Last Year History for BND/MKD
| BND | MKD | BND | MKD | Date |
|---|---|---|---|---|
| 1 BND = | 42.4686 MKD | 0.0235 BND = | 1 MKD | 2024-04-24 |
| 1 BND = | 42.3177 MKD | 0.0236 BND = | 1 MKD | 2024-04-23 |
| 1 BND = | 42.4346 MKD | 0.0236 BND = | 1 MKD | 2024-04-22 |
| 1 BND = | 42.4814 MKD | 0.0235 BND = | 1 MKD | 2024-04-21 |
| 1 BND = | 42.4814 MKD | 0.0235 BND = | 1 MKD | 2024-04-20 |
| 1 BND = | 42.3817 MKD | 0.0236 BND = | 1 MKD | 2024-04-19 |
| 1 BND = | 42.4439 MKD | 0.0236 BND = | 1 MKD | 2024-04-18 |
| 1 BND = | 42.437 MKD | 0.0236 BND = | 1 MKD | 2024-04-17 |
| 1 BND = | 42.4016 MKD | 0.0236 BND = | 1 MKD | 2024-04-16 |
| 1 BND = | 42.4788 MKD | 0.0235 BND = | 1 MKD | 2024-04-15 |
| 1 BND = | 42.5156 MKD | 0.0235 BND = | 1 MKD | 2024-04-14 |
| 1 BND = | 42.4381 MKD | 0.0236 BND = | 1 MKD | 2024-04-13 |
| 1 BND = | 42.5662 MKD | 0.0235 BND = | 1 MKD | 2024-04-12 |
| 1 BND = | 42.1831 MKD | 0.0237 BND = | 1 MKD | 2024-04-11 |
| 1 BND = | 42.056 MKD | 0.0238 BND = | 1 MKD | 2024-04-10 |
| 1 BND = | 42.1699 MKD | 0.0237 BND = | 1 MKD | 2024-04-09 |
| 1 BND = | 42.1889 MKD | 0.0237 BND = | 1 MKD | 2024-04-08 |
| 1 BND = | 42.1968 MKD | 0.0237 BND = | 1 MKD | 2024-04-07 |
| 1 BND = | 42.1968 MKD | 0.0237 BND = | 1 MKD | 2024-04-06 |
| 1 BND = | 42.1507 MKD | 0.0237 BND = | 1 MKD | 2024-04-05 |
| 1 BND = | 42.1855 MKD | 0.0237 BND = | 1 MKD | 2024-04-04 |
| 1 BND = | 42.35 MKD | 0.0236 BND = | 1 MKD | 2024-04-03 |
| 1 BND = | 42.5025 MKD | 0.0235 BND = | 1 MKD | 2024-04-02 |
| 1 BND = | 42.3437 MKD | 0.0236 BND = | 1 MKD | 2024-04-01 |
| 1 BND = | 42.3441 MKD | 0.0236 BND = | 1 MKD | 2024-03-31 |
| 1 BND = | 42.3441 MKD | 0.0236 BND = | 1 MKD | 2024-03-30 |
| 1 BND = | 42.2782 MKD | 0.0237 BND = | 1 MKD | 2024-03-29 |
| 1 BND = | 42.3564 MKD | 0.0236 BND = | 1 MKD | 2024-03-28 |
| 1 BND = | 42.1305 MKD | 0.0237 BND = | 1 MKD | 2024-03-27 |
| 1 BND = | 42.2407 MKD | 0.0237 BND = | 1 MKD | 2024-03-26 |
| 1 BND = | 42.2237 MKD | 0.0237 BND = | 1 MKD | 2024-03-25 |
| 1 BND = | 42.1422 MKD | 0.0237 BND = | 1 MKD | 2024-03-24 |
| 1 BND = | 42.1422 MKD | 0.0237 BND = | 1 MKD | 2024-03-23 |
| 1 BND = | 42.2177 MKD | 0.0237 BND = | 1 MKD | 2024-03-22 |
| 1 BND = | 42.3554 MKD | 0.0236 BND = | 1 MKD | 2024-03-21 |
| 1 BND = | 42.4141 MKD | 0.0236 BND = | 1 MKD | 2024-03-20 |
| 1 BND = | 42.3811 MKD | 0.0236 BND = | 1 MKD | 2024-03-19 |
| 1 BND = | 42.2651 MKD | 0.0237 BND = | 1 MKD | 2024-03-18 |
| 1 BND = | 42.2349 MKD | 0.0237 BND = | 1 MKD | 2024-03-17 |
| 1 BND = | 42.2349 MKD | 0.0237 BND = | 1 MKD | 2024-03-16 |
| 1 BND = | 42.1278 MKD | 0.0237 BND = | 1 MKD | 2024-03-15 |
| 1 BND = | 42.2863 MKD | 0.0236 BND = | 1 MKD | 2024-03-14 |
| 1 BND = | 42.3223 MKD | 0.0236 BND = | 1 MKD | 2024-03-13 |
| 1 BND = | 42.3425 MKD | 0.0236 BND = | 1 MKD | 2024-03-12 |
| 1 BND = | 42.331 MKD | 0.0236 BND = | 1 MKD | 2024-03-11 |
| 1 BND = | 42.3274 MKD | 0.0236 BND = | 1 MKD | 2024-03-10 |
| 1 BND = | 42.3239 MKD | 0.0236 BND = | 1 MKD | 2024-03-09 |
| 1 BND = | 42.3785 MKD | 0.0236 BND = | 1 MKD | 2024-03-08 |
| 1 BND = | 42.2393 MKD | 0.0237 BND = | 1 MKD | 2024-03-07 |
| 1 BND = | 42.1555 MKD | 0.0237 BND = | 1 MKD | 2024-03-06 |
| 1 BND = | 42.2626 MKD | 0.0237 BND = | 1 MKD | 2024-03-05 |
| 1 BND = | 42.267 MKD | 0.0237 BND = | 1 MKD | 2024-03-04 |
| 1 BND = | 42.3109 MKD | 0.0236 BND = | 1 MKD | 2024-03-03 |
| 1 BND = | 42.3109 MKD | 0.0236 BND = | 1 MKD | 2024-03-02 |
| 1 BND = | 42.3219 MKD | 0.0236 BND = | 1 MKD | 2024-03-01 |
| 1 BND = | 42.2464 MKD | 0.0237 BND = | 1 MKD | 2024-02-29 |
| 1 BND = | 42.3443 MKD | 0.0236 BND = | 1 MKD | 2024-02-28 |
| 1 BND = | 42.2325 MKD | 0.0237 BND = | 1 MKD | 2024-02-27 |
| 1 BND = | 42.2005 MKD | 0.0237 BND = | 1 MKD | 2024-02-26 |
| 1 BND = | 42.3273 MKD | 0.0236 BND = | 1 MKD | 2024-02-25 |
| 1 BND = | 42.3273 MKD | 0.0236 BND = | 1 MKD | 2024-02-24 |
| 1 BND = | 42.3255 MKD | 0.0236 BND = | 1 MKD | 2024-02-23 |
| 1 BND = | 42.2779 MKD | 0.0237 BND = | 1 MKD | 2024-02-22 |
| 1 BND = | 42.4238 MKD | 0.0236 BND = | 1 MKD | 2024-02-21 |
| 1 BND = | 42.3285 MKD | 0.0236 BND = | 1 MKD | 2024-02-20 |
| 1 BND = | 42.4984 MKD | 0.0235 BND = | 1 MKD | 2024-02-19 |
| 1 BND = | 42.4756 MKD | 0.0235 BND = | 1 MKD | 2024-02-18 |
| 1 BND = | 42.5071 MKD | 0.0235 BND = | 1 MKD | 2024-02-17 |
| 1 BND = | 42.601 MKD | 0.0235 BND = | 1 MKD | 2024-02-16 |
| 1 BND = | 42.618 MKD | 0.0235 BND = | 1 MKD | 2024-02-15 |
| 1 BND = | 42.528 MKD | 0.0235 BND = | 1 MKD | 2024-02-14 |
| 1 BND = | 42.5244 MKD | 0.0235 BND = | 1 MKD | 2024-02-13 |
| 1 BND = | 42.4866 MKD | 0.0235 BND = | 1 MKD | 2024-02-12 |
| 1 BND = | 42.4996 MKD | 0.0235 BND = | 1 MKD | 2024-02-11 |
| 1 BND = | 42.4996 MKD | 0.0235 BND = | 1 MKD | 2024-02-10 |
| 1 BND = | 42.5474 MKD | 0.0235 BND = | 1 MKD | 2024-02-09 |
| 1 BND = | 42.5476 MKD | 0.0235 BND = | 1 MKD | 2024-02-08 |
| 1 BND = | 42.6245 MKD | 0.0235 BND = | 1 MKD | 2024-02-07 |
| 1 BND = | 42.5706 MKD | 0.0235 BND = | 1 MKD | 2024-02-06 |
| 1 BND = | 42.5121 MKD | 0.0235 BND = | 1 MKD | 2024-02-05 |
| 1 BND = | 42.3895 MKD | 0.0236 BND = | 1 MKD | 2024-02-04 |
| 1 BND = | 42.3895 MKD | 0.0236 BND = | 1 MKD | 2024-02-03 |
| 1 BND = | 42.3845 MKD | 0.0236 BND = | 1 MKD | 2024-02-02 |
| 1 BND = | 42.4175 MKD | 0.0236 BND = | 1 MKD | 2024-02-01 |
| 1 BND = | 42.4346 MKD | 0.0236 BND = | 1 MKD | 2024-01-31 |
| 1 BND = | 42.4226 MKD | 0.0236 BND = | 1 MKD | 2024-01-30 |
| 1 BND = | 42.3945 MKD | 0.0236 BND = | 1 MKD | 2024-01-29 |
| 1 BND = | 42.2922 MKD | 0.0236 BND = | 1 MKD | 2024-01-28 |
| 1 BND = | 42.2922 MKD | 0.0236 BND = | 1 MKD | 2024-01-27 |
| 1 BND = | 42.1479 MKD | 0.0237 BND = | 1 MKD | 2024-01-26 |
| 1 BND = | 42.1461 MKD | 0.0237 BND = | 1 MKD | 2024-01-25 |
| 1 BND = | 42.063 MKD | 0.0238 BND = | 1 MKD | 2024-01-24 |
| 1 BND = | 42.2602 MKD | 0.0237 BND = | 1 MKD | 2024-01-23 |
| 1 BND = | 42.2575 MKD | 0.0237 BND = | 1 MKD | 2024-01-22 |
| 1 BND = | 42.1341 MKD | 0.0237 BND = | 1 MKD | 2024-01-21 |
| 1 BND = | 42.0678 MKD | 0.0238 BND = | 1 MKD | 2024-01-20 |
| 1 BND = | 42.0977 MKD | 0.0238 BND = | 1 MKD | 2024-01-19 |
| 1 BND = | 42.0996 MKD | 0.0238 BND = | 1 MKD | 2024-01-18 |
| 1 BND = | 42.2183 MKD | 0.0237 BND = | 1 MKD | 2024-01-17 |
| 1 BND = | 42.3302 MKD | 0.0236 BND = | 1 MKD | 2024-01-16 |
| 1 BND = | 42.2548 MKD | 0.0237 BND = | 1 MKD | 2024-01-15 |
| 1 BND = | 42.172 MKD | 0.0237 BND = | 1 MKD | 2024-01-14 |
| 1 BND = | 42.172 MKD | 0.0237 BND = | 1 MKD | 2024-01-13 |
| 1 BND = | 42.2327 MKD | 0.0237 BND = | 1 MKD | 2024-01-12 |
| 1 BND = | 42.2565 MKD | 0.0237 BND = | 1 MKD | 2024-01-11 |
| 1 BND = | 42.193 MKD | 0.0237 BND = | 1 MKD | 2024-01-10 |
| 1 BND = | 42.353 MKD | 0.0236 BND = | 1 MKD | 2024-01-09 |
| 1 BND = | 42.3229 MKD | 0.0236 BND = | 1 MKD | 2024-01-08 |
| 1 BND = | 42.3282 MKD | 0.0236 BND = | 1 MKD | 2024-01-07 |
| 1 BND = | 42.3282 MKD | 0.0236 BND = | 1 MKD | 2024-01-06 |
| 1 BND = | 42.4386 MKD | 0.0236 BND = | 1 MKD | 2024-01-05 |
| 1 BND = | 42.2519 MKD | 0.0237 BND = | 1 MKD | 2024-01-04 |
| 1 BND = | 42.5167 MKD | 0.0235 BND = | 1 MKD | 2024-01-03 |
| 1 BND = | 42.3123 MKD | 0.0236 BND = | 1 MKD | 2024-01-02 |
| 1 BND = | 42.1388 MKD | 0.0237 BND = | 1 MKD | 2024-01-01 |
| 1 BND = | 42.1615 MKD | 0.0237 BND = | 1 MKD | 2023-12-31 |
| 1 BND = | 42.2431 MKD | 0.0237 BND = | 1 MKD | 2023-12-30 |
| 1 BND = | 42.1451 MKD | 0.0237 BND = | 1 MKD | 2023-12-29 |
| 1 BND = | 42.0541 MKD | 0.0238 BND = | 1 MKD | 2023-12-28 |
| 1 BND = | 42.0786 MKD | 0.0238 BND = | 1 MKD | 2023-12-27 |
| 1 BND = | 42.158 MKD | 0.0237 BND = | 1 MKD | 2023-12-26 |
| 1 BND = | 42.1038 MKD | 0.0238 BND = | 1 MKD | 2023-12-25 |
| 1 BND = | 42.2194 MKD | 0.0237 BND = | 1 MKD | 2023-12-24 |
| 1 BND = | 42.2194 MKD | 0.0237 BND = | 1 MKD | 2023-12-23 |
| 1 BND = | 42.1409 MKD | 0.0237 BND = | 1 MKD | 2023-12-22 |
| 1 BND = | 42.3389 MKD | 0.0236 BND = | 1 MKD | 2023-12-21 |
| 1 BND = | 42.281 MKD | 0.0237 BND = | 1 MKD | 2023-12-20 |
| 1 BND = | 42.3186 MKD | 0.0236 BND = | 1 MKD | 2023-12-19 |
| 1 BND = | 42.217 MKD | 0.0237 BND = | 1 MKD | 2023-12-18 |
| 1 BND = | 42.2622 MKD | 0.0237 BND = | 1 MKD | 2023-12-17 |
| 1 BND = | 42.2622 MKD | 0.0237 BND = | 1 MKD | 2023-12-16 |
| 1 BND = | 42.4206 MKD | 0.0236 BND = | 1 MKD | 2023-12-15 |
| 1 BND = | 42.4634 MKD | 0.0235 BND = | 1 MKD | 2023-12-14 |
| 1 BND = | 42.636 MKD | 0.0235 BND = | 1 MKD | 2023-12-13 |
| 1 BND = | 42.468 MKD | 0.0235 BND = | 1 MKD | 2023-12-12 |
| 1 BND = | 42.6543 MKD | 0.0234 BND = | 1 MKD | 2023-12-11 |
| 1 BND = | 42.6127 MKD | 0.0235 BND = | 1 MKD | 2023-12-10 |
| 1 BND = | 42.6127 MKD | 0.0235 BND = | 1 MKD | 2023-12-09 |
| 1 BND = | 42.6215 MKD | 0.0235 BND = | 1 MKD | 2023-12-08 |
| 1 BND = | 42.5228 MKD | 0.0235 BND = | 1 MKD | 2023-12-07 |
| 1 BND = | 42.526 MKD | 0.0235 BND = | 1 MKD | 2023-12-06 |
| 1 BND = | 42.4609 MKD | 0.0236 BND = | 1 MKD | 2023-12-05 |
| 1 BND = | 42.2792 MKD | 0.0237 BND = | 1 MKD | 2023-12-04 |
| 1 BND = | 42.2924 MKD | 0.0236 BND = | 1 MKD | 2023-12-03 |
| 1 BND = | 42.2923 MKD | 0.0236 BND = | 1 MKD | 2023-12-02 |
| 1 BND = | 42.2256 MKD | 0.0237 BND = | 1 MKD | 2023-12-01 |
| 1 BND = | 42.0727 MKD | 0.0238 BND = | 1 MKD | 2023-11-30 |
| 1 BND = | 42.2263 MKD | 0.0237 BND = | 1 MKD | 2023-11-29 |
| 1 BND = | 42.0665 MKD | 0.0238 BND = | 1 MKD | 2023-11-28 |
| 1 BND = | 42.0912 MKD | 0.0238 BND = | 1 MKD | 2023-11-27 |
| 1 BND = | 42.1017 MKD | 0.0238 BND = | 1 MKD | 2023-11-26 |
| 1 BND = | 42.1016 MKD | 0.0238 BND = | 1 MKD | 2023-11-25 |
| 1 BND = | 42.1274 MKD | 0.0237 BND = | 1 MKD | 2023-11-24 |
| 1 BND = | 42.1678 MKD | 0.0237 BND = | 1 MKD | 2023-11-23 |
| 1 BND = | 42.1269 MKD | 0.0237 BND = | 1 MKD | 2023-11-22 |
| 1 BND = | 42.0846 MKD | 0.0238 BND = | 1 MKD | 2023-11-21 |
| 1 BND = | 42.0516 MKD | 0.0238 BND = | 1 MKD | 2023-11-20 |
| 1 BND = | 42.1818 MKD | 0.0237 BND = | 1 MKD | 2023-11-19 |
| 1 BND = | 42.1818 MKD | 0.0237 BND = | 1 MKD | 2023-11-18 |
| 1 BND = | 42.0249 MKD | 0.0238 BND = | 1 MKD | 2023-11-17 |
| 1 BND = | 42.0806 MKD | 0.0238 BND = | 1 MKD | 2023-11-16 |
| 1 BND = | 42.2875 MKD | 0.0236 BND = | 1 MKD | 2023-11-15 |
| 1 BND = | 42.3044 MKD | 0.0236 BND = | 1 MKD | 2023-11-14 |
| 1 BND = | 42.3885 MKD | 0.0236 BND = | 1 MKD | 2023-11-13 |
| 1 BND = | 42.4229 MKD | 0.0236 BND = | 1 MKD | 2023-11-12 |
| 1 BND = | 42.4229 MKD | 0.0236 BND = | 1 MKD | 2023-11-11 |
| 1 BND = | 42.3746 MKD | 0.0236 BND = | 1 MKD | 2023-11-10 |
| 1 BND = | 42.6435 MKD | 0.0235 BND = | 1 MKD | 2023-11-09 |
| 1 BND = | 42.5961 MKD | 0.0235 BND = | 1 MKD | 2023-11-08 |
| 1 BND = | 42.5222 MKD | 0.0235 BND = | 1 MKD | 2023-11-07 |
| 1 BND = | 42.4351 MKD | 0.0236 BND = | 1 MKD | 2023-11-06 |
| 1 BND = | 42.5165 MKD | 0.0235 BND = | 1 MKD | 2023-11-05 |
| 1 BND = | 42.5165 MKD | 0.0235 BND = | 1 MKD | 2023-11-04 |
| 1 BND = | 42.3821 MKD | 0.0236 BND = | 1 MKD | 2023-11-03 |
| 1 BND = | 42.6228 MKD | 0.0235 BND = | 1 MKD | 2023-11-02 |
| 1 BND = | 42.6924 MKD | 0.0234 BND = | 1 MKD | 2023-11-01 |
| 1 BND = | 42.3653 MKD | 0.0236 BND = | 1 MKD | 2023-10-31 |
| 1 BND = | 42.5246 MKD | 0.0235 BND = | 1 MKD | 2023-10-30 |
| 1 BND = | 42.5989 MKD | 0.0235 BND = | 1 MKD | 2023-10-29 |
| 1 BND = | 42.5955 MKD | 0.0235 BND = | 1 MKD | 2023-10-28 |
| 1 BND = | 42.5387 MKD | 0.0235 BND = | 1 MKD | 2023-10-27 |
| 1 BND = | 42.5912 MKD | 0.0235 BND = | 1 MKD | 2023-10-26 |
| 1 BND = | 42.4709 MKD | 0.0235 BND = | 1 MKD | 2023-10-25 |
| 1 BND = | 42.5244 MKD | 0.0235 BND = | 1 MKD | 2023-10-24 |
| 1 BND = | 42.4527 MKD | 0.0236 BND = | 1 MKD | 2023-10-23 |
| 1 BND = | 42.4141 MKD | 0.0236 BND = | 1 MKD | 2023-10-22 |
| 1 BND = | 42.4141 MKD | 0.0236 BND = | 1 MKD | 2023-10-21 |
| 1 BND = | 42.3942 MKD | 0.0236 BND = | 1 MKD | 2023-10-20 |
| 1 BND = | 42.5849 MKD | 0.0235 BND = | 1 MKD | 2023-10-19 |
| 1 BND = | 42.6071 MKD | 0.0235 BND = | 1 MKD | 2023-10-18 |
| 1 BND = | 42.7118 MKD | 0.0234 BND = | 1 MKD | 2023-10-17 |
| 1 BND = | 42.7034 MKD | 0.0234 BND = | 1 MKD | 2023-10-16 |
| 1 BND = | 42.7644 MKD | 0.0234 BND = | 1 MKD | 2023-10-15 |
| 1 BND = | 42.7644 MKD | 0.0234 BND = | 1 MKD | 2023-10-14 |
| 1 BND = | 42.6291 MKD | 0.0235 BND = | 1 MKD | 2023-10-13 |
| 1 BND = | 42.6438 MKD | 0.0235 BND = | 1 MKD | 2023-10-12 |
| 1 BND = | 42.5465 MKD | 0.0235 BND = | 1 MKD | 2023-10-11 |
| 1 BND = | 42.7372 MKD | 0.0234 BND = | 1 MKD | 2023-10-10 |
| 1 BND = | 42.8546 MKD | 0.0233 BND = | 1 MKD | 2023-10-09 |
| 1 BND = | 42.6513 MKD | 0.0234 BND = | 1 MKD | 2023-10-08 |
| 1 BND = | 42.6513 MKD | 0.0234 BND = | 1 MKD | 2023-10-07 |
| 1 BND = | 42.6214 MKD | 0.0235 BND = | 1 MKD | 2023-10-06 |
| 1 BND = | 42.7948 MKD | 0.0234 BND = | 1 MKD | 2023-10-05 |
| 1 BND = | 42.8093 MKD | 0.0234 BND = | 1 MKD | 2023-10-04 |
| 1 BND = | 42.476 MKD | 0.0235 BND = | 1 MKD | 2023-10-03 |
| 1 BND = | 42.5953 MKD | 0.0235 BND = | 1 MKD | 2023-10-02 |
| 1 BND = | 42.5714 MKD | 0.0235 BND = | 1 MKD | 2023-10-01 |
| 1 BND = | 42.5714 MKD | 0.0235 BND = | 1 MKD | 2023-09-30 |
| 1 BND = | 42.4147 MKD | 0.0236 BND = | 1 MKD | 2023-09-29 |
| 1 BND = | 42.4798 MKD | 0.0235 BND = | 1 MKD | 2023-09-28 |
| 1 BND = | 42.455 MKD | 0.0236 BND = | 1 MKD | 2023-09-27 |
| 1 BND = | 42.2861 MKD | 0.0236 BND = | 1 MKD | 2023-09-26 |
| 1 BND = | 42.4566 MKD | 0.0236 BND = | 1 MKD | 2023-09-25 |
| 1 BND = | 42.4136 MKD | 0.0236 BND = | 1 MKD | 2023-09-24 |
| 1 BND = | 42.4136 MKD | 0.0236 BND = | 1 MKD | 2023-09-23 |
| 1 BND = | 42.3706 MKD | 0.0236 BND = | 1 MKD | 2023-09-22 |
| 1 BND = | 42.1421 MKD | 0.0237 BND = | 1 MKD | 2023-09-21 |
| 1 BND = | 42.1732 MKD | 0.0237 BND = | 1 MKD | 2023-09-20 |
| 1 BND = | 42.2789 MKD | 0.0237 BND = | 1 MKD | 2023-09-19 |
| 1 BND = | 42.3453 MKD | 0.0236 BND = | 1 MKD | 2023-09-18 |
| 1 BND = | 42.4031 MKD | 0.0236 BND = | 1 MKD | 2023-09-17 |
| 1 BND = | 42.4031 MKD | 0.0236 BND = | 1 MKD | 2023-09-16 |
| 1 BND = | 42.0995 MKD | 0.0238 BND = | 1 MKD | 2023-09-15 |
| 1 BND = | 42.1249 MKD | 0.0237 BND = | 1 MKD | 2023-09-14 |
| 1 BND = | 42.3173 MKD | 0.0236 BND = | 1 MKD | 2023-09-13 |
| 1 BND = | 42.2609 MKD | 0.0237 BND = | 1 MKD | 2023-09-12 |
| 1 BND = | 42.0621 MKD | 0.0238 BND = | 1 MKD | 2023-09-11 |
| 1 BND = | 42.2051 MKD | 0.0237 BND = | 1 MKD | 2023-09-10 |
| 1 BND = | 42.2016 MKD | 0.0237 BND = | 1 MKD | 2023-09-09 |
| 1 BND = | 42.1633 MKD | 0.0237 BND = | 1 MKD | 2023-09-08 |
| 1 BND = | 42.1685 MKD | 0.0237 BND = | 1 MKD | 2023-09-07 |
| 1 BND = | 42.0142 MKD | 0.0238 BND = | 1 MKD | 2023-09-06 |
| 1 BND = | 42.2461 MKD | 0.0237 BND = | 1 MKD | 2023-09-05 |
| 1 BND = | 42.0129 MKD | 0.0238 BND = | 1 MKD | 2023-09-04 |
| 1 BND = | 42.0076 MKD | 0.0238 BND = | 1 MKD | 2023-09-03 |
| 1 BND = | 42.0076 MKD | 0.0238 BND = | 1 MKD | 2023-09-02 |
| 1 BND = | 41.8212 MKD | 0.0239 BND = | 1 MKD | 2023-09-01 |
| 1 BND = | 41.9568 MKD | 0.0238 BND = | 1 MKD | 2023-08-31 |
| 1 BND = | 41.9932 MKD | 0.0238 BND = | 1 MKD | 2023-08-30 |
| 1 BND = | 42.0276 MKD | 0.0238 BND = | 1 MKD | 2023-08-29 |
| 1 BND = | 42.0172 MKD | 0.0238 BND = | 1 MKD | 2023-08-28 |
| 1 BND = | 42.0105 MKD | 0.0238 BND = | 1 MKD | 2023-08-27 |
| 1 BND = | 42.0105 MKD | 0.0238 BND = | 1 MKD | 2023-08-26 |
| 1 BND = | 41.9115 MKD | 0.0239 BND = | 1 MKD | 2023-08-25 |
| 1 BND = | 41.944 MKD | 0.0238 BND = | 1 MKD | 2023-08-24 |
| 1 BND = | 41.8408 MKD | 0.0239 BND = | 1 MKD | 2023-08-23 |
| 1 BND = | 41.5487 MKD | 0.0241 BND = | 1 MKD | 2023-08-22 |
| 1 BND = | 41.6388 MKD | 0.024 BND = | 1 MKD | 2023-08-21 |
| 1 BND = | 41.7651 MKD | 0.0239 BND = | 1 MKD | 2023-08-20 |
| 1 BND = | 41.6619 MKD | 0.024 BND = | 1 MKD | 2023-08-19 |
| 1 BND = | 41.6619 MKD | 0.024 BND = | 1 MKD | 2023-08-18 |
| 1 BND = | 41.5563 MKD | 0.0241 BND = | 1 MKD | 2023-08-17 |
| 1 BND = | 41.5353 MKD | 0.0241 BND = | 1 MKD | 2023-08-16 |
| 1 BND = | 41.5738 MKD | 0.0241 BND = | 1 MKD | 2023-08-15 |
| 1 BND = | 41.5216 MKD | 0.0241 BND = | 1 MKD | 2023-08-14 |
| 1 BND = | 41.5174 MKD | 0.0241 BND = | 1 MKD | 2023-08-13 |
| 1 BND = | 41.5174 MKD | 0.0241 BND = | 1 MKD | 2023-08-12 |
| 1 BND = | 41.5221 MKD | 0.0241 BND = | 1 MKD | 2023-08-11 |
| 1 BND = | 41.7151 MKD | 0.024 BND = | 1 MKD | 2023-08-10 |
| 1 BND = | 41.6429 MKD | 0.024 BND = | 1 MKD | 2023-08-09 |
| 1 BND = | 41.8587 MKD | 0.0239 BND = | 1 MKD | 2023-08-08 |
| 1 BND = | 42.064 MKD | 0.0238 BND = | 1 MKD | 2023-08-07 |
| 1 BND = | 41.9012 MKD | 0.0239 BND = | 1 MKD | 2023-08-06 |
| 1 BND = | 41.9012 MKD | 0.0239 BND = | 1 MKD | 2023-08-05 |
| 1 BND = | 41.9784 MKD | 0.0238 BND = | 1 MKD | 2023-08-04 |
| 1 BND = | 41.9675 MKD | 0.0238 BND = | 1 MKD | 2023-08-03 |
| 1 BND = | 42.0744 MKD | 0.0238 BND = | 1 MKD | 2023-08-02 |
| 1 BND = | 42.0283 MKD | 0.0238 BND = | 1 MKD | 2023-08-01 |
| 1 BND = | 41.9367 MKD | 0.0238 BND = | 1 MKD | 2023-07-31 |
| 1 BND = | 42.0833 MKD | 0.0238 BND = | 1 MKD | 2023-07-30 |
| 1 BND = | 42.0833 MKD | 0.0238 BND = | 1 MKD | 2023-07-29 |
| 1 BND = | 41.817 MKD | 0.0239 BND = | 1 MKD | 2023-07-28 |
| 1 BND = | 41.6927 MKD | 0.024 BND = | 1 MKD | 2023-07-27 |
| 1 BND = | 41.8602 MKD | 0.0239 BND = | 1 MKD | 2023-07-26 |
| 1 BND = | 41.6908 MKD | 0.024 BND = | 1 MKD | 2023-07-25 |
| 1 BND = | 41.6045 MKD | 0.024 BND = | 1 MKD | 2023-07-24 |
| 1 BND = | 41.6042 MKD | 0.024 BND = | 1 MKD | 2023-07-23 |
| 1 BND = | 41.6042 MKD | 0.024 BND = | 1 MKD | 2023-07-22 |
| 1 BND = | 41.4904 MKD | 0.0241 BND = | 1 MKD | 2023-07-21 |
| 1 BND = | 41.4493 MKD | 0.0241 BND = | 1 MKD | 2023-07-20 |
| 1 BND = | 41.4452 MKD | 0.0241 BND = | 1 MKD | 2023-07-19 |
| 1 BND = | 41.5038 MKD | 0.0241 BND = | 1 MKD | 2023-07-18 |
| 1 BND = | 41.525 MKD | 0.0241 BND = | 1 MKD | 2023-07-17 |
| 1 BND = | 41.5807 MKD | 0.024 BND = | 1 MKD | 2023-07-16 |
| 1 BND = | 41.5807 MKD | 0.024 BND = | 1 MKD | 2023-07-15 |
| 1 BND = | 41.5774 MKD | 0.0241 BND = | 1 MKD | 2023-07-14 |
| 1 BND = | 41.7832 MKD | 0.0239 BND = | 1 MKD | 2023-07-13 |
| 1 BND = | 41.6941 MKD | 0.024 BND = | 1 MKD | 2023-07-12 |
| 1 BND = | 41.6797 MKD | 0.024 BND = | 1 MKD | 2023-07-11 |
| 1 BND = | 41.8678 MKD | 0.0239 BND = | 1 MKD | 2023-07-10 |
| 1 BND = | 41.8517 MKD | 0.0239 BND = | 1 MKD | 2023-07-09 |
| 1 BND = | 41.8517 MKD | 0.0239 BND = | 1 MKD | 2023-07-08 |
| 1 BND = | 41.9219 MKD | 0.0239 BND = | 1 MKD | 2023-07-07 |
| 1 BND = | 41.8282 MKD | 0.0239 BND = | 1 MKD | 2023-07-06 |
| 1 BND = | 41.8957 MKD | 0.0239 BND = | 1 MKD | 2023-07-05 |
| 1 BND = | 41.7673 MKD | 0.0239 BND = | 1 MKD | 2023-07-04 |
| 1 BND = | 41.7245 MKD | 0.024 BND = | 1 MKD | 2023-07-03 |
| 1 BND = | 41.7795 MKD | 0.0239 BND = | 1 MKD | 2023-07-02 |
| 1 BND = | 41.7795 MKD | 0.0239 BND = | 1 MKD | 2023-07-01 |
| 1 BND = | 41.6311 MKD | 0.024 BND = | 1 MKD | 2023-06-30 |
| 1 BND = | 41.5342 MKD | 0.0241 BND = | 1 MKD | 2023-06-29 |
| 1 BND = | 41.62 MKD | 0.024 BND = | 1 MKD | 2023-06-28 |
| 1 BND = | 41.6911 MKD | 0.024 BND = | 1 MKD | 2023-06-27 |
| 1 BND = | 41.8342 MKD | 0.0239 BND = | 1 MKD | 2023-06-26 |
| 1 BND = | 41.9058 MKD | 0.0239 BND = | 1 MKD | 2023-06-25 |
| 1 BND = | 42.0971 MKD | 0.0238 BND = | 1 MKD | 2023-06-23 |
| 1 BND = | 41.936 MKD | 0.0238 BND = | 1 MKD | 2023-06-22 |
| 1 BND = | 41.9923 MKD | 0.0238 BND = | 1 MKD | 2023-06-21 |
| 1 BND = | 42.083 MKD | 0.0238 BND = | 1 MKD | 2023-06-20 |
| 1 BND = | 42.2164 MKD | 0.0237 BND = | 1 MKD | 2023-06-19 |
| 1 BND = | 42.1219 MKD | 0.0237 BND = | 1 MKD | 2023-06-18 |
| 1 BND = | 42.1054 MKD | 0.0237 BND = | 1 MKD | 2023-06-17 |
| 1 BND = | 42.3025 MKD | 0.0236 BND = | 1 MKD | 2023-06-16 |
| 1 BND = | 42.503 MKD | 0.0235 BND = | 1 MKD | 2023-06-15 |
| 1 BND = | 42.503 MKD | 0.0235 BND = | 1 MKD | 2023-06-14 |
| 1 BND = | 42.4337 MKD | 0.0236 BND = | 1 MKD | 2023-06-13 |
| 1 BND = | 42.4431 MKD | 0.0236 BND = | 1 MKD | 2023-06-12 |
| 1 BND = | 42.5332 MKD | 0.0235 BND = | 1 MKD | 2023-06-11 |
| 1 BND = | 42.5332 MKD | 0.0235 BND = | 1 MKD | 2023-06-10 |
| 1 BND = | 42.552 MKD | 0.0235 BND = | 1 MKD | 2023-06-09 |
| 1 BND = | 42.6345 MKD | 0.0235 BND = | 1 MKD | 2023-06-08 |
| 1 BND = | 42.7104 MKD | 0.0234 BND = | 1 MKD | 2023-06-07 |
| 1 BND = | 42.7126 MKD | 0.0234 BND = | 1 MKD | 2023-06-06 |
| 1 BND = | 42.4833 MKD | 0.0235 BND = | 1 MKD | 2023-06-05 |
| 1 BND = | 42.5545 MKD | 0.0235 BND = | 1 MKD | 2023-06-04 |
| 1 BND = | 42.5511 MKD | 0.0235 BND = | 1 MKD | 2023-06-03 |
| 1 BND = | 42.5762 MKD | 0.0235 BND = | 1 MKD | 2023-06-02 |
| 1 BND = | 42.5837 MKD | 0.0235 BND = | 1 MKD | 2023-06-01 |
| 1 BND = | 42.7177 MKD | 0.0234 BND = | 1 MKD | 2023-05-31 |
| 1 BND = | 42.5111 MKD | 0.0235 BND = | 1 MKD | 2023-05-30 |
| 1 BND = | 42.4608 MKD | 0.0236 BND = | 1 MKD | 2023-05-29 |
| 1 BND = | 42.4354 MKD | 0.0236 BND = | 1 MKD | 2023-05-28 |
| 1 BND = | 42.4354 MKD | 0.0236 BND = | 1 MKD | 2023-05-27 |
| 1 BND = | 42.4516 MKD | 0.0236 BND = | 1 MKD | 2023-05-26 |
| 1 BND = | 42.491 MKD | 0.0235 BND = | 1 MKD | 2023-05-25 |
| 1 BND = | 42.414 MKD | 0.0236 BND = | 1 MKD | 2023-05-24 |
| 1 BND = | 42.3196 MKD | 0.0236 BND = | 1 MKD | 2023-05-23 |
| 1 BND = | 42.4022 MKD | 0.0236 BND = | 1 MKD | 2023-05-22 |
| 1 BND = | 42.2816 MKD | 0.0237 BND = | 1 MKD | 2023-05-21 |
| 1 BND = | 42.3991 MKD | 0.0236 BND = | 1 MKD | 2023-05-20 |
| 1 BND = | 42.5126 MKD | 0.0235 BND = | 1 MKD | 2023-05-19 |
| 1 BND = | 42.335 MKD | 0.0236 BND = | 1 MKD | 2023-05-18 |
| 1 BND = | 42.3709 MKD | 0.0236 BND = | 1 MKD | 2023-05-17 |
| 1 BND = | 42.3599 MKD | 0.0236 BND = | 1 MKD | 2023-05-16 |
| 1 BND = | 42.0208 MKD | 0.0238 BND = | 1 MKD | 2023-05-15 |
| 1 BND = | 42.3535 MKD | 0.0236 BND = | 1 MKD | 2023-05-14 |
| 1 BND = | 42.3518 MKD | 0.0236 BND = | 1 MKD | 2023-05-13 |
| 1 BND = | 42.5135 MKD | 0.0235 BND = | 1 MKD | 2023-05-12 |
| 1 BND = | 42.3936 MKD | 0.0236 BND = | 1 MKD | 2023-05-11 |
| 1 BND = | 42.3601 MKD | 0.0236 BND = | 1 MKD | 2023-05-10 |
| 1 BND = | 42.2702 MKD | 0.0237 BND = | 1 MKD | 2023-05-09 |
| 1 BND = | 42.1932 MKD | 0.0237 BND = | 1 MKD | 2023-05-08 |
| 1 BND = | 42.1928 MKD | 0.0237 BND = | 1 MKD | 2023-05-07 |
| 1 BND = | 42.1928 MKD | 0.0237 BND = | 1 MKD | 2023-05-06 |
| 1 BND = | 42.1652 MKD | 0.0237 BND = | 1 MKD | 2023-05-05 |
| 1 BND = | 41.8254 MKD | 0.0239 BND = | 1 MKD | 2023-05-04 |
| 1 BND = | 42.1467 MKD | 0.0237 BND = | 1 MKD | 2023-05-03 |
| 1 BND = | 41.9539 MKD | 0.0238 BND = | 1 MKD | 2023-05-02 |
| 1 BND = | 41.9514 MKD | 0.0238 BND = | 1 MKD | 2023-05-01 |
| 1 BND = | 41.9514 MKD | 0.0238 BND = | 1 MKD | 2023-04-30 |
| 1 BND = | 41.9515 MKD | 0.0238 BND = | 1 MKD | 2023-04-29 |
| 1 BND = | 41.7997 MKD | 0.0239 BND = | 1 MKD | 2023-04-28 |
| 1 BND = | 41.7959 MKD | 0.0239 BND = | 1 MKD | 2023-04-27 |
| 1 BND = | 41.8401 MKD | 0.0239 BND = | 1 MKD | 2023-04-26 |
| 1 BND = | 41.9467 MKD | 0.0238 BND = | 1 MKD | 2023-04-25 |