Last Year History for BND/MXN
| BND | MXN | BND | MXN | Date |
|---|---|---|---|---|
| 1 BND = | 12.6514 MXN | 0.079 BND = | 1 MXN | 2024-04-19 |
| 1 BND = | 12.4823 MXN | 0.0801 BND = | 1 MXN | 2024-04-18 |
| 1 BND = | 12.4174 MXN | 0.0805 BND = | 1 MXN | 2024-04-17 |
| 1 BND = | 12.3241 MXN | 0.0811 BND = | 1 MXN | 2024-04-16 |
| 1 BND = | 12.2028 MXN | 0.0819 BND = | 1 MXN | 2024-04-15 |
| 1 BND = | 12.2693 MXN | 0.0815 BND = | 1 MXN | 2024-04-14 |
| 1 BND = | 12.2459 MXN | 0.0817 BND = | 1 MXN | 2024-04-13 |
| 1 BND = | 12.1721 MXN | 0.0822 BND = | 1 MXN | 2024-04-12 |
| 1 BND = | 12.1211 MXN | 0.0825 BND = | 1 MXN | 2024-04-11 |
| 1 BND = | 12.1178 MXN | 0.0825 BND = | 1 MXN | 2024-04-10 |
| 1 BND = | 12.1004 MXN | 0.0826 BND = | 1 MXN | 2024-04-09 |
| 1 BND = | 12.2071 MXN | 0.0819 BND = | 1 MXN | 2024-04-08 |
| 1 BND = | 12.2244 MXN | 0.0818 BND = | 1 MXN | 2024-04-07 |
| 1 BND = | 12.2244 MXN | 0.0818 BND = | 1 MXN | 2024-04-06 |
| 1 BND = | 12.2721 MXN | 0.0815 BND = | 1 MXN | 2024-04-05 |
| 1 BND = | 12.3188 MXN | 0.0812 BND = | 1 MXN | 2024-04-04 |
| 1 BND = | 12.2832 MXN | 0.0814 BND = | 1 MXN | 2024-04-03 |
| 1 BND = | 12.3055 MXN | 0.0813 BND = | 1 MXN | 2024-04-02 |
| 1 BND = | 12.2797 MXN | 0.0814 BND = | 1 MXN | 2024-04-01 |
| 1 BND = | 12.2936 MXN | 0.0813 BND = | 1 MXN | 2024-03-31 |
| 1 BND = | 12.2936 MXN | 0.0813 BND = | 1 MXN | 2024-03-30 |
| 1 BND = | 12.2614 MXN | 0.0816 BND = | 1 MXN | 2024-03-29 |
| 1 BND = | 12.3071 MXN | 0.0813 BND = | 1 MXN | 2024-03-28 |
| 1 BND = | 12.3519 MXN | 0.081 BND = | 1 MXN | 2024-03-27 |
| 1 BND = | 12.411 MXN | 0.0806 BND = | 1 MXN | 2024-03-26 |
| 1 BND = | 12.4257 MXN | 0.0805 BND = | 1 MXN | 2024-03-25 |
| 1 BND = | 12.479 MXN | 0.0801 BND = | 1 MXN | 2024-03-24 |
| 1 BND = | 12.479 MXN | 0.0801 BND = | 1 MXN | 2024-03-23 |
| 1 BND = | 12.4522 MXN | 0.0803 BND = | 1 MXN | 2024-03-22 |
| 1 BND = | 12.5266 MXN | 0.0798 BND = | 1 MXN | 2024-03-21 |
| 1 BND = | 12.5659 MXN | 0.0796 BND = | 1 MXN | 2024-03-20 |
| 1 BND = | 12.5999 MXN | 0.0794 BND = | 1 MXN | 2024-03-19 |
| 1 BND = | 12.4892 MXN | 0.0801 BND = | 1 MXN | 2024-03-18 |
| 1 BND = | 12.4992 MXN | 0.08 BND = | 1 MXN | 2024-03-17 |
| 1 BND = | 12.4992 MXN | 0.08 BND = | 1 MXN | 2024-03-16 |
| 1 BND = | 12.4696 MXN | 0.0802 BND = | 1 MXN | 2024-03-15 |
| 1 BND = | 12.5224 MXN | 0.0799 BND = | 1 MXN | 2024-03-14 |
| 1 BND = | 12.5914 MXN | 0.0794 BND = | 1 MXN | 2024-03-13 |
| 1 BND = | 12.6269 MXN | 0.0792 BND = | 1 MXN | 2024-03-12 |
| 1 BND = | 12.62 MXN | 0.0792 BND = | 1 MXN | 2024-03-11 |
| 1 BND = | 12.631 MXN | 0.0792 BND = | 1 MXN | 2024-03-10 |
| 1 BND = | 12.631 MXN | 0.0792 BND = | 1 MXN | 2024-03-09 |
| 1 BND = | 12.683 MXN | 0.0788 BND = | 1 MXN | 2024-03-08 |
| 1 BND = | 12.5976 MXN | 0.0794 BND = | 1 MXN | 2024-03-07 |
| 1 BND = | 12.5684 MXN | 0.0796 BND = | 1 MXN | 2024-03-06 |
| 1 BND = | 12.6273 MXN | 0.0792 BND = | 1 MXN | 2024-03-05 |
| 1 BND = | 12.6587 MXN | 0.079 BND = | 1 MXN | 2024-03-04 |
| 1 BND = | 12.6802 MXN | 0.0789 BND = | 1 MXN | 2024-03-03 |
| 1 BND = | 12.6802 MXN | 0.0789 BND = | 1 MXN | 2024-03-02 |
| 1 BND = | 12.6538 MXN | 0.079 BND = | 1 MXN | 2024-03-01 |
| 1 BND = | 12.6961 MXN | 0.0788 BND = | 1 MXN | 2024-02-29 |
| 1 BND = | 12.6993 MXN | 0.0787 BND = | 1 MXN | 2024-02-28 |
| 1 BND = | 12.6889 MXN | 0.0788 BND = | 1 MXN | 2024-02-27 |
| 1 BND = | 12.7015 MXN | 0.0787 BND = | 1 MXN | 2024-02-26 |
| 1 BND = | 12.7408 MXN | 0.0785 BND = | 1 MXN | 2024-02-25 |
| 1 BND = | 12.7408 MXN | 0.0785 BND = | 1 MXN | 2024-02-24 |
| 1 BND = | 12.726 MXN | 0.0786 BND = | 1 MXN | 2024-02-23 |
| 1 BND = | 12.7007 MXN | 0.0787 BND = | 1 MXN | 2024-02-22 |
| 1 BND = | 12.6931 MXN | 0.0788 BND = | 1 MXN | 2024-02-21 |
| 1 BND = | 12.636 MXN | 0.0791 BND = | 1 MXN | 2024-02-20 |
| 1 BND = | 12.6743 MXN | 0.0789 BND = | 1 MXN | 2024-02-19 |
| 1 BND = | 12.6696 MXN | 0.0789 BND = | 1 MXN | 2024-02-18 |
| 1 BND = | 12.6661 MXN | 0.079 BND = | 1 MXN | 2024-02-17 |
| 1 BND = | 12.6804 MXN | 0.0789 BND = | 1 MXN | 2024-02-16 |
| 1 BND = | 12.6715 MXN | 0.0789 BND = | 1 MXN | 2024-02-15 |
| 1 BND = | 12.6719 MXN | 0.0789 BND = | 1 MXN | 2024-02-14 |
| 1 BND = | 12.7034 MXN | 0.0787 BND = | 1 MXN | 2024-02-13 |
| 1 BND = | 12.6951 MXN | 0.0788 BND = | 1 MXN | 2024-02-12 |
| 1 BND = | 12.706 MXN | 0.0787 BND = | 1 MXN | 2024-02-11 |
| 1 BND = | 12.706 MXN | 0.0787 BND = | 1 MXN | 2024-02-10 |
| 1 BND = | 12.733 MXN | 0.0785 BND = | 1 MXN | 2024-02-09 |
| 1 BND = | 12.7163 MXN | 0.0786 BND = | 1 MXN | 2024-02-08 |
| 1 BND = | 12.7002 MXN | 0.0787 BND = | 1 MXN | 2024-02-07 |
| 1 BND = | 12.6967 MXN | 0.0788 BND = | 1 MXN | 2024-02-06 |
| 1 BND = | 12.7398 MXN | 0.0785 BND = | 1 MXN | 2024-02-05 |
| 1 BND = | 12.7399 MXN | 0.0785 BND = | 1 MXN | 2024-02-04 |
| 1 BND = | 12.7399 MXN | 0.0785 BND = | 1 MXN | 2024-02-03 |
| 1 BND = | 12.7929 MXN | 0.0782 BND = | 1 MXN | 2024-02-02 |
| 1 BND = | 12.8487 MXN | 0.0778 BND = | 1 MXN | 2024-02-01 |
| 1 BND = | 12.7683 MXN | 0.0783 BND = | 1 MXN | 2024-01-31 |
| 1 BND = | 12.8118 MXN | 0.0781 BND = | 1 MXN | 2024-01-30 |
| 1 BND = | 12.7733 MXN | 0.0783 BND = | 1 MXN | 2024-01-29 |
| 1 BND = | 12.7952 MXN | 0.0782 BND = | 1 MXN | 2024-01-28 |
| 1 BND = | 12.7952 MXN | 0.0782 BND = | 1 MXN | 2024-01-27 |
| 1 BND = | 12.7549 MXN | 0.0784 BND = | 1 MXN | 2024-01-26 |
| 1 BND = | 12.8618 MXN | 0.0777 BND = | 1 MXN | 2024-01-25 |
| 1 BND = | 12.8392 MXN | 0.0779 BND = | 1 MXN | 2024-01-24 |
| 1 BND = | 12.8098 MXN | 0.0781 BND = | 1 MXN | 2024-01-23 |
| 1 BND = | 12.7562 MXN | 0.0784 BND = | 1 MXN | 2024-01-22 |
| 1 BND = | 12.7728 MXN | 0.0783 BND = | 1 MXN | 2024-01-21 |
| 1 BND = | 12.732 MXN | 0.0785 BND = | 1 MXN | 2024-01-20 |
| 1 BND = | 12.7786 MXN | 0.0783 BND = | 1 MXN | 2024-01-19 |
| 1 BND = | 12.8225 MXN | 0.078 BND = | 1 MXN | 2024-01-18 |
| 1 BND = | 12.8438 MXN | 0.0779 BND = | 1 MXN | 2024-01-17 |
| 1 BND = | 12.6672 MXN | 0.0789 BND = | 1 MXN | 2024-01-16 |
| 1 BND = | 12.6563 MXN | 0.079 BND = | 1 MXN | 2024-01-15 |
| 1 BND = | 12.6784 MXN | 0.0789 BND = | 1 MXN | 2024-01-14 |
| 1 BND = | 12.6784 MXN | 0.0789 BND = | 1 MXN | 2024-01-13 |
| 1 BND = | 12.7111 MXN | 0.0787 BND = | 1 MXN | 2024-01-12 |
| 1 BND = | 12.7818 MXN | 0.0782 BND = | 1 MXN | 2024-01-11 |
| 1 BND = | 12.7495 MXN | 0.0784 BND = | 1 MXN | 2024-01-10 |
| 1 BND = | 12.6631 MXN | 0.079 BND = | 1 MXN | 2024-01-09 |
| 1 BND = | 12.7013 MXN | 0.0787 BND = | 1 MXN | 2024-01-08 |
| 1 BND = | 12.7274 MXN | 0.0786 BND = | 1 MXN | 2024-01-07 |
| 1 BND = | 12.7274 MXN | 0.0786 BND = | 1 MXN | 2024-01-06 |
| 1 BND = | 12.8084 MXN | 0.0781 BND = | 1 MXN | 2024-01-05 |
| 1 BND = | 12.8193 MXN | 0.078 BND = | 1 MXN | 2024-01-04 |
| 1 BND = | 12.8458 MXN | 0.0778 BND = | 1 MXN | 2024-01-03 |
| 1 BND = | 12.8224 MXN | 0.078 BND = | 1 MXN | 2024-01-02 |
| 1 BND = | 12.8294 MXN | 0.0779 BND = | 1 MXN | 2024-01-01 |
| 1 BND = | 12.8387 MXN | 0.0779 BND = | 1 MXN | 2023-12-31 |
| 1 BND = | 12.8621 MXN | 0.0777 BND = | 1 MXN | 2023-12-30 |
| 1 BND = | 12.8381 MXN | 0.0779 BND = | 1 MXN | 2023-12-29 |
| 1 BND = | 12.8613 MXN | 0.0778 BND = | 1 MXN | 2023-12-28 |
| 1 BND = | 12.8122 MXN | 0.0781 BND = | 1 MXN | 2023-12-27 |
| 1 BND = | 12.8082 MXN | 0.0781 BND = | 1 MXN | 2023-12-26 |
| 1 BND = | 12.8315 MXN | 0.0779 BND = | 1 MXN | 2023-12-25 |
| 1 BND = | 12.8266 MXN | 0.078 BND = | 1 MXN | 2023-12-24 |
| 1 BND = | 12.8266 MXN | 0.078 BND = | 1 MXN | 2023-12-23 |
| 1 BND = | 12.8436 MXN | 0.0779 BND = | 1 MXN | 2023-12-22 |
| 1 BND = | 12.8858 MXN | 0.0776 BND = | 1 MXN | 2023-12-21 |
| 1 BND = | 12.8502 MXN | 0.0778 BND = | 1 MXN | 2023-12-20 |
| 1 BND = | 12.8855 MXN | 0.0776 BND = | 1 MXN | 2023-12-19 |
| 1 BND = | 12.8883 MXN | 0.0776 BND = | 1 MXN | 2023-12-18 |
| 1 BND = | 12.8735 MXN | 0.0777 BND = | 1 MXN | 2023-12-17 |
| 1 BND = | 12.8735 MXN | 0.0777 BND = | 1 MXN | 2023-12-16 |
| 1 BND = | 13.0115 MXN | 0.0769 BND = | 1 MXN | 2023-12-15 |
| 1 BND = | 12.9611 MXN | 0.0772 BND = | 1 MXN | 2023-12-14 |
| 1 BND = | 12.938 MXN | 0.0773 BND = | 1 MXN | 2023-12-13 |
| 1 BND = | 12.9379 MXN | 0.0773 BND = | 1 MXN | 2023-12-12 |
| 1 BND = | 12.9458 MXN | 0.0772 BND = | 1 MXN | 2023-12-11 |
| 1 BND = | 12.9458 MXN | 0.0772 BND = | 1 MXN | 2023-12-10 |
| 1 BND = | 12.9458 MXN | 0.0772 BND = | 1 MXN | 2023-12-09 |
| 1 BND = | 13.0723 MXN | 0.0765 BND = | 1 MXN | 2023-12-08 |
| 1 BND = | 12.8838 MXN | 0.0776 BND = | 1 MXN | 2023-12-07 |
| 1 BND = | 12.9319 MXN | 0.0773 BND = | 1 MXN | 2023-12-06 |
| 1 BND = | 13.0628 MXN | 0.0766 BND = | 1 MXN | 2023-12-05 |
| 1 BND = | 12.8315 MXN | 0.0779 BND = | 1 MXN | 2023-12-04 |
| 1 BND = | 12.8507 MXN | 0.0778 BND = | 1 MXN | 2023-12-03 |
| 1 BND = | 0.037 MXN | 26.9915 BND = | 1 MXN | 2023-12-02 |
| 1 BND = | 12.9832 MXN | 0.077 BND = | 1 MXN | 2023-12-01 |
| 1 BND = | 12.9564 MXN | 0.0772 BND = | 1 MXN | 2023-11-30 |
| 1 BND = | 12.8802 MXN | 0.0776 BND = | 1 MXN | 2023-11-29 |
| 1 BND = | 12.834 MXN | 0.0779 BND = | 1 MXN | 2023-11-28 |
| 1 BND = | 12.7969 MXN | 0.0781 BND = | 1 MXN | 2023-11-27 |
| 1 BND = | 12.8067 MXN | 0.0781 BND = | 1 MXN | 2023-11-26 |
| 1 BND = | 12.7728 MXN | 0.0783 BND = | 1 MXN | 2023-11-25 |
| 1 BND = | 12.8096 MXN | 0.0781 BND = | 1 MXN | 2023-11-24 |
| 1 BND = | 12.8207 MXN | 0.078 BND = | 1 MXN | 2023-11-23 |
| 1 BND = | 12.8334 MXN | 0.0779 BND = | 1 MXN | 2023-11-22 |
| 1 BND = | 12.8042 MXN | 0.0781 BND = | 1 MXN | 2023-11-21 |
| 1 BND = | 12.8488 MXN | 0.0778 BND = | 1 MXN | 2023-11-20 |
| 1 BND = | 12.8793 MXN | 0.0776 BND = | 1 MXN | 2023-11-19 |
| 1 BND = | 12.8793 MXN | 0.0776 BND = | 1 MXN | 2023-11-18 |
| 1 BND = | 12.7728 MXN | 0.0783 BND = | 1 MXN | 2023-11-17 |
| 1 BND = | 12.8255 MXN | 0.078 BND = | 1 MXN | 2023-11-16 |
| 1 BND = | 12.9333 MXN | 0.0773 BND = | 1 MXN | 2023-11-15 |
| 1 BND = | 12.9671 MXN | 0.0771 BND = | 1 MXN | 2023-11-14 |
| 1 BND = | 12.9906 MXN | 0.077 BND = | 1 MXN | 2023-11-13 |
| 1 BND = | 13.0192 MXN | 0.0768 BND = | 1 MXN | 2023-11-12 |
| 1 BND = | 13.0192 MXN | 0.0768 BND = | 1 MXN | 2023-11-11 |
| 1 BND = | 13.0706 MXN | 0.0765 BND = | 1 MXN | 2023-11-10 |
| 1 BND = | 12.978 MXN | 0.0771 BND = | 1 MXN | 2023-11-09 |
| 1 BND = | 12.9163 MXN | 0.0774 BND = | 1 MXN | 2023-11-08 |
| 1 BND = | 12.9739 MXN | 0.0771 BND = | 1 MXN | 2023-11-07 |
| 1 BND = | 12.9224 MXN | 0.0774 BND = | 1 MXN | 2023-11-06 |
| 1 BND = | 12.9364 MXN | 0.0773 BND = | 1 MXN | 2023-11-05 |
| 1 BND = | 12.9364 MXN | 0.0773 BND = | 1 MXN | 2023-11-04 |
| 1 BND = | 12.8285 MXN | 0.078 BND = | 1 MXN | 2023-11-03 |
| 1 BND = | 13.0125 MXN | 0.0768 BND = | 1 MXN | 2023-11-02 |
| 1 BND = | 13.2319 MXN | 0.0756 BND = | 1 MXN | 2023-11-01 |
| 1 BND = | 13.2558 MXN | 0.0754 BND = | 1 MXN | 2023-10-31 |
| 1 BND = | 13.2179 MXN | 0.0757 BND = | 1 MXN | 2023-10-30 |
| 1 BND = | 13.2501 MXN | 0.0755 BND = | 1 MXN | 2023-10-29 |
| 1 BND = | 13.2501 MXN | 0.0755 BND = | 1 MXN | 2023-10-28 |
| 1 BND = | 13.2578 MXN | 0.0754 BND = | 1 MXN | 2023-10-27 |
| 1 BND = | 13.3779 MXN | 0.0748 BND = | 1 MXN | 2023-10-26 |
| 1 BND = | 13.3159 MXN | 0.0751 BND = | 1 MXN | 2023-10-25 |
| 1 BND = | 13.319 MXN | 0.0751 BND = | 1 MXN | 2023-10-24 |
| 1 BND = | 13.2915 MXN | 0.0752 BND = | 1 MXN | 2023-10-23 |
| 1 BND = | 13.3114 MXN | 0.0751 BND = | 1 MXN | 2023-10-22 |
| 1 BND = | 13.3114 MXN | 0.0751 BND = | 1 MXN | 2023-10-21 |
| 1 BND = | 13.3789 MXN | 0.0747 BND = | 1 MXN | 2023-10-20 |
| 1 BND = | 13.3103 MXN | 0.0751 BND = | 1 MXN | 2023-10-19 |
| 1 BND = | 13.1638 MXN | 0.076 BND = | 1 MXN | 2023-10-18 |
| 1 BND = | 13.1076 MXN | 0.0763 BND = | 1 MXN | 2023-10-17 |
| 1 BND = | 13.1547 MXN | 0.076 BND = | 1 MXN | 2023-10-16 |
| 1 BND = | 13.2012 MXN | 0.0758 BND = | 1 MXN | 2023-10-15 |
| 1 BND = | 13.2012 MXN | 0.0758 BND = | 1 MXN | 2023-10-14 |
| 1 BND = | 13.0678 MXN | 0.0765 BND = | 1 MXN | 2023-10-13 |
| 1 BND = | 13.1036 MXN | 0.0763 BND = | 1 MXN | 2023-10-12 |
| 1 BND = | 13.164 MXN | 0.076 BND = | 1 MXN | 2023-10-11 |
| 1 BND = | 13.3386 MXN | 0.075 BND = | 1 MXN | 2023-10-10 |
| 1 BND = | 13.3761 MXN | 0.0748 BND = | 1 MXN | 2023-10-09 |
| 1 BND = | 13.3503 MXN | 0.0749 BND = | 1 MXN | 2023-10-08 |
| 1 BND = | 13.3503 MXN | 0.0749 BND = | 1 MXN | 2023-10-07 |
| 1 BND = | 13.3815 MXN | 0.0747 BND = | 1 MXN | 2023-10-06 |
| 1 BND = | 13.1055 MXN | 0.0763 BND = | 1 MXN | 2023-10-05 |
| 1 BND = | 13.1418 MXN | 0.0761 BND = | 1 MXN | 2023-10-04 |
| 1 BND = | 12.8301 MXN | 0.0779 BND = | 1 MXN | 2023-10-03 |
| 1 BND = | 12.7246 MXN | 0.0786 BND = | 1 MXN | 2023-10-02 |
| 1 BND = | 12.7607 MXN | 0.0784 BND = | 1 MXN | 2023-10-01 |
| 1 BND = | 12.7607 MXN | 0.0784 BND = | 1 MXN | 2023-09-30 |
| 1 BND = | 12.8238 MXN | 0.078 BND = | 1 MXN | 2023-09-29 |
| 1 BND = | 12.8596 MXN | 0.0778 BND = | 1 MXN | 2023-09-28 |
| 1 BND = | 12.7723 MXN | 0.0783 BND = | 1 MXN | 2023-09-27 |
| 1 BND = | 12.7065 MXN | 0.0787 BND = | 1 MXN | 2023-09-26 |
| 1 BND = | 12.6272 MXN | 0.0792 BND = | 1 MXN | 2023-09-25 |
| 1 BND = | 12.6485 MXN | 0.0791 BND = | 1 MXN | 2023-09-24 |
| 1 BND = | 12.6485 MXN | 0.0791 BND = | 1 MXN | 2023-09-23 |
| 1 BND = | 12.5963 MXN | 0.0794 BND = | 1 MXN | 2023-09-22 |
| 1 BND = | 12.4786 MXN | 0.0801 BND = | 1 MXN | 2023-09-21 |
| 1 BND = | 12.5044 MXN | 0.08 BND = | 1 MXN | 2023-09-20 |
| 1 BND = | 12.5846 MXN | 0.0795 BND = | 1 MXN | 2023-09-19 |
| 1 BND = | 12.5272 MXN | 0.0798 BND = | 1 MXN | 2023-09-18 |
| 1 BND = | 12.5445 MXN | 0.0797 BND = | 1 MXN | 2023-09-17 |
| 1 BND = | 12.5445 MXN | 0.0797 BND = | 1 MXN | 2023-09-16 |
| 1 BND = | 12.4621 MXN | 0.0802 BND = | 1 MXN | 2023-09-15 |
| 1 BND = | 12.5917 MXN | 0.0794 BND = | 1 MXN | 2023-09-14 |
| 1 BND = | 12.7045 MXN | 0.0787 BND = | 1 MXN | 2023-09-13 |
| 1 BND = | 12.7298 MXN | 0.0786 BND = | 1 MXN | 2023-09-12 |
| 1 BND = | 12.8579 MXN | 0.0778 BND = | 1 MXN | 2023-09-11 |
| 1 BND = | 12.9133 MXN | 0.0774 BND = | 1 MXN | 2023-09-10 |
| 1 BND = | 12.8999 MXN | 0.0775 BND = | 1 MXN | 2023-09-09 |
| 1 BND = | 12.8611 MXN | 0.0778 BND = | 1 MXN | 2023-09-08 |
| 1 BND = | 12.9513 MXN | 0.0772 BND = | 1 MXN | 2023-09-07 |
| 1 BND = | 12.7844 MXN | 0.0782 BND = | 1 MXN | 2023-09-06 |
| 1 BND = | 12.7039 MXN | 0.0787 BND = | 1 MXN | 2023-09-05 |
| 1 BND = | 12.5596 MXN | 0.0796 BND = | 1 MXN | 2023-09-04 |
| 1 BND = | 12.6014 MXN | 0.0794 BND = | 1 MXN | 2023-09-03 |
| 1 BND = | 12.6014 MXN | 0.0794 BND = | 1 MXN | 2023-09-02 |
| 1 BND = | 12.5243 MXN | 0.0798 BND = | 1 MXN | 2023-09-01 |
| 1 BND = | 12.4247 MXN | 0.0805 BND = | 1 MXN | 2023-08-31 |
| 1 BND = | 12.4642 MXN | 0.0802 BND = | 1 MXN | 2023-08-30 |
| 1 BND = | 12.3683 MXN | 0.0809 BND = | 1 MXN | 2023-08-29 |
| 1 BND = | 12.3368 MXN | 0.0811 BND = | 1 MXN | 2023-08-28 |
| 1 BND = | 12.3525 MXN | 0.081 BND = | 1 MXN | 2023-08-27 |
| 1 BND = | 12.3525 MXN | 0.081 BND = | 1 MXN | 2023-08-26 |
| 1 BND = | 12.3769 MXN | 0.0808 BND = | 1 MXN | 2023-08-25 |
| 1 BND = | 12.4367 MXN | 0.0804 BND = | 1 MXN | 2023-08-24 |
| 1 BND = | 12.4207 MXN | 0.0805 BND = | 1 MXN | 2023-08-23 |
| 1 BND = | 12.5289 MXN | 0.0798 BND = | 1 MXN | 2023-08-22 |
| 1 BND = | 12.5686 MXN | 0.0796 BND = | 1 MXN | 2023-08-21 |
| 1 BND = | 12.5924 MXN | 0.0794 BND = | 1 MXN | 2023-08-20 |
| 1 BND = | 12.5564 MXN | 0.0796 BND = | 1 MXN | 2023-08-19 |
| 1 BND = | 12.5832 MXN | 0.0795 BND = | 1 MXN | 2023-08-18 |
| 1 BND = | 12.5702 MXN | 0.0796 BND = | 1 MXN | 2023-08-17 |
| 1 BND = | 12.5942 MXN | 0.0794 BND = | 1 MXN | 2023-08-16 |
| 1 BND = | 12.5547 MXN | 0.0797 BND = | 1 MXN | 2023-08-15 |
| 1 BND = | 12.5517 MXN | 0.0797 BND = | 1 MXN | 2023-08-14 |
| 1 BND = | 12.5683 MXN | 0.0796 BND = | 1 MXN | 2023-08-13 |
| 1 BND = | 12.5683 MXN | 0.0796 BND = | 1 MXN | 2023-08-12 |
| 1 BND = | 12.6649 MXN | 0.079 BND = | 1 MXN | 2023-08-11 |
| 1 BND = | 12.6772 MXN | 0.0789 BND = | 1 MXN | 2023-08-10 |
| 1 BND = | 12.6957 MXN | 0.0788 BND = | 1 MXN | 2023-08-09 |
| 1 BND = | 12.7678 MXN | 0.0783 BND = | 1 MXN | 2023-08-08 |
| 1 BND = | 12.7812 MXN | 0.0782 BND = | 1 MXN | 2023-08-07 |
| 1 BND = | 12.8054 MXN | 0.0781 BND = | 1 MXN | 2023-08-06 |
| 1 BND = | 12.8054 MXN | 0.0781 BND = | 1 MXN | 2023-08-05 |
| 1 BND = | 12.9258 MXN | 0.0774 BND = | 1 MXN | 2023-08-04 |
| 1 BND = | 12.6705 MXN | 0.0789 BND = | 1 MXN | 2023-08-03 |
| 1 BND = | 12.6823 MXN | 0.0788 BND = | 1 MXN | 2023-08-02 |
| 1 BND = | 12.5442 MXN | 0.0797 BND = | 1 MXN | 2023-08-01 |
| 1 BND = | 12.5747 MXN | 0.0795 BND = | 1 MXN | 2023-07-31 |
| 1 BND = | 12.5816 MXN | 0.0795 BND = | 1 MXN | 2023-07-30 |
| 1 BND = | 12.5816 MXN | 0.0795 BND = | 1 MXN | 2023-07-29 |
| 1 BND = | 12.5655 MXN | 0.0796 BND = | 1 MXN | 2023-07-28 |
| 1 BND = | 12.6918 MXN | 0.0788 BND = | 1 MXN | 2023-07-27 |
| 1 BND = | 12.7475 MXN | 0.0784 BND = | 1 MXN | 2023-07-26 |
| 1 BND = | 12.6285 MXN | 0.0792 BND = | 1 MXN | 2023-07-25 |
| 1 BND = | 12.7267 MXN | 0.0786 BND = | 1 MXN | 2023-07-24 |
| 1 BND = | 12.7915 MXN | 0.0782 BND = | 1 MXN | 2023-07-23 |
| 1 BND = | 12.7915 MXN | 0.0782 BND = | 1 MXN | 2023-07-22 |
| 1 BND = | 12.6935 MXN | 0.0788 BND = | 1 MXN | 2023-07-21 |
| 1 BND = | 12.6107 MXN | 0.0793 BND = | 1 MXN | 2023-07-20 |
| 1 BND = | 12.6579 MXN | 0.079 BND = | 1 MXN | 2023-07-19 |
| 1 BND = | 12.6732 MXN | 0.0789 BND = | 1 MXN | 2023-07-18 |
| 1 BND = | 12.6778 MXN | 0.0789 BND = | 1 MXN | 2023-07-17 |
| 1 BND = | 12.7129 MXN | 0.0787 BND = | 1 MXN | 2023-07-16 |
| 1 BND = | 12.717 MXN | 0.0786 BND = | 1 MXN | 2023-07-15 |
| 1 BND = | 12.7617 MXN | 0.0784 BND = | 1 MXN | 2023-07-14 |
| 1 BND = | 12.7572 MXN | 0.0784 BND = | 1 MXN | 2023-07-13 |
| 1 BND = | 12.7184 MXN | 0.0786 BND = | 1 MXN | 2023-07-12 |
| 1 BND = | 12.7047 MXN | 0.0787 BND = | 1 MXN | 2023-07-11 |
| 1 BND = | 12.7699 MXN | 0.0783 BND = | 1 MXN | 2023-07-10 |
| 1 BND = | 12.7866 MXN | 0.0782 BND = | 1 MXN | 2023-07-09 |
| 1 BND = | 12.7866 MXN | 0.0782 BND = | 1 MXN | 2023-07-08 |
| 1 BND = | 12.7426 MXN | 0.0785 BND = | 1 MXN | 2023-07-07 |
| 1 BND = | 12.5393 MXN | 0.0797 BND = | 1 MXN | 2023-07-06 |
| 1 BND = | 12.6344 MXN | 0.0791 BND = | 1 MXN | 2023-07-05 |
| 1 BND = | 12.6311 MXN | 0.0792 BND = | 1 MXN | 2023-07-04 |
| 1 BND = | 12.6673 MXN | 0.0789 BND = | 1 MXN | 2023-07-03 |
| 1 BND = | 12.621 MXN | 0.0792 BND = | 1 MXN | 2023-07-02 |
| 1 BND = | 12.621 MXN | 0.0792 BND = | 1 MXN | 2023-07-01 |
| 1 BND = | 12.5976 MXN | 0.0794 BND = | 1 MXN | 2023-06-30 |
| 1 BND = | 12.5896 MXN | 0.0794 BND = | 1 MXN | 2023-06-29 |
| 1 BND = | 12.6736 MXN | 0.0789 BND = | 1 MXN | 2023-06-28 |
| 1 BND = | 12.6523 MXN | 0.079 BND = | 1 MXN | 2023-06-27 |
| 1 BND = | 12.7147 MXN | 0.0786 BND = | 1 MXN | 2023-06-26 |
| 1 BND = | 12.7659 MXN | 0.0783 BND = | 1 MXN | 2023-06-25 |
| 1 BND = | 12.7948 MXN | 0.0782 BND = | 1 MXN | 2023-06-23 |
| 1 BND = | 12.8389 MXN | 0.0779 BND = | 1 MXN | 2023-06-22 |
| 1 BND = | 12.8005 MXN | 0.0781 BND = | 1 MXN | 2023-06-21 |
| 1 BND = | 12.7442 MXN | 0.0785 BND = | 1 MXN | 2023-06-20 |
| 1 BND = | 12.7664 MXN | 0.0783 BND = | 1 MXN | 2023-06-19 |
| 1 BND = | 12.8028 MXN | 0.0781 BND = | 1 MXN | 2023-06-18 |
| 1 BND = | 12.79 MXN | 0.0782 BND = | 1 MXN | 2023-06-17 |
| 1 BND = | 12.8871 MXN | 0.0776 BND = | 1 MXN | 2023-06-16 |
| 1 BND = | 12.8317 MXN | 0.0779 BND = | 1 MXN | 2023-06-15 |
| 1 BND = | 12.8373 MXN | 0.0779 BND = | 1 MXN | 2023-06-14 |
| 1 BND = | 12.8606 MXN | 0.0778 BND = | 1 MXN | 2023-06-13 |
| 1 BND = | 12.8474 MXN | 0.0778 BND = | 1 MXN | 2023-06-12 |
| 1 BND = | 12.8625 MXN | 0.0777 BND = | 1 MXN | 2023-06-11 |
| 1 BND = | 12.8625 MXN | 0.0777 BND = | 1 MXN | 2023-06-10 |
| 1 BND = | 12.9665 MXN | 0.0771 BND = | 1 MXN | 2023-06-09 |
| 1 BND = | 12.8865 MXN | 0.0776 BND = | 1 MXN | 2023-06-08 |
| 1 BND = | 12.8873 MXN | 0.0776 BND = | 1 MXN | 2023-06-07 |
| 1 BND = | 12.9344 MXN | 0.0773 BND = | 1 MXN | 2023-06-06 |
| 1 BND = | 12.9587 MXN | 0.0772 BND = | 1 MXN | 2023-06-05 |
| 1 BND = | 13.0064 MXN | 0.0769 BND = | 1 MXN | 2023-06-04 |
| 1 BND = | 13.0538 MXN | 0.0766 BND = | 1 MXN | 2023-06-03 |
| 1 BND = | 13.0452 MXN | 0.0767 BND = | 1 MXN | 2023-06-02 |
| 1 BND = | 13.0742 MXN | 0.0765 BND = | 1 MXN | 2023-06-01 |
| 1 BND = | 13.0909 MXN | 0.0764 BND = | 1 MXN | 2023-05-31 |
| 1 BND = | 13.0049 MXN | 0.0769 BND = | 1 MXN | 2023-05-30 |
| 1 BND = | 13.0213 MXN | 0.0768 BND = | 1 MXN | 2023-05-29 |
| 1 BND = | 13.0486 MXN | 0.0766 BND = | 1 MXN | 2023-05-28 |
| 1 BND = | 13.0486 MXN | 0.0766 BND = | 1 MXN | 2023-05-27 |
| 1 BND = | 13.2026 MXN | 0.0757 BND = | 1 MXN | 2023-05-26 |
| 1 BND = | 13.2036 MXN | 0.0757 BND = | 1 MXN | 2023-05-25 |
| 1 BND = | 13.3288 MXN | 0.075 BND = | 1 MXN | 2023-05-24 |
| 1 BND = | 13.2905 MXN | 0.0752 BND = | 1 MXN | 2023-05-23 |
| 1 BND = | 13.2305 MXN | 0.0756 BND = | 1 MXN | 2023-05-22 |
| 1 BND = | 13.2192 MXN | 0.0756 BND = | 1 MXN | 2023-05-21 |
| 1 BND = | 13.2194 MXN | 0.0756 BND = | 1 MXN | 2023-05-20 |
| 1 BND = | 13.168 MXN | 0.0759 BND = | 1 MXN | 2023-05-19 |
| 1 BND = | 13.1137 MXN | 0.0763 BND = | 1 MXN | 2023-05-18 |
| 1 BND = | 13.066 MXN | 0.0765 BND = | 1 MXN | 2023-05-17 |
| 1 BND = | 13.0456 MXN | 0.0767 BND = | 1 MXN | 2023-05-16 |
| 1 BND = | 13.1287 MXN | 0.0762 BND = | 1 MXN | 2023-05-15 |
| 1 BND = | 13.2319 MXN | 0.0756 BND = | 1 MXN | 2023-05-14 |
| 1 BND = | 13.1797 MXN | 0.0759 BND = | 1 MXN | 2023-05-13 |
| 1 BND = | 13.2468 MXN | 0.0755 BND = | 1 MXN | 2023-05-12 |
| 1 BND = | 13.2628 MXN | 0.0754 BND = | 1 MXN | 2023-05-11 |
| 1 BND = | 13.3786 MXN | 0.0747 BND = | 1 MXN | 2023-05-10 |
| 1 BND = | 13.4304 MXN | 0.0745 BND = | 1 MXN | 2023-05-09 |
| 1 BND = | 13.4161 MXN | 0.0745 BND = | 1 MXN | 2023-05-08 |
| 1 BND = | 13.4112 MXN | 0.0746 BND = | 1 MXN | 2023-05-07 |
| 1 BND = | 13.4112 MXN | 0.0746 BND = | 1 MXN | 2023-05-06 |
| 1 BND = | 13.4919 MXN | 0.0741 BND = | 1 MXN | 2023-05-05 |
| 1 BND = | 13.4949 MXN | 0.0741 BND = | 1 MXN | 2023-05-04 |
| 1 BND = | 13.5283 MXN | 0.0739 BND = | 1 MXN | 2023-05-03 |
| 1 BND = | 13.4446 MXN | 0.0744 BND = | 1 MXN | 2023-05-02 |
| 1 BND = | 13.6478 MXN | 0.0733 BND = | 1 MXN | 2023-05-01 |
| 1 BND = | 13.6425 MXN | 0.0733 BND = | 1 MXN | 2023-04-30 |
| 1 BND = | 13.4639 MXN | 0.0743 BND = | 1 MXN | 2023-04-29 |
| 1 BND = | 13.4924 MXN | 0.0741 BND = | 1 MXN | 2023-04-28 |
| 1 BND = | 13.6007 MXN | 0.0735 BND = | 1 MXN | 2023-04-27 |
| 1 BND = | 13.4561 MXN | 0.0743 BND = | 1 MXN | 2023-04-26 |
| 1 BND = | 13.5249 MXN | 0.0739 BND = | 1 MXN | 2023-04-25 |
| 1 BND = | 13.5175 MXN | 0.074 BND = | 1 MXN | 2023-04-24 |
| 1 BND = | 13.4791 MXN | 0.0742 BND = | 1 MXN | 2023-04-23 |
| 1 BND = | 13.4791 MXN | 0.0742 BND = | 1 MXN | 2023-04-22 |
| 1 BND = | 13.5063 MXN | 0.074 BND = | 1 MXN | 2023-04-21 |
| 1 BND = | 13.5349 MXN | 0.0739 BND = | 1 MXN | 2023-04-20 |