 0.2907 BND = | 1 MYR | 2023-07-02 |
| 1 BND = | 3.4401 MYR | 0.2907 BND = | 1 MYR | 2023-07-01 |
| 1 BND = | 3.4371 MYR | 0.2909 BND = | 1 MYR | 2023-06-30 |
| 1 BND = | 3.44 MYR | 0.2907 BND = | 1 MYR | 2023-06-29 |
| 1 BND = | 3.4601 MYR | 0.289 BND = | 1 MYR | 2023-06-28 |
| 1 BND = | 3.4538 MYR | 0.2895 BND = | 1 MYR | 2023-06-27 |
| 1 BND = | 3.4677 MYR | 0.2884 BND = | 1 MYR | 2023-06-26 |
| 1 BND = | 3.4784 MYR | 0.2875 BND = | 1 MYR | 2023-06-25 |
| 1 BND = | 3.4512 MYR | 0.2898 BND = | 1 MYR | 2023-06-23 |
| 1 BND = | 3.4795 MYR | 0.2874 BND = | 1 MYR | 2023-06-22 |
| 1 BND = | 3.4522 MYR | 0.2897 BND = | 1 MYR | 2023-06-21 |
| 1 BND = | 3.451 MYR | 0.2898 BND = | 1 MYR | 2023-06-20 |
| 1 BND = | 3.4496 MYR | 0.2899 BND = | 1 MYR | 2023-06-19 |
| 1 BND = | 3.4589 MYR | 0.2891 BND = | 1 MYR | 2023-06-18 |
| 1 BND = | 3.4554 MYR | 0.2894 BND = | 1 MYR | 2023-06-17 |
| 1 BND = | 3.4775 MYR | 0.2876 BND = | 1 MYR | 2023-06-16 |
| 1 BND = | 3.455 MYR | 0.2894 BND = | 1 MYR | 2023-06-15 |
| 1 BND = | 3.4411 MYR | 0.2906 BND = | 1 MYR | 2023-06-14 |
| 1 BND = | 3.4376 MYR | 0.2909 BND = | 1 MYR | 2023-06-13 |
| 1 BND = | 3.4277 MYR | 0.2917 BND = | 1 MYR | 2023-06-12 |
| 1 BND = | 3.4342 MYR | 0.2912 BND = | 1 MYR | 2023-06-11 |
| 1 BND = | 3.4342 MYR | 0.2912 BND = | 1 MYR | 2023-06-10 |
| 1 BND = | 3.4445 MYR | 0.2903 BND = | 1 MYR | 2023-06-09 |
| 1 BND = | 3.4203 MYR | 0.2924 BND = | 1 MYR | 2023-06-08 |
| 1 BND = | 3.4168 MYR | 0.2927 BND = | 1 MYR | 2023-06-07 |
| 1 BND = | 3.3929 MYR | 0.2947 BND = | 1 MYR | 2023-06-06 |
| 1 BND = | 3.3807 MYR | 0.2958 BND = | 1 MYR | 2023-06-05 |
| 1 BND = | 3.3911 MYR | 0.2949 BND = | 1 MYR | 2023-06-04 |
| 1 BND = | 3.4035 MYR | 0.2938 BND = | 1 MYR | 2023-06-03 |
| 1 BND = | 3.4306 MYR | 0.2915 BND = | 1 MYR | 2023-06-02 |
| 1 BND = | 3.4088 MYR | 0.2934 BND = | 1 MYR | 2023-06-01 |
| 1 BND = | 3.4056 MYR | 0.2936 BND = | 1 MYR | 2023-05-31 |
| 1 BND = | 3.4024 MYR | 0.2939 BND = | 1 MYR | 2023-05-30 |
| 1 BND = | 3.4008 MYR | 0.2941 BND = | 1 MYR | 2023-05-29 |
| 1 BND = | 3.4054 MYR | 0.2936 BND = | 1 MYR | 2023-05-28 |
| 1 BND = | 3.4054 MYR | 0.2936 BND = | 1 MYR | 2023-05-27 |
| 1 BND = | 3.419 MYR | 0.2925 BND = | 1 MYR | 2023-05-26 |
| 1 BND = | 3.4046 MYR | 0.2937 BND = | 1 MYR | 2023-05-25 |
| 1 BND = | 3.3891 MYR | 0.2951 BND = | 1 MYR | 2023-05-24 |
| 1 BND = | 3.3778 MYR | 0.2961 BND = | 1 MYR | 2023-05-23 |
| 1 BND = | 3.3808 MYR | 0.2958 BND = | 1 MYR | 2023-05-22 |
| 1 BND = | 3.3712 MYR | 0.2966 BND = | 1 MYR | 2023-05-21 |
| 1 BND = | 3.3712 MYR | 0.2966 BND = | 1 MYR | 2023-05-20 |
| 1 BND = | 3.3714 MYR | 0.2966 BND = | 1 MYR | 2023-05-19 |
| 1 BND = | 3.3698 MYR | 0.2968 BND = | 1 MYR | 2023-05-18 |
| 1 BND = | 3.3587 MYR | 0.2977 BND = | 1 MYR | 2023-05-17 |
| 1 BND = | 3.3627 MYR | 0.2974 BND = | 1 MYR | 2023-05-16 |
| 1 BND = | 3.329 MYR | 0.3004 BND = | 1 MYR | 2023-05-15 |
| 1 BND = | 3.3554 MYR | 0.298 BND = | 1 MYR | 2023-05-14 |
| 1 BND = | 3.3421 MYR | 0.2992 BND = | 1 MYR | 2023-05-13 |
| 1 BND = | 3.3607 MYR | 0.2976 BND = | 1 MYR | 2023-05-12 |
| 1 BND = | 3.3621 MYR | 0.2974 BND = | 1 MYR | 2023-05-11 |
| 1 BND = | 3.3521 MYR | 0.2983 BND = | 1 MYR | 2023-05-10 |
| 1 BND = | 3.3497 MYR | 0.2985 BND = | 1 MYR | 2023-05-09 |
| 1 BND = | 3.3501 MYR | 0.2985 BND = | 1 MYR | 2023-05-08 |
| 1 BND = | 3.3501 MYR | 0.2985 BND = | 1 MYR | 2023-05-07 |
| 1 BND = | 3.3501 MYR | 0.2985 BND = | 1 MYR | 2023-05-06 |
| 1 BND = | 3.3564 MYR | 0.2979 BND = | 1 MYR | 2023-05-05 |
| 1 BND = | 3.3438 MYR | 0.2991 BND = | 1 MYR | 2023-05-04 |
| 1 BND = | 3.3594 MYR | 0.2977 BND = | 1 MYR | 2023-05-03 |
| 1 BND = | 3.4105 MYR | 0.2932 BND = | 1 MYR | 2023-05-02 |
| 1 BND = | 3.3806 MYR | 0.2958 BND = | 1 MYR | 2023-05-01 |
| 1 BND = | 3.3806 MYR | 0.2958 BND = | 1 MYR | 2023-04-30 |
| 1 BND = | 3.3363 MYR | 0.2997 BND = | 1 MYR | 2023-04-29 |
| 1 BND = | 3.338 MYR | 0.2996 BND = | 1 MYR | 2023-04-28 |
| 1 BND = | 3.3379 MYR | 0.2996 BND = | 1 MYR | 2023-04-27 |
| 1 BND = | 3.3141 MYR | 0.3017 BND = | 1 MYR | 2023-04-26 |
| 1 BND = | 3.3383 MYR | 0.2996 BND = | 1 MYR | 2023-04-25 |
| 1 BND = | 3.3328 MYR | 0.3 BND = | 1 MYR | 2023-04-24 |
| 1 BND = | 3.3259 MYR | 0.3007 BND = | 1 MYR | 2023-04-23 |
| 1 BND = | 3.3259 MYR | 0.3007 BND = | 1 MYR | 2023-04-22 |
| 1 BND = | 3.33 MYR | 0.3003 BND = | 1 MYR | 2023-04-21 |