Last Year History for BND/MUR
| BND | MUR | BND | MUR | Date |
|---|---|---|---|---|
| 1 BND = | 34.1626 MUR | 0.0293 BND = | 1 MUR | 2024-04-25 |
| 1 BND = | 34.2399 MUR | 0.0292 BND = | 1 MUR | 2024-04-24 |
| 1 BND = | 34.1822 MUR | 0.0293 BND = | 1 MUR | 2024-04-23 |
| 1 BND = | 34.1824 MUR | 0.0293 BND = | 1 MUR | 2024-04-22 |
| 1 BND = | 34.349 MUR | 0.0291 BND = | 1 MUR | 2024-04-21 |
| 1 BND = | 34.349 MUR | 0.0291 BND = | 1 MUR | 2024-04-20 |
| 1 BND = | 34.1632 MUR | 0.0293 BND = | 1 MUR | 2024-04-19 |
| 1 BND = | 34.2252 MUR | 0.0292 BND = | 1 MUR | 2024-04-18 |
| 1 BND = | 34.1792 MUR | 0.0293 BND = | 1 MUR | 2024-04-17 |
| 1 BND = | 34.1928 MUR | 0.0292 BND = | 1 MUR | 2024-04-16 |
| 1 BND = | 35.0244 MUR | 0.0286 BND = | 1 MUR | 2024-04-15 |
| 1 BND = | 34.2138 MUR | 0.0292 BND = | 1 MUR | 2024-04-14 |
| 1 BND = | 34.1478 MUR | 0.0293 BND = | 1 MUR | 2024-04-13 |
| 1 BND = | 34.1972 MUR | 0.0292 BND = | 1 MUR | 2024-04-12 |
| 1 BND = | 33.915 MUR | 0.0295 BND = | 1 MUR | 2024-04-11 |
| 1 BND = | 34.3619 MUR | 0.0291 BND = | 1 MUR | 2024-04-10 |
| 1 BND = | 34.2938 MUR | 0.0292 BND = | 1 MUR | 2024-04-09 |
| 1 BND = | 34.2154 MUR | 0.0292 BND = | 1 MUR | 2024-04-08 |
| 1 BND = | 34.4218 MUR | 0.0291 BND = | 1 MUR | 2024-04-07 |
| 1 BND = | 34.4218 MUR | 0.0291 BND = | 1 MUR | 2024-04-06 |
| 1 BND = | 34.3402 MUR | 0.0291 BND = | 1 MUR | 2024-04-05 |
| 1 BND = | 34.3077 MUR | 0.0291 BND = | 1 MUR | 2024-04-04 |
| 1 BND = | 34.3417 MUR | 0.0291 BND = | 1 MUR | 2024-04-03 |
| 1 BND = | 34.4498 MUR | 0.029 BND = | 1 MUR | 2024-04-02 |
| 1 BND = | 34.4111 MUR | 0.0291 BND = | 1 MUR | 2024-04-01 |
| 1 BND = | 34.4216 MUR | 0.0291 BND = | 1 MUR | 2024-03-31 |
| 1 BND = | 34.3893 MUR | 0.0291 BND = | 1 MUR | 2024-03-30 |
| 1 BND = | 34.2994 MUR | 0.0292 BND = | 1 MUR | 2024-03-29 |
| 1 BND = | 34.4319 MUR | 0.029 BND = | 1 MUR | 2024-03-28 |
| 1 BND = | 34.3548 MUR | 0.0291 BND = | 1 MUR | 2024-03-27 |
| 1 BND = | 34.4364 MUR | 0.029 BND = | 1 MUR | 2024-03-26 |
| 1 BND = | 34.3599 MUR | 0.0291 BND = | 1 MUR | 2024-03-25 |
| 1 BND = | 34.4761 MUR | 0.029 BND = | 1 MUR | 2024-03-24 |
| 1 BND = | 34.4347 MUR | 0.029 BND = | 1 MUR | 2024-03-23 |
| 1 BND = | 34.3892 MUR | 0.0291 BND = | 1 MUR | 2024-03-22 |
| 1 BND = | 34.5766 MUR | 0.0289 BND = | 1 MUR | 2024-03-21 |
| 1 BND = | 34.3853 MUR | 0.0291 BND = | 1 MUR | 2024-03-20 |
| 1 BND = | 34.3565 MUR | 0.0291 BND = | 1 MUR | 2024-03-19 |
| 1 BND = | 34.375 MUR | 0.0291 BND = | 1 MUR | 2024-03-18 |
| 1 BND = | 34.5034 MUR | 0.029 BND = | 1 MUR | 2024-03-17 |
| 1 BND = | 34.3804 MUR | 0.0291 BND = | 1 MUR | 2024-03-16 |
| 1 BND = | 34.3674 MUR | 0.0291 BND = | 1 MUR | 2024-03-15 |
| 1 BND = | 34.3538 MUR | 0.0291 BND = | 1 MUR | 2024-03-14 |
| 1 BND = | 34.3691 MUR | 0.0291 BND = | 1 MUR | 2024-03-13 |
| 1 BND = | 34.4006 MUR | 0.0291 BND = | 1 MUR | 2024-03-12 |
| 1 BND = | 34.406 MUR | 0.0291 BND = | 1 MUR | 2024-03-11 |
| 1 BND = | 34.4784 MUR | 0.029 BND = | 1 MUR | 2024-03-10 |
| 1 BND = | 34.3978 MUR | 0.0291 BND = | 1 MUR | 2024-03-09 |
| 1 BND = | 34.4173 MUR | 0.0291 BND = | 1 MUR | 2024-03-08 |
| 1 BND = | 34.1794 MUR | 0.0293 BND = | 1 MUR | 2024-03-07 |
| 1 BND = | 34.0779 MUR | 0.0293 BND = | 1 MUR | 2024-03-06 |
| 1 BND = | 34.0926 MUR | 0.0293 BND = | 1 MUR | 2024-03-05 |
| 1 BND = | 34.1292 MUR | 0.0293 BND = | 1 MUR | 2024-03-04 |
| 1 BND = | 34.1223 MUR | 0.0293 BND = | 1 MUR | 2024-03-03 |
| 1 BND = | 34.1223 MUR | 0.0293 BND = | 1 MUR | 2024-03-02 |
| 1 BND = | 34.0268 MUR | 0.0294 BND = | 1 MUR | 2024-03-01 |
| 1 BND = | 34.0235 MUR | 0.0294 BND = | 1 MUR | 2024-02-29 |
| 1 BND = | 34.0137 MUR | 0.0294 BND = | 1 MUR | 2024-02-28 |
| 1 BND = | 34.0012 MUR | 0.0294 BND = | 1 MUR | 2024-02-27 |
| 1 BND = | 33.9763 MUR | 0.0294 BND = | 1 MUR | 2024-02-26 |
| 1 BND = | 33.9584 MUR | 0.0294 BND = | 1 MUR | 2024-02-25 |
| 1 BND = | 33.9584 MUR | 0.0294 BND = | 1 MUR | 2024-02-24 |
| 1 BND = | 34.0113 MUR | 0.0294 BND = | 1 MUR | 2024-02-23 |
| 1 BND = | 34.1268 MUR | 0.0293 BND = | 1 MUR | 2024-02-22 |
| 1 BND = | 34.0705 MUR | 0.0294 BND = | 1 MUR | 2024-02-21 |
| 1 BND = | 33.9991 MUR | 0.0294 BND = | 1 MUR | 2024-02-20 |
| 1 BND = | 35.04 MUR | 0.0285 BND = | 1 MUR | 2024-02-19 |
| 1 BND = | 35.1069 MUR | 0.0285 BND = | 1 MUR | 2024-02-18 |
| 1 BND = | 34.784 MUR | 0.0287 BND = | 1 MUR | 2024-02-17 |
| 1 BND = | 34.9017 MUR | 0.0287 BND = | 1 MUR | 2024-02-16 |
| 1 BND = | 33.9011 MUR | 0.0295 BND = | 1 MUR | 2024-02-15 |
| 1 BND = | 34.4313 MUR | 0.029 BND = | 1 MUR | 2024-02-14 |
| 1 BND = | 34.5691 MUR | 0.0289 BND = | 1 MUR | 2024-02-13 |
| 1 BND = | 33.7654 MUR | 0.0296 BND = | 1 MUR | 2024-02-12 |
| 1 BND = | 33.834 MUR | 0.0296 BND = | 1 MUR | 2024-02-11 |
| 1 BND = | 33.7525 MUR | 0.0296 BND = | 1 MUR | 2024-02-10 |
| 1 BND = | 33.7467 MUR | 0.0296 BND = | 1 MUR | 2024-02-09 |
| 1 BND = | 33.7189 MUR | 0.0297 BND = | 1 MUR | 2024-02-08 |
| 1 BND = | 33.8289 MUR | 0.0296 BND = | 1 MUR | 2024-02-07 |
| 1 BND = | 34.3396 MUR | 0.0291 BND = | 1 MUR | 2024-02-06 |
| 1 BND = | 33.6109 MUR | 0.0298 BND = | 1 MUR | 2024-02-05 |
| 1 BND = | 34.2856 MUR | 0.0292 BND = | 1 MUR | 2024-02-04 |
| 1 BND = | 34.2856 MUR | 0.0292 BND = | 1 MUR | 2024-02-03 |
| 1 BND = | 34.5761 MUR | 0.0289 BND = | 1 MUR | 2024-02-02 |
| 1 BND = | 33.4448 MUR | 0.0299 BND = | 1 MUR | 2024-02-01 |
| 1 BND = | 33.6846 MUR | 0.0297 BND = | 1 MUR | 2024-01-31 |
| 1 BND = | 33.458 MUR | 0.0299 BND = | 1 MUR | 2024-01-30 |
| 1 BND = | 34.14 MUR | 0.0293 BND = | 1 MUR | 2024-01-29 |
| 1 BND = | 34.08 MUR | 0.0293 BND = | 1 MUR | 2024-01-28 |
| 1 BND = | 34.08 MUR | 0.0293 BND = | 1 MUR | 2024-01-27 |
| 1 BND = | 33.2571 MUR | 0.0301 BND = | 1 MUR | 2024-01-26 |
| 1 BND = | 33.2158 MUR | 0.0301 BND = | 1 MUR | 2024-01-25 |
| 1 BND = | 33.1754 MUR | 0.0301 BND = | 1 MUR | 2024-01-24 |
| 1 BND = | 33.0559 MUR | 0.0303 BND = | 1 MUR | 2024-01-23 |
| 1 BND = | 33.1063 MUR | 0.0302 BND = | 1 MUR | 2024-01-22 |
| 1 BND = | 33.0884 MUR | 0.0302 BND = | 1 MUR | 2024-01-21 |
| 1 BND = | 32.9759 MUR | 0.0303 BND = | 1 MUR | 2024-01-20 |
| 1 BND = | 32.9222 MUR | 0.0304 BND = | 1 MUR | 2024-01-19 |
| 1 BND = | 33.0456 MUR | 0.0303 BND = | 1 MUR | 2024-01-18 |
| 1 BND = | 33.0384 MUR | 0.0303 BND = | 1 MUR | 2024-01-17 |
| 1 BND = | 34.0304 MUR | 0.0294 BND = | 1 MUR | 2024-01-16 |
| 1 BND = | 34.1016 MUR | 0.0293 BND = | 1 MUR | 2024-01-15 |
| 1 BND = | 33.2814 MUR | 0.03 BND = | 1 MUR | 2024-01-14 |
| 1 BND = | 33.2814 MUR | 0.03 BND = | 1 MUR | 2024-01-13 |
| 1 BND = | 33.2493 MUR | 0.0301 BND = | 1 MUR | 2024-01-12 |
| 1 BND = | 33.2955 MUR | 0.03 BND = | 1 MUR | 2024-01-11 |
| 1 BND = | 33.1881 MUR | 0.0301 BND = | 1 MUR | 2024-01-10 |
| 1 BND = | 34.0265 MUR | 0.0294 BND = | 1 MUR | 2024-01-09 |
| 1 BND = | 33.4854 MUR | 0.0299 BND = | 1 MUR | 2024-01-08 |
| 1 BND = | 33.7413 MUR | 0.0296 BND = | 1 MUR | 2024-01-07 |
| 1 BND = | 33.7932 MUR | 0.0296 BND = | 1 MUR | 2024-01-06 |
| 1 BND = | 33.6852 MUR | 0.0297 BND = | 1 MUR | 2024-01-05 |
| 1 BND = | 33.6837 MUR | 0.0297 BND = | 1 MUR | 2024-01-04 |
| 1 BND = | 33.2547 MUR | 0.0301 BND = | 1 MUR | 2024-01-03 |
| 1 BND = | 33.2718 MUR | 0.0301 BND = | 1 MUR | 2024-01-02 |
| 1 BND = | 33.4779 MUR | 0.0299 BND = | 1 MUR | 2024-01-01 |
| 1 BND = | 33.4809 MUR | 0.0299 BND = | 1 MUR | 2023-12-31 |
| 1 BND = | 33.3622 MUR | 0.03 BND = | 1 MUR | 2023-12-30 |
| 1 BND = | 33.3133 MUR | 0.03 BND = | 1 MUR | 2023-12-29 |
| 1 BND = | 33.9622 MUR | 0.0294 BND = | 1 MUR | 2023-12-28 |
| 1 BND = | 33.676 MUR | 0.0297 BND = | 1 MUR | 2023-12-27 |
| 1 BND = | 33.2058 MUR | 0.0301 BND = | 1 MUR | 2023-12-26 |
| 1 BND = | 33.1152 MUR | 0.0302 BND = | 1 MUR | 2023-12-25 |
| 1 BND = | 33.2474 MUR | 0.0301 BND = | 1 MUR | 2023-12-24 |
| 1 BND = | 33.2054 MUR | 0.0301 BND = | 1 MUR | 2023-12-23 |
| 1 BND = | 33.1607 MUR | 0.0302 BND = | 1 MUR | 2023-12-22 |
| 1 BND = | 33.1044 MUR | 0.0302 BND = | 1 MUR | 2023-12-21 |
| 1 BND = | 33.0837 MUR | 0.0302 BND = | 1 MUR | 2023-12-20 |
| 1 BND = | 33.1752 MUR | 0.0301 BND = | 1 MUR | 2023-12-19 |
| 1 BND = | 33.3448 MUR | 0.03 BND = | 1 MUR | 2023-12-18 |
| 1 BND = | 32.9502 MUR | 0.0303 BND = | 1 MUR | 2023-12-17 |
| 1 BND = | 32.9502 MUR | 0.0303 BND = | 1 MUR | 2023-12-16 |
| 1 BND = | 33.2961 MUR | 0.03 BND = | 1 MUR | 2023-12-15 |
| 1 BND = | 33.1075 MUR | 0.0302 BND = | 1 MUR | 2023-12-14 |
| 1 BND = | 33.293 MUR | 0.03 BND = | 1 MUR | 2023-12-13 |
| 1 BND = | 32.8984 MUR | 0.0304 BND = | 1 MUR | 2023-12-12 |
| 1 BND = | 32.8829 MUR | 0.0304 BND = | 1 MUR | 2023-12-11 |
| 1 BND = | 32.917 MUR | 0.0304 BND = | 1 MUR | 2023-12-10 |
| 1 BND = | 32.917 MUR | 0.0304 BND = | 1 MUR | 2023-12-09 |
| 1 BND = | 32.9653 MUR | 0.0303 BND = | 1 MUR | 2023-12-08 |
| 1 BND = | 32.8677 MUR | 0.0304 BND = | 1 MUR | 2023-12-07 |
| 1 BND = | 32.8486 MUR | 0.0304 BND = | 1 MUR | 2023-12-06 |
| 1 BND = | 33.0612 MUR | 0.0302 BND = | 1 MUR | 2023-12-05 |
| 1 BND = | 33.0065 MUR | 0.0303 BND = | 1 MUR | 2023-12-04 |
| 1 BND = | 33.1727 MUR | 0.0301 BND = | 1 MUR | 2023-12-03 |
| 1 BND = | 33.1908 MUR | 0.0301 BND = | 1 MUR | 2023-12-02 |
| 1 BND = | 33.038 MUR | 0.0303 BND = | 1 MUR | 2023-12-01 |
| 1 BND = | 33.0609 MUR | 0.0302 BND = | 1 MUR | 2023-11-30 |
| 1 BND = | 33.1608 MUR | 0.0302 BND = | 1 MUR | 2023-11-29 |
| 1 BND = | 33.0197 MUR | 0.0303 BND = | 1 MUR | 2023-11-28 |
| 1 BND = | 33.0092 MUR | 0.0303 BND = | 1 MUR | 2023-11-27 |
| 1 BND = | 33.0329 MUR | 0.0303 BND = | 1 MUR | 2023-11-26 |
| 1 BND = | 33.02 MUR | 0.0303 BND = | 1 MUR | 2023-11-25 |
| 1 BND = | 32.9061 MUR | 0.0304 BND = | 1 MUR | 2023-11-24 |
| 1 BND = | 32.9196 MUR | 0.0304 BND = | 1 MUR | 2023-11-23 |
| 1 BND = | 32.9489 MUR | 0.0303 BND = | 1 MUR | 2023-11-22 |
| 1 BND = | 33.0511 MUR | 0.0303 BND = | 1 MUR | 2023-11-21 |
| 1 BND = | 32.9368 MUR | 0.0304 BND = | 1 MUR | 2023-11-20 |
| 1 BND = | 33.0122 MUR | 0.0303 BND = | 1 MUR | 2023-11-19 |
| 1 BND = | 33.0122 MUR | 0.0303 BND = | 1 MUR | 2023-11-18 |
| 1 BND = | 32.7459 MUR | 0.0305 BND = | 1 MUR | 2023-11-17 |
| 1 BND = | 33.2896 MUR | 0.03 BND = | 1 MUR | 2023-11-16 |
| 1 BND = | 33.0992 MUR | 0.0302 BND = | 1 MUR | 2023-11-15 |
| 1 BND = | 32.5399 MUR | 0.0307 BND = | 1 MUR | 2023-11-14 |
| 1 BND = | 33.0799 MUR | 0.0302 BND = | 1 MUR | 2023-11-13 |
| 1 BND = | 32.6192 MUR | 0.0307 BND = | 1 MUR | 2023-11-12 |
| 1 BND = | 32.6249 MUR | 0.0307 BND = | 1 MUR | 2023-11-11 |
| 1 BND = | 32.5008 MUR | 0.0308 BND = | 1 MUR | 2023-11-10 |
| 1 BND = | 32.6851 MUR | 0.0306 BND = | 1 MUR | 2023-11-09 |
| 1 BND = | 32.6479 MUR | 0.0306 BND = | 1 MUR | 2023-11-08 |
| 1 BND = | 32.6048 MUR | 0.0307 BND = | 1 MUR | 2023-11-07 |
| 1 BND = | 32.6497 MUR | 0.0306 BND = | 1 MUR | 2023-11-06 |
| 1 BND = | 32.6213 MUR | 0.0307 BND = | 1 MUR | 2023-11-05 |
| 1 BND = | 32.7786 MUR | 0.0305 BND = | 1 MUR | 2023-11-04 |
| 1 BND = | 32.4054 MUR | 0.0309 BND = | 1 MUR | 2023-11-03 |
| 1 BND = | 32.4398 MUR | 0.0308 BND = | 1 MUR | 2023-11-02 |
| 1 BND = | 32.4013 MUR | 0.0309 BND = | 1 MUR | 2023-11-01 |
| 1 BND = | 32.4564 MUR | 0.0308 BND = | 1 MUR | 2023-10-31 |
| 1 BND = | 32.4976 MUR | 0.0308 BND = | 1 MUR | 2023-10-30 |
| 1 BND = | 32.4786 MUR | 0.0308 BND = | 1 MUR | 2023-10-29 |
| 1 BND = | 32.4786 MUR | 0.0308 BND = | 1 MUR | 2023-10-28 |
| 1 BND = | 32.4358 MUR | 0.0308 BND = | 1 MUR | 2023-10-27 |
| 1 BND = | 32.3287 MUR | 0.0309 BND = | 1 MUR | 2023-10-26 |
| 1 BND = | 32.3919 MUR | 0.0309 BND = | 1 MUR | 2023-10-25 |
| 1 BND = | 32.4806 MUR | 0.0308 BND = | 1 MUR | 2023-10-24 |
| 1 BND = | 32.3334 MUR | 0.0309 BND = | 1 MUR | 2023-10-23 |
| 1 BND = | 32.3411 MUR | 0.0309 BND = | 1 MUR | 2023-10-22 |
| 1 BND = | 32.3411 MUR | 0.0309 BND = | 1 MUR | 2023-10-21 |
| 1 BND = | 32.3341 MUR | 0.0309 BND = | 1 MUR | 2023-10-20 |
| 1 BND = | 32.3196 MUR | 0.0309 BND = | 1 MUR | 2023-10-19 |
| 1 BND = | 32.3819 MUR | 0.0309 BND = | 1 MUR | 2023-10-18 |
| 1 BND = | 32.4409 MUR | 0.0308 BND = | 1 MUR | 2023-10-17 |
| 1 BND = | 32.4113 MUR | 0.0309 BND = | 1 MUR | 2023-10-16 |
| 1 BND = | 32.3405 MUR | 0.0309 BND = | 1 MUR | 2023-10-15 |
| 1 BND = | 32.3405 MUR | 0.0309 BND = | 1 MUR | 2023-10-14 |
| 1 BND = | 32.2831 MUR | 0.031 BND = | 1 MUR | 2023-10-13 |
| 1 BND = | 32.4962 MUR | 0.0308 BND = | 1 MUR | 2023-10-12 |
| 1 BND = | 32.4602 MUR | 0.0308 BND = | 1 MUR | 2023-10-11 |
| 1 BND = | 32.4278 MUR | 0.0308 BND = | 1 MUR | 2023-10-10 |
| 1 BND = | 32.3992 MUR | 0.0309 BND = | 1 MUR | 2023-10-09 |
| 1 BND = | 32.4924 MUR | 0.0308 BND = | 1 MUR | 2023-10-08 |
| 1 BND = | 32.4924 MUR | 0.0308 BND = | 1 MUR | 2023-10-07 |
| 1 BND = | 32.322 MUR | 0.0309 BND = | 1 MUR | 2023-10-06 |
| 1 BND = | 32.2787 MUR | 0.031 BND = | 1 MUR | 2023-10-05 |
| 1 BND = | 32.1715 MUR | 0.0311 BND = | 1 MUR | 2023-10-04 |
| 1 BND = | 32.2618 MUR | 0.031 BND = | 1 MUR | 2023-10-03 |
| 1 BND = | 32.5129 MUR | 0.0308 BND = | 1 MUR | 2023-10-02 |
| 1 BND = | 32.5781 MUR | 0.0307 BND = | 1 MUR | 2023-10-01 |
| 1 BND = | 32.5781 MUR | 0.0307 BND = | 1 MUR | 2023-09-30 |
| 1 BND = | 32.5395 MUR | 0.0307 BND = | 1 MUR | 2023-09-29 |
| 1 BND = | 32.3761 MUR | 0.0309 BND = | 1 MUR | 2023-09-28 |
| 1 BND = | 32.4171 MUR | 0.0308 BND = | 1 MUR | 2023-09-27 |
| 1 BND = | 32.5754 MUR | 0.0307 BND = | 1 MUR | 2023-09-26 |
| 1 BND = | 32.7545 MUR | 0.0305 BND = | 1 MUR | 2023-09-25 |
| 1 BND = | 32.8085 MUR | 0.0305 BND = | 1 MUR | 2023-09-24 |
| 1 BND = | 32.8085 MUR | 0.0305 BND = | 1 MUR | 2023-09-23 |
| 1 BND = | 32.6695 MUR | 0.0306 BND = | 1 MUR | 2023-09-22 |
| 1 BND = | 32.5323 MUR | 0.0307 BND = | 1 MUR | 2023-09-21 |
| 1 BND = | 32.8492 MUR | 0.0304 BND = | 1 MUR | 2023-09-20 |
| 1 BND = | 32.9438 MUR | 0.0304 BND = | 1 MUR | 2023-09-19 |
| 1 BND = | 32.9403 MUR | 0.0304 BND = | 1 MUR | 2023-09-18 |
| 1 BND = | 32.9811 MUR | 0.0303 BND = | 1 MUR | 2023-09-17 |
| 1 BND = | 32.9811 MUR | 0.0303 BND = | 1 MUR | 2023-09-16 |
| 1 BND = | 32.714 MUR | 0.0306 BND = | 1 MUR | 2023-09-15 |
| 1 BND = | 32.9055 MUR | 0.0304 BND = | 1 MUR | 2023-09-14 |
| 1 BND = | 33.0167 MUR | 0.0303 BND = | 1 MUR | 2023-09-13 |
| 1 BND = | 33.1963 MUR | 0.0301 BND = | 1 MUR | 2023-09-12 |
| 1 BND = | 33.1355 MUR | 0.0302 BND = | 1 MUR | 2023-09-11 |
| 1 BND = | 33.1338 MUR | 0.0302 BND = | 1 MUR | 2023-09-10 |
| 1 BND = | 33.0987 MUR | 0.0302 BND = | 1 MUR | 2023-09-09 |
| 1 BND = | 33.1032 MUR | 0.0302 BND = | 1 MUR | 2023-09-08 |
| 1 BND = | 33.1106 MUR | 0.0302 BND = | 1 MUR | 2023-09-07 |
| 1 BND = | 33.0917 MUR | 0.0302 BND = | 1 MUR | 2023-09-06 |
| 1 BND = | 33.6929 MUR | 0.0297 BND = | 1 MUR | 2023-09-05 |
| 1 BND = | 34.3121 MUR | 0.0291 BND = | 1 MUR | 2023-09-04 |
| 1 BND = | 33.7801 MUR | 0.0296 BND = | 1 MUR | 2023-09-03 |
| 1 BND = | 33.5172 MUR | 0.0298 BND = | 1 MUR | 2023-09-02 |
| 1 BND = | 33.532 MUR | 0.0298 BND = | 1 MUR | 2023-09-01 |
| 1 BND = | 33.6806 MUR | 0.0297 BND = | 1 MUR | 2023-08-31 |
| 1 BND = | 33.744 MUR | 0.0296 BND = | 1 MUR | 2023-08-30 |
| 1 BND = | 33.5591 MUR | 0.0298 BND = | 1 MUR | 2023-08-29 |
| 1 BND = | 34.0838 MUR | 0.0293 BND = | 1 MUR | 2023-08-28 |
| 1 BND = | 33.9145 MUR | 0.0295 BND = | 1 MUR | 2023-08-27 |
| 1 BND = | 33.9145 MUR | 0.0295 BND = | 1 MUR | 2023-08-26 |
| 1 BND = | 33.8158 MUR | 0.0296 BND = | 1 MUR | 2023-08-25 |
| 1 BND = | 33.6871 MUR | 0.0297 BND = | 1 MUR | 2023-08-24 |
| 1 BND = | 33.3757 MUR | 0.03 BND = | 1 MUR | 2023-08-23 |
| 1 BND = | 33.3916 MUR | 0.0299 BND = | 1 MUR | 2023-08-22 |
| 1 BND = | 33.4247 MUR | 0.0299 BND = | 1 MUR | 2023-08-21 |
| 1 BND = | 33.539 MUR | 0.0298 BND = | 1 MUR | 2023-08-20 |
| 1 BND = | 33.4214 MUR | 0.0299 BND = | 1 MUR | 2023-08-19 |
| 1 BND = | 33.4223 MUR | 0.0299 BND = | 1 MUR | 2023-08-18 |
| 1 BND = | 33.649 MUR | 0.0297 BND = | 1 MUR | 2023-08-17 |
| 1 BND = | 33.6626 MUR | 0.0297 BND = | 1 MUR | 2023-08-16 |
| 1 BND = | 33.3656 MUR | 0.03 BND = | 1 MUR | 2023-08-15 |
| 1 BND = | 33.3982 MUR | 0.0299 BND = | 1 MUR | 2023-08-14 |
| 1 BND = | 33.5554 MUR | 0.0298 BND = | 1 MUR | 2023-08-13 |
| 1 BND = | 33.3942 MUR | 0.0299 BND = | 1 MUR | 2023-08-12 |
| 1 BND = | 33.4341 MUR | 0.0299 BND = | 1 MUR | 2023-08-11 |
| 1 BND = | 33.7947 MUR | 0.0296 BND = | 1 MUR | 2023-08-10 |
| 1 BND = | 33.9757 MUR | 0.0294 BND = | 1 MUR | 2023-08-09 |
| 1 BND = | 33.704 MUR | 0.0297 BND = | 1 MUR | 2023-08-08 |
| 1 BND = | 33.8033 MUR | 0.0296 BND = | 1 MUR | 2023-08-07 |
| 1 BND = | 33.7742 MUR | 0.0296 BND = | 1 MUR | 2023-08-06 |
| 1 BND = | 33.7742 MUR | 0.0296 BND = | 1 MUR | 2023-08-05 |
| 1 BND = | 33.7572 MUR | 0.0296 BND = | 1 MUR | 2023-08-04 |
| 1 BND = | 33.7149 MUR | 0.0297 BND = | 1 MUR | 2023-08-03 |
| 1 BND = | 33.9065 MUR | 0.0295 BND = | 1 MUR | 2023-08-02 |
| 1 BND = | 33.8482 MUR | 0.0295 BND = | 1 MUR | 2023-08-01 |
| 1 BND = | 34.344 MUR | 0.0291 BND = | 1 MUR | 2023-07-31 |
| 1 BND = | 34.5295 MUR | 0.029 BND = | 1 MUR | 2023-07-30 |
| 1 BND = | 34.5295 MUR | 0.029 BND = | 1 MUR | 2023-07-29 |
| 1 BND = | 34.4858 MUR | 0.029 BND = | 1 MUR | 2023-07-28 |
| 1 BND = | 34.397 MUR | 0.0291 BND = | 1 MUR | 2023-07-27 |
| 1 BND = | 34.651 MUR | 0.0289 BND = | 1 MUR | 2023-07-26 |
| 1 BND = | 34.0882 MUR | 0.0293 BND = | 1 MUR | 2023-07-25 |
| 1 BND = | 34.3977 MUR | 0.0291 BND = | 1 MUR | 2023-07-24 |
| 1 BND = | 34.5507 MUR | 0.0289 BND = | 1 MUR | 2023-07-23 |
| 1 BND = | 34.5716 MUR | 0.0289 BND = | 1 MUR | 2023-07-22 |
| 1 BND = | 34.5096 MUR | 0.029 BND = | 1 MUR | 2023-07-21 |
| 1 BND = | 34.2055 MUR | 0.0292 BND = | 1 MUR | 2023-07-20 |
| 1 BND = | 34.2128 MUR | 0.0292 BND = | 1 MUR | 2023-07-19 |
| 1 BND = | 34.2889 MUR | 0.0292 BND = | 1 MUR | 2023-07-18 |
| 1 BND = | 34.2493 MUR | 0.0292 BND = | 1 MUR | 2023-07-17 |
| 1 BND = | 34.3322 MUR | 0.0291 BND = | 1 MUR | 2023-07-16 |
| 1 BND = | 34.3322 MUR | 0.0291 BND = | 1 MUR | 2023-07-15 |
| 1 BND = | 34.3279 MUR | 0.0291 BND = | 1 MUR | 2023-07-14 |
| 1 BND = | 34.2932 MUR | 0.0292 BND = | 1 MUR | 2023-07-13 |
| 1 BND = | 33.8342 MUR | 0.0296 BND = | 1 MUR | 2023-07-12 |
| 1 BND = | 34.3981 MUR | 0.0291 BND = | 1 MUR | 2023-07-11 |
| 1 BND = | 33.8922 MUR | 0.0295 BND = | 1 MUR | 2023-07-10 |
| 1 BND = | 33.8767 MUR | 0.0295 BND = | 1 MUR | 2023-07-09 |
| 1 BND = | 33.8767 MUR | 0.0295 BND = | 1 MUR | 2023-07-08 |
| 1 BND = | 33.6596 MUR | 0.0297 BND = | 1 MUR | 2023-07-07 |
| 1 BND = | 33.9949 MUR | 0.0294 BND = | 1 MUR | 2023-07-06 |
| 1 BND = | 33.727 MUR | 0.0296 BND = | 1 MUR | 2023-07-05 |
| 1 BND = | 33.7028 MUR | 0.0297 BND = | 1 MUR | 2023-07-04 |
| 1 BND = | 33.6869 MUR | 0.0297 BND = | 1 MUR | 2023-07-03 |
| 1 BND = | 33.5332 MUR | 0.0298 BND = | 1 MUR | 2023-07-02 |
| 1 BND = | 33.5332 MUR | 0.0298 BND = | 1 MUR | 2023-07-01 |
| 1 BND = | 33.5136 MUR | 0.0298 BND = | 1 MUR | 2023-06-30 |
| 1 BND = | 33.5461 MUR | 0.0298 BND = | 1 MUR | 2023-06-29 |
| 1 BND = | 34.1483 MUR | 0.0293 BND = | 1 MUR | 2023-06-28 |
| 1 BND = | 34.0654 MUR | 0.0294 BND = | 1 MUR | 2023-06-27 |
| 1 BND = | 33.7019 MUR | 0.0297 BND = | 1 MUR | 2023-06-26 |
| 1 BND = | 34.0361 MUR | 0.0294 BND = | 1 MUR | 2023-06-25 |
| 1 BND = | 34.0996 MUR | 0.0293 BND = | 1 MUR | 2023-06-23 |
| 1 BND = | 33.9954 MUR | 0.0294 BND = | 1 MUR | 2023-06-22 |
| 1 BND = | 33.8502 MUR | 0.0295 BND = | 1 MUR | 2023-06-21 |
| 1 BND = | 34.2269 MUR | 0.0292 BND = | 1 MUR | 2023-06-20 |
| 1 BND = | 33.9859 MUR | 0.0294 BND = | 1 MUR | 2023-06-19 |
| 1 BND = | 33.9327 MUR | 0.0295 BND = | 1 MUR | 2023-06-18 |
| 1 BND = | 33.8987 MUR | 0.0295 BND = | 1 MUR | 2023-06-17 |
| 1 BND = | 34.1362 MUR | 0.0293 BND = | 1 MUR | 2023-06-16 |
| 1 BND = | 34.0529 MUR | 0.0294 BND = | 1 MUR | 2023-06-15 |
| 1 BND = | 33.9782 MUR | 0.0294 BND = | 1 MUR | 2023-06-14 |
| 1 BND = | 34.2738 MUR | 0.0292 BND = | 1 MUR | 2023-06-13 |
| 1 BND = | 33.8028 MUR | 0.0296 BND = | 1 MUR | 2023-06-12 |
| 1 BND = | 33.7044 MUR | 0.0297 BND = | 1 MUR | 2023-06-11 |
| 1 BND = | 33.7542 MUR | 0.0296 BND = | 1 MUR | 2023-06-10 |
| 1 BND = | 33.8246 MUR | 0.0296 BND = | 1 MUR | 2023-06-09 |
| 1 BND = | 34.2644 MUR | 0.0292 BND = | 1 MUR | 2023-06-08 |
| 1 BND = | 33.9866 MUR | 0.0294 BND = | 1 MUR | 2023-06-07 |
| 1 BND = | 33.7795 MUR | 0.0296 BND = | 1 MUR | 2023-06-06 |
| 1 BND = | 33.8259 MUR | 0.0296 BND = | 1 MUR | 2023-06-05 |
| 1 BND = | 33.6486 MUR | 0.0297 BND = | 1 MUR | 2023-06-04 |
| 1 BND = | 33.7714 MUR | 0.0296 BND = | 1 MUR | 2023-06-03 |
| 1 BND = | 34.2066 MUR | 0.0292 BND = | 1 MUR | 2023-06-02 |
| 1 BND = | 33.7118 MUR | 0.0297 BND = | 1 MUR | 2023-06-01 |
| 1 BND = | 34.082 MUR | 0.0293 BND = | 1 MUR | 2023-05-31 |
| 1 BND = | 33.6501 MUR | 0.0297 BND = | 1 MUR | 2023-05-30 |
| 1 BND = | 33.6671 MUR | 0.0297 BND = | 1 MUR | 2023-05-29 |
| 1 BND = | 33.7064 MUR | 0.0297 BND = | 1 MUR | 2023-05-28 |
| 1 BND = | 33.7064 MUR | 0.0297 BND = | 1 MUR | 2023-05-27 |
| 1 BND = | 33.6321 MUR | 0.0297 BND = | 1 MUR | 2023-05-26 |
| 1 BND = | 33.7332 MUR | 0.0296 BND = | 1 MUR | 2023-05-25 |
| 1 BND = | 33.7449 MUR | 0.0296 BND = | 1 MUR | 2023-05-24 |
| 1 BND = | 33.7895 MUR | 0.0296 BND = | 1 MUR | 2023-05-23 |
| 1 BND = | 34.0368 MUR | 0.0294 BND = | 1 MUR | 2023-05-22 |
| 1 BND = | 33.9484 MUR | 0.0295 BND = | 1 MUR | 2023-05-21 |
| 1 BND = | 33.8815 MUR | 0.0295 BND = | 1 MUR | 2023-05-20 |
| 1 BND = | 33.8071 MUR | 0.0296 BND = | 1 MUR | 2023-05-19 |
| 1 BND = | 33.8023 MUR | 0.0296 BND = | 1 MUR | 2023-05-18 |
| 1 BND = | 33.9036 MUR | 0.0295 BND = | 1 MUR | 2023-05-17 |
| 1 BND = | 34.1646 MUR | 0.0293 BND = | 1 MUR | 2023-05-16 |
| 1 BND = | 33.8312 MUR | 0.0296 BND = | 1 MUR | 2023-05-15 |
| 1 BND = | 34.0993 MUR | 0.0293 BND = | 1 MUR | 2023-05-14 |
| 1 BND = | 33.9573 MUR | 0.0294 BND = | 1 MUR | 2023-05-13 |
| 1 BND = | 34.1134 MUR | 0.0293 BND = | 1 MUR | 2023-05-12 |
| 1 BND = | 34.1919 MUR | 0.0292 BND = | 1 MUR | 2023-05-11 |
| 1 BND = | 34.1434 MUR | 0.0293 BND = | 1 MUR | 2023-05-10 |
| 1 BND = | 34.2365 MUR | 0.0292 BND = | 1 MUR | 2023-05-09 |
| 1 BND = | 34.1652 MUR | 0.0293 BND = | 1 MUR | 2023-05-08 |
| 1 BND = | 34.1654 MUR | 0.0293 BND = | 1 MUR | 2023-05-07 |
| 1 BND = | 34.1654 MUR | 0.0293 BND = | 1 MUR | 2023-05-06 |
| 1 BND = | 34.2917 MUR | 0.0292 BND = | 1 MUR | 2023-05-05 |
| 1 BND = | 34.0541 MUR | 0.0294 BND = | 1 MUR | 2023-05-04 |
| 1 BND = | 33.8276 MUR | 0.0296 BND = | 1 MUR | 2023-05-03 |
| 1 BND = | 33.6857 MUR | 0.0297 BND = | 1 MUR | 2023-05-02 |
| 1 BND = | 34.0677 MUR | 0.0294 BND = | 1 MUR | 2023-05-01 |
| 1 BND = | 34.0678 MUR | 0.0294 BND = | 1 MUR | 2023-04-30 |
| 1 BND = | 33.6141 MUR | 0.0297 BND = | 1 MUR | 2023-04-29 |
| 1 BND = | 33.5475 MUR | 0.0298 BND = | 1 MUR | 2023-04-28 |
| 1 BND = | 33.8136 MUR | 0.0296 BND = | 1 MUR | 2023-04-27 |
| 1 BND = | 33.4625 MUR | 0.0299 BND = | 1 MUR | 2023-04-26 |