» Welcome to Currency Converter Calculator      

Last Year History for BND/MVR


BND MVR BND MVR Date
1 BND = 11.4652 MVR 0.0872 BND = 1 MVR 2024-03-28
1 BND = 11.4664 MVR 0.0872 BND = 1 MVR 2024-03-27
1 BND = 11.4815 MVR 0.0871 BND = 1 MVR 2024-03-26
1 BND = 11.4532 MVR 0.0873 BND = 1 MVR 2024-03-25
1 BND = 11.4997 MVR 0.087 BND = 1 MVR 2024-03-24
1 BND = 11.4997 MVR 0.087 BND = 1 MVR 2024-03-23
1 BND = 11.4806 MVR 0.0871 BND = 1 MVR 2024-03-22
1 BND = 11.6013 MVR 0.0862 BND = 1 MVR 2024-03-21
1 BND = 11.5944 MVR 0.0862 BND = 1 MVR 2024-03-20
1 BND = 11.4828 MVR 0.0871 BND = 1 MVR 2024-03-19
1 BND = 11.5214 MVR 0.0868 BND = 1 MVR 2024-03-18
1 BND = 11.5227 MVR 0.0868 BND = 1 MVR 2024-03-17
1 BND = 11.5227 MVR 0.0868 BND = 1 MVR 2024-03-16
1 BND = 11.4942 MVR 0.087 BND = 1 MVR 2024-03-15
1 BND = 11.6552 MVR 0.0858 BND = 1 MVR 2024-03-14
1 BND = 11.5802 MVR 0.0864 BND = 1 MVR 2024-03-13
1 BND = 11.5701 MVR 0.0864 BND = 1 MVR 2024-03-12
1 BND = 11.5742 MVR 0.0864 BND = 1 MVR 2024-03-11
1 BND = 11.5814 MVR 0.0863 BND = 1 MVR 2024-03-10
1 BND = 11.5814 MVR 0.0863 BND = 1 MVR 2024-03-09
1 BND = 11.5841 MVR 0.0863 BND = 1 MVR 2024-03-08
1 BND = 11.5351 MVR 0.0867 BND = 1 MVR 2024-03-07
1 BND = 11.4529 MVR 0.0873 BND = 1 MVR 2024-03-06
1 BND = 11.4597 MVR 0.0873 BND = 1 MVR 2024-03-05
1 BND = 11.4485 MVR 0.0873 BND = 1 MVR 2024-03-04
1 BND = 11.4788 MVR 0.0871 BND = 1 MVR 2024-03-03
1 BND = 11.4788 MVR 0.0871 BND = 1 MVR 2024-03-02
1 BND = 11.4336 MVR 0.0875 BND = 1 MVR 2024-03-01
1 BND = 11.4543 MVR 0.0873 BND = 1 MVR 2024-02-29
1 BND = 11.4263 MVR 0.0875 BND = 1 MVR 2024-02-28
1 BND = 11.4565 MVR 0.0873 BND = 1 MVR 2024-02-27
1 BND = 11.4456 MVR 0.0874 BND = 1 MVR 2024-02-26
1 BND = 11.466 MVR 0.0872 BND = 1 MVR 2024-02-25
1 BND = 11.466 MVR 0.0872 BND = 1 MVR 2024-02-24
1 BND = 11.4527 MVR 0.0873 BND = 1 MVR 2024-02-23
1 BND = 11.4829 MVR 0.0871 BND = 1 MVR 2024-02-22
1 BND = 11.4615 MVR 0.0872 BND = 1 MVR 2024-02-21
1 BND = 11.4339 MVR 0.0875 BND = 1 MVR 2024-02-20
1 BND = 11.4419 MVR 0.0874 BND = 1 MVR 2024-02-19
1 BND = 11.4445 MVR 0.0874 BND = 1 MVR 2024-02-18
1 BND = 11.4413 MVR 0.0874 BND = 1 MVR 2024-02-17
1 BND = 11.4607 MVR 0.0873 BND = 1 MVR 2024-02-16
1 BND = 11.3943 MVR 0.0878 BND = 1 MVR 2024-02-15
1 BND = 11.3414 MVR 0.0882 BND = 1 MVR 2024-02-14
1 BND = 11.4106 MVR 0.0876 BND = 1 MVR 2024-02-13
1 BND = 11.4634 MVR 0.0872 BND = 1 MVR 2024-02-12
1 BND = 11.4543 MVR 0.0873 BND = 1 MVR 2024-02-11
1 BND = 11.4543 MVR 0.0873 BND = 1 MVR 2024-02-10
1 BND = 11.4439 MVR 0.0874 BND = 1 MVR 2024-02-09
1 BND = 11.4748 MVR 0.0871 BND = 1 MVR 2024-02-08
1 BND = 11.4714 MVR 0.0872 BND = 1 MVR 2024-02-07
1 BND = 11.434 MVR 0.0875 BND = 1 MVR 2024-02-06
1 BND = 11.4203 MVR 0.0876 BND = 1 MVR 2024-02-05
1 BND = 11.455 MVR 0.0873 BND = 1 MVR 2024-02-04
1 BND = 11.455 MVR 0.0873 BND = 1 MVR 2024-02-03
1 BND = 11.5525 MVR 0.0866 BND = 1 MVR 2024-02-02
1 BND = 11.4655 MVR 0.0872 BND = 1 MVR 2024-02-01
1 BND = 11.4884 MVR 0.087 BND = 1 MVR 2024-01-31
1 BND = 11.4881 MVR 0.087 BND = 1 MVR 2024-01-30
1 BND = 11.4622 MVR 0.0872 BND = 1 MVR 2024-01-29
1 BND = 11.4861 MVR 0.0871 BND = 1 MVR 2024-01-28
1 BND = 11.4861 MVR 0.0871 BND = 1 MVR 2024-01-27
1 BND = 11.4465 MVR 0.0874 BND = 1 MVR 2024-01-26
1 BND = 11.4942 MVR 0.087 BND = 1 MVR 2024-01-25
1 BND = 11.4726 MVR 0.0872 BND = 1 MVR 2024-01-24
1 BND = 11.4871 MVR 0.0871 BND = 1 MVR 2024-01-23
1 BND = 11.5003 MVR 0.087 BND = 1 MVR 2024-01-22
1 BND = 11.5156 MVR 0.0868 BND = 1 MVR 2024-01-21
1 BND = 11.4788 MVR 0.0871 BND = 1 MVR 2024-01-20
1 BND = 11.4561 MVR 0.0873 BND = 1 MVR 2024-01-19
1 BND = 11.4848 MVR 0.0871 BND = 1 MVR 2024-01-18
1 BND = 11.4718 MVR 0.0872 BND = 1 MVR 2024-01-17
1 BND = 11.5286 MVR 0.0867 BND = 1 MVR 2024-01-16
1 BND = 11.5503 MVR 0.0866 BND = 1 MVR 2024-01-15
1 BND = 11.5778 MVR 0.0864 BND = 1 MVR 2024-01-14
1 BND = 11.5778 MVR 0.0864 BND = 1 MVR 2024-01-13
1 BND = 11.5864 MVR 0.0863 BND = 1 MVR 2024-01-12
1 BND = 11.604 MVR 0.0862 BND = 1 MVR 2024-01-11
1 BND = 11.5758 MVR 0.0864 BND = 1 MVR 2024-01-10
1 BND = 11.6014 MVR 0.0862 BND = 1 MVR 2024-01-09
1 BND = 11.5918 MVR 0.0863 BND = 1 MVR 2024-01-08
1 BND = 11.6142 MVR 0.0861 BND = 1 MVR 2024-01-07
1 BND = 11.6142 MVR 0.0861 BND = 1 MVR 2024-01-06
1 BND = 11.5934 MVR 0.0863 BND = 1 MVR 2024-01-05
1 BND = 11.5879 MVR 0.0863 BND = 1 MVR 2024-01-04
1 BND = 11.6098 MVR 0.0861 BND = 1 MVR 2024-01-03
1 BND = 11.6441 MVR 0.0859 BND = 1 MVR 2024-01-02
1 BND = 11.6369 MVR 0.0859 BND = 1 MVR 2024-01-01
1 BND = 11.6529 MVR 0.0858 BND = 1 MVR 2023-12-31
1 BND = 11.6742 MVR 0.0857 BND = 1 MVR 2023-12-30
1 BND = 11.6596 MVR 0.0858 BND = 1 MVR 2023-12-29
1 BND = 11.691 MVR 0.0855 BND = 1 MVR 2023-12-28
1 BND = 11.6135 MVR 0.0861 BND = 1 MVR 2023-12-27
1 BND = 11.5764 MVR 0.0864 BND = 1 MVR 2023-12-26
1 BND = 11.5765 MVR 0.0864 BND = 1 MVR 2023-12-25
1 BND = 11.599 MVR 0.0862 BND = 1 MVR 2023-12-24
1 BND = 11.599 MVR 0.0862 BND = 1 MVR 2023-12-23
1 BND = 11.5685 MVR 0.0864 BND = 1 MVR 2023-12-22
1 BND = 11.5903 MVR 0.0863 BND = 1 MVR 2023-12-21
1 BND = 11.5549 MVR 0.0865 BND = 1 MVR 2023-12-20
1 BND = 11.5315 MVR 0.0867 BND = 1 MVR 2023-12-19
1 BND = 11.5153 MVR 0.0868 BND = 1 MVR 2023-12-18
1 BND = 11.5274 MVR 0.0867 BND = 1 MVR 2023-12-17
1 BND = 11.5274 MVR 0.0867 BND = 1 MVR 2023-12-16
1 BND = 11.6425 MVR 0.0859 BND = 1 MVR 2023-12-15
1 BND = 11.6049 MVR 0.0862 BND = 1 MVR 2023-12-14
1 BND = 11.4631 MVR 0.0872 BND = 1 MVR 2023-12-13
1 BND = 11.4424 MVR 0.0874 BND = 1 MVR 2023-12-12
1 BND = 11.4484 MVR 0.0873 BND = 1 MVR 2023-12-11
1 BND = 11.4551 MVR 0.0873 BND = 1 MVR 2023-12-10
1 BND = 11.4551 MVR 0.0873 BND = 1 MVR 2023-12-09
1 BND = 11.4865 MVR 0.0871 BND = 1 MVR 2023-12-08
1 BND = 11.432 MVR 0.0875 BND = 1 MVR 2023-12-07
1 BND = 11.4398 MVR 0.0874 BND = 1 MVR 2023-12-06
1 BND = 11.4734 MVR 0.0872 BND = 1 MVR 2023-12-05
1 BND = 11.4626 MVR 0.0872 BND = 1 MVR 2023-12-04
1 BND = 11.4855 MVR 0.0871 BND = 1 MVR 2023-12-03
1 BND = 11.485 MVR 0.0871 BND = 1 MVR 2023-12-02
1 BND = 11.4803 MVR 0.0871 BND = 1 MVR 2023-12-01
1 BND = 11.5061 MVR 0.0869 BND = 1 MVR 2023-11-30
1 BND = 11.5453 MVR 0.0866 BND = 1 MVR 2023-11-29
1 BND = 11.493 MVR 0.087 BND = 1 MVR 2023-11-28
1 BND = 11.4819 MVR 0.0871 BND = 1 MVR 2023-11-27
1 BND = 11.485 MVR 0.0871 BND = 1 MVR 2023-11-26
1 BND = 11.4546 MVR 0.0873 BND = 1 MVR 2023-11-25
1 BND = 11.4769 MVR 0.0871 BND = 1 MVR 2023-11-24
1 BND = 11.5047 MVR 0.0869 BND = 1 MVR 2023-11-23
1 BND = 11.4896 MVR 0.087 BND = 1 MVR 2023-11-22
1 BND = 11.5837 MVR 0.0863 BND = 1 MVR 2023-11-21
1 BND = 11.5379 MVR 0.0867 BND = 1 MVR 2023-11-20
1 BND = 11.55 MVR 0.0866 BND = 1 MVR 2023-11-19
1 BND = 11.55 MVR 0.0866 BND = 1 MVR 2023-11-18
1 BND = 11.432 MVR 0.0875 BND = 1 MVR 2023-11-17
1 BND = 11.3496 MVR 0.0881 BND = 1 MVR 2023-11-16
1 BND = 11.3933 MVR 0.0878 BND = 1 MVR 2023-11-15
1 BND = 11.2263 MVR 0.0891 BND = 1 MVR 2023-11-14
1 BND = 11.2743 MVR 0.0887 BND = 1 MVR 2023-11-13
1 BND = 11.3031 MVR 0.0885 BND = 1 MVR 2023-11-12
1 BND = 11.3031 MVR 0.0885 BND = 1 MVR 2023-11-11
1 BND = 11.2597 MVR 0.0888 BND = 1 MVR 2023-11-10
1 BND = 11.2994 MVR 0.0885 BND = 1 MVR 2023-11-09
1 BND = 11.3598 MVR 0.088 BND = 1 MVR 2023-11-08
1 BND = 11.3582 MVR 0.088 BND = 1 MVR 2023-11-07
1 BND = 11.4308 MVR 0.0875 BND = 1 MVR 2023-11-06
1 BND = 11.4375 MVR 0.0874 BND = 1 MVR 2023-11-05
1 BND = 11.4375 MVR 0.0874 BND = 1 MVR 2023-11-04
1 BND = 11.2639 MVR 0.0888 BND = 1 MVR 2023-11-03
1 BND = 11.2749 MVR 0.0887 BND = 1 MVR 2023-11-02
1 BND = 11.2609 MVR 0.0888 BND = 1 MVR 2023-11-01
1 BND = 11.2823 MVR 0.0886 BND = 1 MVR 2023-10-31
1 BND = 11.2629 MVR 0.0888 BND = 1 MVR 2023-10-30
1 BND = 11.2669 MVR 0.0888 BND = 1 MVR 2023-10-29
1 BND = 11.2669 MVR 0.0888 BND = 1 MVR 2023-10-28
1 BND = 11.239 MVR 0.089 BND = 1 MVR 2023-10-27
1 BND = 11.231 MVR 0.089 BND = 1 MVR 2023-10-26
1 BND = 11.2424 MVR 0.0889 BND = 1 MVR 2023-10-25
1 BND = 11.2961 MVR 0.0885 BND = 1 MVR 2023-10-24
1 BND = 11.2151 MVR 0.0892 BND = 1 MVR 2023-10-23
1 BND = 11.2445 MVR 0.0889 BND = 1 MVR 2023-10-22
1 BND = 11.2445 MVR 0.0889 BND = 1 MVR 2023-10-21
1 BND = 11.2285 MVR 0.0891 BND = 1 MVR 2023-10-20
1 BND = 11.2176 MVR 0.0891 BND = 1 MVR 2023-10-19
1 BND = 11.2576 MVR 0.0888 BND = 1 MVR 2023-10-18
1 BND = 11.2371 MVR 0.089 BND = 1 MVR 2023-10-17
1 BND = 11.2055 MVR 0.0892 BND = 1 MVR 2023-10-16
1 BND = 11.2012 MVR 0.0893 BND = 1 MVR 2023-10-15
1 BND = 11.2012 MVR 0.0893 BND = 1 MVR 2023-10-14
1 BND = 11.1826 MVR 0.0894 BND = 1 MVR 2023-10-13
1 BND = 11.314 MVR 0.0884 BND = 1 MVR 2023-10-12
1 BND = 11.3038 MVR 0.0885 BND = 1 MVR 2023-10-11
1 BND = 11.2984 MVR 0.0885 BND = 1 MVR 2023-10-10
1 BND = 11.2905 MVR 0.0886 BND = 1 MVR 2023-10-09
1 BND = 11.3227 MVR 0.0883 BND = 1 MVR 2023-10-08
1 BND = 11.3227 MVR 0.0883 BND = 1 MVR 2023-10-07
1 BND = 11.2562 MVR 0.0888 BND = 1 MVR 2023-10-06
1 BND = 11.2515 MVR 0.0889 BND = 1 MVR 2023-10-05
1 BND = 11.1964 MVR 0.0893 BND = 1 MVR 2023-10-04
1 BND = 11.1171 MVR 0.09 BND = 1 MVR 2023-10-03
1 BND = 11.2213 MVR 0.0891 BND = 1 MVR 2023-10-02
1 BND = 11.2454 MVR 0.0889 BND = 1 MVR 2023-10-01
1 BND = 11.2454 MVR 0.0889 BND = 1 MVR 2023-09-30
1 BND = 11.3219 MVR 0.0883 BND = 1 MVR 2023-09-29
1 BND = 11.2325 MVR 0.089 BND = 1 MVR 2023-09-28
1 BND = 11.2627 MVR 0.0888 BND = 1 MVR 2023-09-27
1 BND = 11.2565 MVR 0.0888 BND = 1 MVR 2023-09-26
1 BND = 11.2839 MVR 0.0886 BND = 1 MVR 2023-09-25
1 BND = 11.3184 MVR 0.0884 BND = 1 MVR 2023-09-24
1 BND = 11.3184 MVR 0.0884 BND = 1 MVR 2023-09-23
1 BND = 11.267 MVR 0.0888 BND = 1 MVR 2023-09-22
1 BND = 11.2264 MVR 0.0891 BND = 1 MVR 2023-09-21
1 BND = 11.2732 MVR 0.0887 BND = 1 MVR 2023-09-20
1 BND = 11.319 MVR 0.0883 BND = 1 MVR 2023-09-19
1 BND = 11.3175 MVR 0.0884 BND = 1 MVR 2023-09-18
1 BND = 11.3138 MVR 0.0884 BND = 1 MVR 2023-09-17
1 BND = 11.3138 MVR 0.0884 BND = 1 MVR 2023-09-16
1 BND = 11.2283 MVR 0.0891 BND = 1 MVR 2023-09-15
1 BND = 11.2972 MVR 0.0885 BND = 1 MVR 2023-09-14
1 BND = 11.3351 MVR 0.0882 BND = 1 MVR 2023-09-13
1 BND = 11.3711 MVR 0.0879 BND = 1 MVR 2023-09-12
1 BND = 11.3453 MVR 0.0881 BND = 1 MVR 2023-09-11
1 BND = 11.3457 MVR 0.0881 BND = 1 MVR 2023-09-10
1 BND = 11.3339 MVR 0.0882 BND = 1 MVR 2023-09-09
1 BND = 11.3277 MVR 0.0883 BND = 1 MVR 2023-09-08
1 BND = 11.3327 MVR 0.0882 BND = 1 MVR 2023-09-07
1 BND = 11.332 MVR 0.0882 BND = 1 MVR 2023-09-06
1 BND = 11.3688 MVR 0.088 BND = 1 MVR 2023-09-05
1 BND = 11.3517 MVR 0.0881 BND = 1 MVR 2023-09-04
1 BND = 11.3569 MVR 0.0881 BND = 1 MVR 2023-09-03
1 BND = 11.3569 MVR 0.0881 BND = 1 MVR 2023-09-02
1 BND = 11.3646 MVR 0.088 BND = 1 MVR 2023-09-01
1 BND = 11.4264 MVR 0.0875 BND = 1 MVR 2023-08-31
1 BND = 11.4266 MVR 0.0875 BND = 1 MVR 2023-08-30
1 BND = 11.3562 MVR 0.0881 BND = 1 MVR 2023-08-29
1 BND = 11.3597 MVR 0.088 BND = 1 MVR 2023-08-28
1 BND = 11.3566 MVR 0.0881 BND = 1 MVR 2023-08-27
1 BND = 11.3566 MVR 0.0881 BND = 1 MVR 2023-08-26
1 BND = 11.3215 MVR 0.0883 BND = 1 MVR 2023-08-25
1 BND = 11.4067 MVR 0.0877 BND = 1 MVR 2023-08-24
1 BND = 11.3242 MVR 0.0883 BND = 1 MVR 2023-08-23
1 BND = 11.2975 MVR 0.0885 BND = 1 MVR 2023-08-22
1 BND = 11.3384 MVR 0.0882 BND = 1 MVR 2023-08-21
1 BND = 11.35 MVR 0.0881 BND = 1 MVR 2023-08-20
1 BND = 11.3175 MVR 0.0884 BND = 1 MVR 2023-08-19
1 BND = 11.3175 MVR 0.0884 BND = 1 MVR 2023-08-18
1 BND = 11.2833 MVR 0.0886 BND = 1 MVR 2023-08-17
1 BND = 11.3176 MVR 0.0884 BND = 1 MVR 2023-08-16
1 BND = 11.2961 MVR 0.0885 BND = 1 MVR 2023-08-15
1 BND = 11.3114 MVR 0.0884 BND = 1 MVR 2023-08-14
1 BND = 11.3401 MVR 0.0882 BND = 1 MVR 2023-08-13
1 BND = 11.3401 MVR 0.0882 BND = 1 MVR 2023-08-12
1 BND = 11.3666 MVR 0.088 BND = 1 MVR 2023-08-11
1 BND = 11.4033 MVR 0.0877 BND = 1 MVR 2023-08-10
1 BND = 11.3871 MVR 0.0878 BND = 1 MVR 2023-08-09
1 BND = 11.4586 MVR 0.0873 BND = 1 MVR 2023-08-08
1 BND = 11.4921 MVR 0.087 BND = 1 MVR 2023-08-07
1 BND = 11.5096 MVR 0.0869 BND = 1 MVR 2023-08-06
1 BND = 11.5096 MVR 0.0869 BND = 1 MVR 2023-08-05
1 BND = 11.4563 MVR 0.0873 BND = 1 MVR 2023-08-04
1 BND = 11.4446 MVR 0.0874 BND = 1 MVR 2023-08-03
1 BND = 11.5216 MVR 0.0868 BND = 1 MVR 2023-08-02
1 BND = 11.4939 MVR 0.087 BND = 1 MVR 2023-08-01
1 BND = 11.5405 MVR 0.0867 BND = 1 MVR 2023-07-31
1 BND = 11.572 MVR 0.0864 BND = 1 MVR 2023-07-30
1 BND = 11.572 MVR 0.0864 BND = 1 MVR 2023-07-29
1 BND = 11.4333 MVR 0.0875 BND = 1 MVR 2023-07-28
1 BND = 11.569 MVR 0.0864 BND = 1 MVR 2023-07-27
1 BND = 11.5501 MVR 0.0866 BND = 1 MVR 2023-07-26
1 BND = 11.5129 MVR 0.0869 BND = 1 MVR 2023-07-25
1 BND = 11.4981 MVR 0.087 BND = 1 MVR 2023-07-24
1 BND = 11.5567 MVR 0.0865 BND = 1 MVR 2023-07-23
1 BND = 11.5567 MVR 0.0865 BND = 1 MVR 2023-07-22
1 BND = 11.5732 MVR 0.0864 BND = 1 MVR 2023-07-21
1 BND = 11.6171 MVR 0.0861 BND = 1 MVR 2023-07-20
1 BND = 11.6249 MVR 0.086 BND = 1 MVR 2023-07-19
1 BND = 11.6772 MVR 0.0856 BND = 1 MVR 2023-07-18
1 BND = 11.6741 MVR 0.0857 BND = 1 MVR 2023-07-17
1 BND = 11.699 MVR 0.0855 BND = 1 MVR 2023-07-16
1 BND = 11.699 MVR 0.0855 BND = 1 MVR 2023-07-15
1 BND = 11.6773 MVR 0.0856 BND = 1 MVR 2023-07-14
1 BND = 11.6323 MVR 0.086 BND = 1 MVR 2023-07-13
1 BND = 11.4932 MVR 0.087 BND = 1 MVR 2023-07-12
1 BND = 11.4467 MVR 0.0874 BND = 1 MVR 2023-07-11
1 BND = 11.4628 MVR 0.0872 BND = 1 MVR 2023-07-10
1 BND = 11.4766 MVR 0.0871 BND = 1 MVR 2023-07-09
1 BND = 11.4766 MVR 0.0871 BND = 1 MVR 2023-07-08
1 BND = 11.388 MVR 0.0878 BND = 1 MVR 2023-07-07
1 BND = 11.3409 MVR 0.0882 BND = 1 MVR 2023-07-06
1 BND = 11.4003 MVR 0.0877 BND = 1 MVR 2023-07-05
1 BND = 11.3996 MVR 0.0877 BND = 1 MVR 2023-07-04
1 BND = 11.3343 MVR 0.0882 BND = 1 MVR 2023-07-03
1 BND = 11.2841 MVR 0.0886 BND = 1 MVR 2023-07-02
1 BND = 11.2841 MVR 0.0886 BND = 1 MVR 2023-07-01
1 BND = 11.2596 MVR 0.0888 BND = 1 MVR 2023-06-30
1 BND = 11.2738 MVR 0.0887 BND = 1 MVR 2023-06-29
1 BND = 11.347 MVR 0.0881 BND = 1 MVR 2023-06-28
1 BND = 11.3074 MVR 0.0884 BND = 1 MVR 2023-06-27
1 BND = 11.3896 MVR 0.0878 BND = 1 MVR 2023-06-26
1 BND = 11.4252 MVR 0.0875 BND = 1 MVR 2023-06-25
1 BND = 11.3987 MVR 0.0877 BND = 1 MVR 2023-06-23
1 BND = 11.4909 MVR 0.087 BND = 1 MVR 2023-06-22
1 BND = 11.4229 MVR 0.0875 BND = 1 MVR 2023-06-21
1 BND = 11.4513 MVR 0.0873 BND = 1 MVR 2023-06-20
1 BND = 11.4788 MVR 0.0871 BND = 1 MVR 2023-06-19
1 BND = 11.5097 MVR 0.0869 BND = 1 MVR 2023-06-18
1 BND = 11.4982 MVR 0.087 BND = 1 MVR 2023-06-17
1 BND = 11.5428 MVR 0.0866 BND = 1 MVR 2023-06-16
1 BND = 11.4753 MVR 0.0871 BND = 1 MVR 2023-06-15
1 BND = 11.4475 MVR 0.0874 BND = 1 MVR 2023-06-14
1 BND = 11.4294 MVR 0.0875 BND = 1 MVR 2023-06-13
1 BND = 11.4032 MVR 0.0877 BND = 1 MVR 2023-06-12
1 BND = 11.4253 MVR 0.0875 BND = 1 MVR 2023-06-11
1 BND = 11.4253 MVR 0.0875 BND = 1 MVR 2023-06-10
1 BND = 11.4554 MVR 0.0873 BND = 1 MVR 2023-06-09
1 BND = 11.3948 MVR 0.0878 BND = 1 MVR 2023-06-08
1 BND = 11.3835 MVR 0.0878 BND = 1 MVR 2023-06-07
1 BND = 11.385 MVR 0.0878 BND = 1 MVR 2023-06-06
1 BND = 11.3368 MVR 0.0882 BND = 1 MVR 2023-06-05
1 BND = 11.372 MVR 0.0879 BND = 1 MVR 2023-06-04
1 BND = 11.4135 MVR 0.0876 BND = 1 MVR 2023-06-03
1 BND = 11.3839 MVR 0.0878 BND = 1 MVR 2023-06-02
1 BND = 11.2988 MVR 0.0885 BND = 1 MVR 2023-06-01
1 BND = 11.3308 MVR 0.0883 BND = 1 MVR 2023-05-31
1 BND = 11.3045 MVR 0.0885 BND = 1 MVR 2023-05-30
1 BND = 11.3064 MVR 0.0884 BND = 1 MVR 2023-05-29
1 BND = 11.3269 MVR 0.0883 BND = 1 MVR 2023-05-28
1 BND = 11.3269 MVR 0.0883 BND = 1 MVR 2023-05-27
1 BND = 11.2982 MVR 0.0885 BND = 1 MVR 2023-05-26
1 BND = 11.3895 MVR 0.0878 BND = 1 MVR 2023-05-25
1 BND = 11.3834 MVR 0.0878 BND = 1 MVR 2023-05-24
1 BND = 11.4002 MVR 0.0877 BND = 1 MVR 2023-05-23
1 BND = 11.4346 MVR 0.0875 BND = 1 MVR 2023-05-22
1 BND = 11.4022 MVR 0.0877 BND = 1 MVR 2023-05-21
1 BND = 11.4022 MVR 0.0877 BND = 1 MVR 2023-05-20
1 BND = 11.4114 MVR 0.0876 BND = 1 MVR 2023-05-19
1 BND = 11.4349 MVR 0.0875 BND = 1 MVR 2023-05-18
1 BND = 11.464 MVR 0.0872 BND = 1 MVR 2023-05-17
1 BND = 11.4767 MVR 0.0871 BND = 1 MVR 2023-05-16
1 BND = 11.4587 MVR 0.0873 BND = 1 MVR 2023-05-15
1 BND = 11.5496 MVR 0.0866 BND = 1 MVR 2023-05-14
1 BND = 11.504 MVR 0.0869 BND = 1 MVR 2023-05-13
1 BND = 11.5677 MVR 0.0864 BND = 1 MVR 2023-05-12
1 BND = 11.5989 MVR 0.0862 BND = 1 MVR 2023-05-11
1 BND = 11.5718 MVR 0.0864 BND = 1 MVR 2023-05-10
1 BND = 11.5883 MVR 0.0863 BND = 1 MVR 2023-05-09
1 BND = 11.5897 MVR 0.0863 BND = 1 MVR 2023-05-08
1 BND = 11.59 MVR 0.0863 BND = 1 MVR 2023-05-07
1 BND = 11.59 MVR 0.0863 BND = 1 MVR 2023-05-06
1 BND = 11.5761 MVR 0.0864 BND = 1 MVR 2023-05-05
1 BND = 11.5268 MVR 0.0868 BND = 1 MVR 2023-05-04
1 BND = 11.5591 MVR 0.0865 BND = 1 MVR 2023-05-03
1 BND = 11.5037 MVR 0.0869 BND = 1 MVR 2023-05-02
1 BND = 11.6412 MVR 0.0859 BND = 1 MVR 2023-05-01
1 BND = 11.6416 MVR 0.0859 BND = 1 MVR 2023-04-30
1 BND = 11.4891 MVR 0.087 BND = 1 MVR 2023-04-29
1 BND = 11.4809 MVR 0.0871 BND = 1 MVR 2023-04-28
1 BND = 11.5031 MVR 0.0869 BND = 1 MVR 2023-04-27
1 BND = 11.441 MVR 0.0874 BND = 1 MVR 2023-04-26
1 BND = 11.5547 MVR 0.0865 BND = 1 MVR 2023-04-25
1 BND = 11.5276 MVR 0.0867 BND = 1 MVR 2023-04-24
1 BND = 11.5037 MVR 0.0869 BND = 1 MVR 2023-04-23
1 BND = 11.5037 MVR 0.0869 BND = 1 MVR 2023-04-22
1 BND = 11.5178 MVR 0.0868 BND = 1 MVR 2023-04-21
1 BND = 11.5061 MVR 0.0869 BND = 1 MVR 2023-04-20
1 BND = 11.5295 MVR 0.0867 BND = 1 MVR 2023-04-19
1 BND = 11.5348 MVR 0.0867 BND = 1 MVR 2023-04-18
1 BND = 11.4906 MVR 0.087 BND = 1 MVR 2023-04-17
1 BND = 11.6274 MVR 0.086 BND = 1 MVR 2023-04-16
1 BND = 11.5709 MVR 0.0864 BND = 1 MVR 2023-04-15
1 BND = 11.5924 MVR 0.0863 BND = 1 MVR 2023-04-14
1 BND = 11.5334 MVR 0.0867 BND = 1 MVR 2023-04-13
1 BND = 11.5352 MVR 0.0867 BND = 1 MVR 2023-04-12
1 BND = 11.5305 MVR 0.0867 BND = 1 MVR 2023-04-11
1 BND = 11.6315 MVR 0.086 BND = 1 MVR 2023-04-10
1 BND = 11.6316 MVR 0.086 BND = 1 MVR 2023-04-09
1 BND = 11.5491 MVR 0.0866 BND = 1 MVR 2023-04-08
1 BND = 11.5727 MVR 0.0864 BND = 1 MVR 2023-04-07
1 BND = 11.5835 MVR 0.0863 BND = 1 MVR 2023-04-06
1 BND = 11.5598 MVR 0.0865 BND = 1 MVR 2023-04-05
1 BND = 11.5446 MVR 0.0866 BND = 1 MVR 2023-04-04
1 BND = 11.5624 MVR 0.0865 BND = 1 MVR 2023-04-03
1 BND = 11.5625 MVR 0.0865 BND = 1 MVR 2023-04-02
1 BND = 11.5625 MVR 0.0865 BND = 1 MVR 2023-04-01
1 BND = 11.588 MVR 0.0863 BND = 1 MVR 2023-03-31
1 BND = 11.6059 MVR 0.0862 BND = 1 MVR 2023-03-30
1 BND = 11.6222 MVR 0.086 BND = 1 MVR 2023-03-29