Last Year History for BND/MDL
| BND | MDL | BND | MDL | Date |
|---|---|---|---|---|
| 1 BND = | 13.0414 MDL | 0.0767 BND = | 1 MDL | 2024-04-17 |
| 1 BND = | 12.957 MDL | 0.0772 BND = | 1 MDL | 2024-04-16 |
| 1 BND = | 12.9805 MDL | 0.077 BND = | 1 MDL | 2024-04-15 |
| 1 BND = | 12.9806 MDL | 0.077 BND = | 1 MDL | 2024-04-14 |
| 1 BND = | 12.9805 MDL | 0.077 BND = | 1 MDL | 2024-04-13 |
| 1 BND = | 13.0486 MDL | 0.0766 BND = | 1 MDL | 2024-04-12 |
| 1 BND = | 13.091 MDL | 0.0764 BND = | 1 MDL | 2024-04-11 |
| 1 BND = | 13.1076 MDL | 0.0763 BND = | 1 MDL | 2024-04-10 |
| 1 BND = | 13.1049 MDL | 0.0763 BND = | 1 MDL | 2024-04-09 |
| 1 BND = | 13.0954 MDL | 0.0764 BND = | 1 MDL | 2024-04-08 |
| 1 BND = | 13.0953 MDL | 0.0764 BND = | 1 MDL | 2024-04-07 |
| 1 BND = | 13.0953 MDL | 0.0764 BND = | 1 MDL | 2024-04-06 |
| 1 BND = | 13.1532 MDL | 0.076 BND = | 1 MDL | 2024-04-05 |
| 1 BND = | 13.1247 MDL | 0.0762 BND = | 1 MDL | 2024-04-04 |
| 1 BND = | 13.1147 MDL | 0.0763 BND = | 1 MDL | 2024-04-03 |
| 1 BND = | 13.0773 MDL | 0.0765 BND = | 1 MDL | 2024-04-02 |
| 1 BND = | 13.0773 MDL | 0.0765 BND = | 1 MDL | 2024-04-01 |
| 1 BND = | 13.0774 MDL | 0.0765 BND = | 1 MDL | 2024-03-31 |
| 1 BND = | 13.0774 MDL | 0.0765 BND = | 1 MDL | 2024-03-30 |
| 1 BND = | 13.0494 MDL | 0.0766 BND = | 1 MDL | 2024-03-29 |
| 1 BND = | 13.1256 MDL | 0.0762 BND = | 1 MDL | 2024-03-28 |
| 1 BND = | 13.094 MDL | 0.0764 BND = | 1 MDL | 2024-03-27 |
| 1 BND = | 13.1556 MDL | 0.076 BND = | 1 MDL | 2024-03-26 |
| 1 BND = | 13.1404 MDL | 0.0761 BND = | 1 MDL | 2024-03-25 |
| 1 BND = | 13.1411 MDL | 0.0761 BND = | 1 MDL | 2024-03-24 |
| 1 BND = | 13.1411 MDL | 0.0761 BND = | 1 MDL | 2024-03-23 |
| 1 BND = | 13.2304 MDL | 0.0756 BND = | 1 MDL | 2024-03-22 |
| 1 BND = | 13.2042 MDL | 0.0757 BND = | 1 MDL | 2024-03-21 |
| 1 BND = | 13.208 MDL | 0.0757 BND = | 1 MDL | 2024-03-20 |
| 1 BND = | 13.2233 MDL | 0.0756 BND = | 1 MDL | 2024-03-19 |
| 1 BND = | 13.2387 MDL | 0.0755 BND = | 1 MDL | 2024-03-18 |
| 1 BND = | 13.2386 MDL | 0.0755 BND = | 1 MDL | 2024-03-17 |
| 1 BND = | 13.2386 MDL | 0.0755 BND = | 1 MDL | 2024-03-16 |
| 1 BND = | 13.2354 MDL | 0.0756 BND = | 1 MDL | 2024-03-15 |
| 1 BND = | 13.1671 MDL | 0.0759 BND = | 1 MDL | 2024-03-14 |
| 1 BND = | 13.252 MDL | 0.0755 BND = | 1 MDL | 2024-03-13 |
| 1 BND = | 13.3008 MDL | 0.0752 BND = | 1 MDL | 2024-03-12 |
| 1 BND = | 13.2486 MDL | 0.0755 BND = | 1 MDL | 2024-03-11 |
| 1 BND = | 13.2492 MDL | 0.0755 BND = | 1 MDL | 2024-03-10 |
| 1 BND = | 13.2492 MDL | 0.0755 BND = | 1 MDL | 2024-03-09 |
| 1 BND = | 13.2764 MDL | 0.0753 BND = | 1 MDL | 2024-03-08 |
| 1 BND = | 13.2267 MDL | 0.0756 BND = | 1 MDL | 2024-03-07 |
| 1 BND = | 13.2277 MDL | 0.0756 BND = | 1 MDL | 2024-03-06 |
| 1 BND = | 13.21 MDL | 0.0757 BND = | 1 MDL | 2024-03-05 |
| 1 BND = | 13.1985 MDL | 0.0758 BND = | 1 MDL | 2024-03-04 |
| 1 BND = | 13.1985 MDL | 0.0758 BND = | 1 MDL | 2024-03-03 |
| 1 BND = | 13.1985 MDL | 0.0758 BND = | 1 MDL | 2024-03-02 |
| 1 BND = | 13.218 MDL | 0.0757 BND = | 1 MDL | 2024-03-01 |
| 1 BND = | 13.2329 MDL | 0.0756 BND = | 1 MDL | 2024-02-29 |
| 1 BND = | 13.2497 MDL | 0.0755 BND = | 1 MDL | 2024-02-28 |
| 1 BND = | 13.2981 MDL | 0.0752 BND = | 1 MDL | 2024-02-27 |
| 1 BND = | 13.3163 MDL | 0.0751 BND = | 1 MDL | 2024-02-26 |
| 1 BND = | 13.3164 MDL | 0.0751 BND = | 1 MDL | 2024-02-25 |
| 1 BND = | 13.3164 MDL | 0.0751 BND = | 1 MDL | 2024-02-24 |
| 1 BND = | 13.3548 MDL | 0.0749 BND = | 1 MDL | 2024-02-23 |
| 1 BND = | 13.3425 MDL | 0.0749 BND = | 1 MDL | 2024-02-22 |
| 1 BND = | 13.315 MDL | 0.0751 BND = | 1 MDL | 2024-02-21 |
| 1 BND = | 13.2869 MDL | 0.0753 BND = | 1 MDL | 2024-02-20 |
| 1 BND = | 13.289 MDL | 0.0753 BND = | 1 MDL | 2024-02-19 |
| 1 BND = | 13.289 MDL | 0.0753 BND = | 1 MDL | 2024-02-18 |
| 1 BND = | 13.2903 MDL | 0.0752 BND = | 1 MDL | 2024-02-17 |
| 1 BND = | 13.2474 MDL | 0.0755 BND = | 1 MDL | 2024-02-16 |
| 1 BND = | 13.2021 MDL | 0.0757 BND = | 1 MDL | 2024-02-15 |
| 1 BND = | 13.2143 MDL | 0.0757 BND = | 1 MDL | 2024-02-14 |
| 1 BND = | 13.2244 MDL | 0.0756 BND = | 1 MDL | 2024-02-13 |
| 1 BND = | 13.2457 MDL | 0.0755 BND = | 1 MDL | 2024-02-12 |
| 1 BND = | 13.2464 MDL | 0.0755 BND = | 1 MDL | 2024-02-11 |
| 1 BND = | 13.2464 MDL | 0.0755 BND = | 1 MDL | 2024-02-10 |
| 1 BND = | 13.2495 MDL | 0.0755 BND = | 1 MDL | 2024-02-09 |
| 1 BND = | 13.2617 MDL | 0.0754 BND = | 1 MDL | 2024-02-08 |
| 1 BND = | 13.2432 MDL | 0.0755 BND = | 1 MDL | 2024-02-07 |
| 1 BND = | 13.2352 MDL | 0.0756 BND = | 1 MDL | 2024-02-06 |
| 1 BND = | 13.3304 MDL | 0.075 BND = | 1 MDL | 2024-02-05 |
| 1 BND = | 13.2397 MDL | 0.0755 BND = | 1 MDL | 2024-02-04 |
| 1 BND = | 13.2397 MDL | 0.0755 BND = | 1 MDL | 2024-02-03 |
| 1 BND = | 13.2973 MDL | 0.0752 BND = | 1 MDL | 2024-02-02 |
| 1 BND = | 13.2588 MDL | 0.0754 BND = | 1 MDL | 2024-02-01 |
| 1 BND = | 13.2468 MDL | 0.0755 BND = | 1 MDL | 2024-01-31 |
| 1 BND = | 13.2227 MDL | 0.0756 BND = | 1 MDL | 2024-01-30 |
| 1 BND = | 13.2403 MDL | 0.0755 BND = | 1 MDL | 2024-01-29 |
| 1 BND = | 13.2402 MDL | 0.0755 BND = | 1 MDL | 2024-01-28 |
| 1 BND = | 13.2402 MDL | 0.0755 BND = | 1 MDL | 2024-01-27 |
| 1 BND = | 13.2155 MDL | 0.0757 BND = | 1 MDL | 2024-01-26 |
| 1 BND = | 13.2632 MDL | 0.0754 BND = | 1 MDL | 2024-01-25 |
| 1 BND = | 13.1919 MDL | 0.0758 BND = | 1 MDL | 2024-01-24 |
| 1 BND = | 13.2168 MDL | 0.0757 BND = | 1 MDL | 2024-01-23 |
| 1 BND = | 13.16 MDL | 0.076 BND = | 1 MDL | 2024-01-22 |
| 1 BND = | 13.16 MDL | 0.076 BND = | 1 MDL | 2024-01-21 |
| 1 BND = | 13.1596 MDL | 0.076 BND = | 1 MDL | 2024-01-20 |
| 1 BND = | 13.1919 MDL | 0.0758 BND = | 1 MDL | 2024-01-19 |
| 1 BND = | 13.1587 MDL | 0.076 BND = | 1 MDL | 2024-01-18 |
| 1 BND = | 13.1479 MDL | 0.0761 BND = | 1 MDL | 2024-01-17 |
| 1 BND = | 13.2551 MDL | 0.0754 BND = | 1 MDL | 2024-01-16 |
| 1 BND = | 13.3265 MDL | 0.075 BND = | 1 MDL | 2024-01-15 |
| 1 BND = | 13.3265 MDL | 0.075 BND = | 1 MDL | 2024-01-14 |
| 1 BND = | 13.3265 MDL | 0.075 BND = | 1 MDL | 2024-01-13 |
| 1 BND = | 13.3695 MDL | 0.0748 BND = | 1 MDL | 2024-01-12 |
| 1 BND = | 13.3349 MDL | 0.075 BND = | 1 MDL | 2024-01-11 |
| 1 BND = | 13.3325 MDL | 0.075 BND = | 1 MDL | 2024-01-10 |
| 1 BND = | 13.1387 MDL | 0.0761 BND = | 1 MDL | 2024-01-09 |
| 1 BND = | 13.2888 MDL | 0.0753 BND = | 1 MDL | 2024-01-08 |
| 1 BND = | 13.2915 MDL | 0.0752 BND = | 1 MDL | 2024-01-07 |
| 1 BND = | 13.2915 MDL | 0.0752 BND = | 1 MDL | 2024-01-06 |
| 1 BND = | 13.2668 MDL | 0.0754 BND = | 1 MDL | 2024-01-05 |
| 1 BND = | 13.2272 MDL | 0.0756 BND = | 1 MDL | 2024-01-04 |
| 1 BND = | 13.1765 MDL | 0.0759 BND = | 1 MDL | 2024-01-03 |
| 1 BND = | 13.1121 MDL | 0.0763 BND = | 1 MDL | 2024-01-02 |
| 1 BND = | 13.1121 MDL | 0.0763 BND = | 1 MDL | 2024-01-01 |
| 1 BND = | 13.112 MDL | 0.0763 BND = | 1 MDL | 2023-12-31 |
| 1 BND = | 13.1122 MDL | 0.0763 BND = | 1 MDL | 2023-12-30 |
| 1 BND = | 13.1985 MDL | 0.0758 BND = | 1 MDL | 2023-12-29 |
| 1 BND = | 13.179 MDL | 0.0759 BND = | 1 MDL | 2023-12-28 |
| 1 BND = | 13.2965 MDL | 0.0752 BND = | 1 MDL | 2023-12-27 |
| 1 BND = | 13.2965 MDL | 0.0752 BND = | 1 MDL | 2023-12-26 |
| 1 BND = | 13.2965 MDL | 0.0752 BND = | 1 MDL | 2023-12-25 |
| 1 BND = | 13.2965 MDL | 0.0752 BND = | 1 MDL | 2023-12-24 |
| 1 BND = | 13.2965 MDL | 0.0752 BND = | 1 MDL | 2023-12-23 |
| 1 BND = | 13.1261 MDL | 0.0762 BND = | 1 MDL | 2023-12-22 |
| 1 BND = | 13.1176 MDL | 0.0762 BND = | 1 MDL | 2023-12-21 |
| 1 BND = | 13.1717 MDL | 0.0759 BND = | 1 MDL | 2023-12-20 |
| 1 BND = | 13.249 MDL | 0.0755 BND = | 1 MDL | 2023-12-19 |
| 1 BND = | 13.3551 MDL | 0.0749 BND = | 1 MDL | 2023-12-18 |
| 1 BND = | 13.355 MDL | 0.0749 BND = | 1 MDL | 2023-12-17 |
| 1 BND = | 13.355 MDL | 0.0749 BND = | 1 MDL | 2023-12-16 |
| 1 BND = | 13.4193 MDL | 0.0745 BND = | 1 MDL | 2023-12-15 |
| 1 BND = | 13.3518 MDL | 0.0749 BND = | 1 MDL | 2023-12-14 |
| 1 BND = | 13.3762 MDL | 0.0748 BND = | 1 MDL | 2023-12-13 |
| 1 BND = | 13.3155 MDL | 0.0751 BND = | 1 MDL | 2023-12-12 |
| 1 BND = | 13.2834 MDL | 0.0753 BND = | 1 MDL | 2023-12-11 |
| 1 BND = | 13.2832 MDL | 0.0753 BND = | 1 MDL | 2023-12-10 |
| 1 BND = | 13.2832 MDL | 0.0753 BND = | 1 MDL | 2023-12-09 |
| 1 BND = | 13.2448 MDL | 0.0755 BND = | 1 MDL | 2023-12-08 |
| 1 BND = | 13.2111 MDL | 0.0757 BND = | 1 MDL | 2023-12-07 |
| 1 BND = | 13.2153 MDL | 0.0757 BND = | 1 MDL | 2023-12-06 |
| 1 BND = | 13.2837 MDL | 0.0753 BND = | 1 MDL | 2023-12-05 |
| 1 BND = | 13.2759 MDL | 0.0753 BND = | 1 MDL | 2023-12-04 |
| 1 BND = | 13.2759 MDL | 0.0753 BND = | 1 MDL | 2023-12-03 |
| 1 BND = | 13.276 MDL | 0.0753 BND = | 1 MDL | 2023-12-02 |
| 1 BND = | 13.2776 MDL | 0.0753 BND = | 1 MDL | 2023-12-01 |
| 1 BND = | 13.3776 MDL | 0.0748 BND = | 1 MDL | 2023-11-30 |
| 1 BND = | 13.3452 MDL | 0.0749 BND = | 1 MDL | 2023-11-29 |
| 1 BND = | 13.3419 MDL | 0.075 BND = | 1 MDL | 2023-11-28 |
| 1 BND = | 13.3188 MDL | 0.0751 BND = | 1 MDL | 2023-11-27 |
| 1 BND = | 13.3185 MDL | 0.0751 BND = | 1 MDL | 2023-11-26 |
| 1 BND = | 13.3188 MDL | 0.0751 BND = | 1 MDL | 2023-11-25 |
| 1 BND = | 13.3048 MDL | 0.0752 BND = | 1 MDL | 2023-11-24 |
| 1 BND = | 13.2427 MDL | 0.0755 BND = | 1 MDL | 2023-11-23 |
| 1 BND = | 13.2746 MDL | 0.0753 BND = | 1 MDL | 2023-11-22 |
| 1 BND = | 13.2492 MDL | 0.0755 BND = | 1 MDL | 2023-11-21 |
| 1 BND = | 13.2675 MDL | 0.0754 BND = | 1 MDL | 2023-11-20 |
| 1 BND = | 13.2676 MDL | 0.0754 BND = | 1 MDL | 2023-11-19 |
| 1 BND = | 13.2676 MDL | 0.0754 BND = | 1 MDL | 2023-11-18 |
| 1 BND = | 13.2522 MDL | 0.0755 BND = | 1 MDL | 2023-11-17 |
| 1 BND = | 13.295 MDL | 0.0752 BND = | 1 MDL | 2023-11-16 |
| 1 BND = | 13.2174 MDL | 0.0757 BND = | 1 MDL | 2023-11-15 |
| 1 BND = | 13.2003 MDL | 0.0758 BND = | 1 MDL | 2023-11-14 |
| 1 BND = | 13.1612 MDL | 0.076 BND = | 1 MDL | 2023-11-13 |
| 1 BND = | 13.1589 MDL | 0.076 BND = | 1 MDL | 2023-11-12 |
| 1 BND = | 13.1589 MDL | 0.076 BND = | 1 MDL | 2023-11-11 |
| 1 BND = | 13.1434 MDL | 0.0761 BND = | 1 MDL | 2023-11-10 |
| 1 BND = | 13.1954 MDL | 0.0758 BND = | 1 MDL | 2023-11-09 |
| 1 BND = | 13.2244 MDL | 0.0756 BND = | 1 MDL | 2023-11-08 |
| 1 BND = | 13.3475 MDL | 0.0749 BND = | 1 MDL | 2023-11-07 |
| 1 BND = | 13.3198 MDL | 0.0751 BND = | 1 MDL | 2023-11-06 |
| 1 BND = | 13.3198 MDL | 0.0751 BND = | 1 MDL | 2023-11-05 |
| 1 BND = | 13.3198 MDL | 0.0751 BND = | 1 MDL | 2023-11-04 |
| 1 BND = | 13.2958 MDL | 0.0752 BND = | 1 MDL | 2023-11-03 |
| 1 BND = | 13.2375 MDL | 0.0755 BND = | 1 MDL | 2023-11-02 |
| 1 BND = | 13.286 MDL | 0.0753 BND = | 1 MDL | 2023-11-01 |
| 1 BND = | 13.3571 MDL | 0.0749 BND = | 1 MDL | 2023-10-31 |
| 1 BND = | 13.2456 MDL | 0.0755 BND = | 1 MDL | 2023-10-30 |
| 1 BND = | 13.246 MDL | 0.0755 BND = | 1 MDL | 2023-10-29 |
| 1 BND = | 13.246 MDL | 0.0755 BND = | 1 MDL | 2023-10-28 |
| 1 BND = | 13.1956 MDL | 0.0758 BND = | 1 MDL | 2023-10-27 |
| 1 BND = | 13.2198 MDL | 0.0756 BND = | 1 MDL | 2023-10-26 |
| 1 BND = | 13.2945 MDL | 0.0752 BND = | 1 MDL | 2023-10-25 |
| 1 BND = | 13.2778 MDL | 0.0753 BND = | 1 MDL | 2023-10-24 |
| 1 BND = | 13.2689 MDL | 0.0754 BND = | 1 MDL | 2023-10-23 |
| 1 BND = | 13.2911 MDL | 0.0752 BND = | 1 MDL | 2023-10-22 |
| 1 BND = | 13.2911 MDL | 0.0752 BND = | 1 MDL | 2023-10-21 |
| 1 BND = | 13.2745 MDL | 0.0753 BND = | 1 MDL | 2023-10-20 |
| 1 BND = | 13.2923 MDL | 0.0752 BND = | 1 MDL | 2023-10-19 |
| 1 BND = | 13.26 MDL | 0.0754 BND = | 1 MDL | 2023-10-18 |
| 1 BND = | 13.2048 MDL | 0.0757 BND = | 1 MDL | 2023-10-17 |
| 1 BND = | 13.1948 MDL | 0.0758 BND = | 1 MDL | 2023-10-16 |
| 1 BND = | 13.1948 MDL | 0.0758 BND = | 1 MDL | 2023-10-15 |
| 1 BND = | 13.1948 MDL | 0.0758 BND = | 1 MDL | 2023-10-14 |
| 1 BND = | 13.2848 MDL | 0.0753 BND = | 1 MDL | 2023-10-13 |
| 1 BND = | 13.3304 MDL | 0.075 BND = | 1 MDL | 2023-10-12 |
| 1 BND = | 13.3276 MDL | 0.075 BND = | 1 MDL | 2023-10-11 |
| 1 BND = | 13.3221 MDL | 0.0751 BND = | 1 MDL | 2023-10-10 |
| 1 BND = | 13.3396 MDL | 0.075 BND = | 1 MDL | 2023-10-09 |
| 1 BND = | 13.3403 MDL | 0.075 BND = | 1 MDL | 2023-10-08 |
| 1 BND = | 13.3403 MDL | 0.075 BND = | 1 MDL | 2023-10-07 |
| 1 BND = | 13.3045 MDL | 0.0752 BND = | 1 MDL | 2023-10-06 |
| 1 BND = | 13.2825 MDL | 0.0753 BND = | 1 MDL | 2023-10-05 |
| 1 BND = | 13.2567 MDL | 0.0754 BND = | 1 MDL | 2023-10-04 |
| 1 BND = | 13.2959 MDL | 0.0752 BND = | 1 MDL | 2023-10-03 |
| 1 BND = | 13.3984 MDL | 0.0746 BND = | 1 MDL | 2023-10-02 |
| 1 BND = | 13.3984 MDL | 0.0746 BND = | 1 MDL | 2023-10-01 |
| 1 BND = | 13.3984 MDL | 0.0746 BND = | 1 MDL | 2023-09-30 |
| 1 BND = | 13.2844 MDL | 0.0753 BND = | 1 MDL | 2023-09-29 |
| 1 BND = | 13.2401 MDL | 0.0755 BND = | 1 MDL | 2023-09-28 |
| 1 BND = | 13.2788 MDL | 0.0753 BND = | 1 MDL | 2023-09-27 |
| 1 BND = | 13.3305 MDL | 0.075 BND = | 1 MDL | 2023-09-26 |
| 1 BND = | 13.3217 MDL | 0.0751 BND = | 1 MDL | 2023-09-25 |
| 1 BND = | 13.3216 MDL | 0.0751 BND = | 1 MDL | 2023-09-24 |
| 1 BND = | 13.3216 MDL | 0.0751 BND = | 1 MDL | 2023-09-23 |
| 1 BND = | 13.2661 MDL | 0.0754 BND = | 1 MDL | 2023-09-22 |
| 1 BND = | 13.2521 MDL | 0.0755 BND = | 1 MDL | 2023-09-21 |
| 1 BND = | 13.223 MDL | 0.0756 BND = | 1 MDL | 2023-09-20 |
| 1 BND = | 13.1625 MDL | 0.076 BND = | 1 MDL | 2023-09-19 |
| 1 BND = | 13.1628 MDL | 0.076 BND = | 1 MDL | 2023-09-18 |
| 1 BND = | 13.1627 MDL | 0.076 BND = | 1 MDL | 2023-09-17 |
| 1 BND = | 13.1627 MDL | 0.076 BND = | 1 MDL | 2023-09-16 |
| 1 BND = | 13.2013 MDL | 0.0758 BND = | 1 MDL | 2023-09-15 |
| 1 BND = | 13.2 MDL | 0.0758 BND = | 1 MDL | 2023-09-14 |
| 1 BND = | 13.1941 MDL | 0.0758 BND = | 1 MDL | 2023-09-13 |
| 1 BND = | 13.2062 MDL | 0.0757 BND = | 1 MDL | 2023-09-12 |
| 1 BND = | 13.1715 MDL | 0.0759 BND = | 1 MDL | 2023-09-11 |
| 1 BND = | 13.1715 MDL | 0.0759 BND = | 1 MDL | 2023-09-10 |
| 1 BND = | 13.1716 MDL | 0.0759 BND = | 1 MDL | 2023-09-09 |
| 1 BND = | 13.1322 MDL | 0.0761 BND = | 1 MDL | 2023-09-08 |
| 1 BND = | 13.127 MDL | 0.0762 BND = | 1 MDL | 2023-09-07 |
| 1 BND = | 13.1078 MDL | 0.0763 BND = | 1 MDL | 2023-09-06 |
| 1 BND = | 13.1887 MDL | 0.0758 BND = | 1 MDL | 2023-09-05 |
| 1 BND = | 13.2052 MDL | 0.0757 BND = | 1 MDL | 2023-09-04 |
| 1 BND = | 13.2052 MDL | 0.0757 BND = | 1 MDL | 2023-09-03 |
| 1 BND = | 13.2052 MDL | 0.0757 BND = | 1 MDL | 2023-09-02 |
| 1 BND = | 13.1632 MDL | 0.076 BND = | 1 MDL | 2023-09-01 |
| 1 BND = | 13.1891 MDL | 0.0758 BND = | 1 MDL | 2023-08-31 |
| 1 BND = | 13.1693 MDL | 0.0759 BND = | 1 MDL | 2023-08-30 |
| 1 BND = | 13.1583 MDL | 0.076 BND = | 1 MDL | 2023-08-29 |
| 1 BND = | 13.1468 MDL | 0.0761 BND = | 1 MDL | 2023-08-28 |
| 1 BND = | 13.1461 MDL | 0.0761 BND = | 1 MDL | 2023-08-27 |
| 1 BND = | 13.1461 MDL | 0.0761 BND = | 1 MDL | 2023-08-26 |
| 1 BND = | 13.1572 MDL | 0.076 BND = | 1 MDL | 2023-08-25 |
| 1 BND = | 13.1376 MDL | 0.0761 BND = | 1 MDL | 2023-08-24 |
| 1 BND = | 13.1106 MDL | 0.0763 BND = | 1 MDL | 2023-08-23 |
| 1 BND = | 13.1372 MDL | 0.0761 BND = | 1 MDL | 2023-08-22 |
| 1 BND = | 13.0874 MDL | 0.0764 BND = | 1 MDL | 2023-08-21 |
| 1 BND = | 13.0873 MDL | 0.0764 BND = | 1 MDL | 2023-08-20 |
| 1 BND = | 13.027 MDL | 0.0768 BND = | 1 MDL | 2023-08-19 |
| 1 BND = | 13.027 MDL | 0.0768 BND = | 1 MDL | 2023-08-18 |
| 1 BND = | 13.0058 MDL | 0.0769 BND = | 1 MDL | 2023-08-17 |
| 1 BND = | 12.9728 MDL | 0.0771 BND = | 1 MDL | 2023-08-16 |
| 1 BND = | 12.9772 MDL | 0.0771 BND = | 1 MDL | 2023-08-15 |
| 1 BND = | 13.0553 MDL | 0.0766 BND = | 1 MDL | 2023-08-14 |
| 1 BND = | 13.0549 MDL | 0.0766 BND = | 1 MDL | 2023-08-13 |
| 1 BND = | 13.0549 MDL | 0.0766 BND = | 1 MDL | 2023-08-12 |
| 1 BND = | 13.1505 MDL | 0.076 BND = | 1 MDL | 2023-08-11 |
| 1 BND = | 13.1705 MDL | 0.0759 BND = | 1 MDL | 2023-08-10 |
| 1 BND = | 13.1083 MDL | 0.0763 BND = | 1 MDL | 2023-08-09 |
| 1 BND = | 13.079 MDL | 0.0765 BND = | 1 MDL | 2023-08-08 |
| 1 BND = | 13.0618 MDL | 0.0766 BND = | 1 MDL | 2023-08-07 |
| 1 BND = | 13.0613 MDL | 0.0766 BND = | 1 MDL | 2023-08-06 |
| 1 BND = | 13.0613 MDL | 0.0766 BND = | 1 MDL | 2023-08-05 |
| 1 BND = | 13.1399 MDL | 0.0761 BND = | 1 MDL | 2023-08-04 |
| 1 BND = | 13.2728 MDL | 0.0753 BND = | 1 MDL | 2023-08-03 |
| 1 BND = | 13.4051 MDL | 0.0746 BND = | 1 MDL | 2023-08-02 |
| 1 BND = | 13.2888 MDL | 0.0753 BND = | 1 MDL | 2023-08-01 |
| 1 BND = | 13.2691 MDL | 0.0754 BND = | 1 MDL | 2023-07-31 |
| 1 BND = | 13.2691 MDL | 0.0754 BND = | 1 MDL | 2023-07-30 |
| 1 BND = | 13.2691 MDL | 0.0754 BND = | 1 MDL | 2023-07-29 |
| 1 BND = | 13.4439 MDL | 0.0744 BND = | 1 MDL | 2023-07-28 |
| 1 BND = | 13.334 MDL | 0.075 BND = | 1 MDL | 2023-07-27 |
| 1 BND = | 13.1303 MDL | 0.0762 BND = | 1 MDL | 2023-07-26 |
| 1 BND = | 13.0041 MDL | 0.0769 BND = | 1 MDL | 2023-07-25 |
| 1 BND = | 13.0915 MDL | 0.0764 BND = | 1 MDL | 2023-07-24 |
| 1 BND = | 13.0912 MDL | 0.0764 BND = | 1 MDL | 2023-07-23 |
| 1 BND = | 13.0912 MDL | 0.0764 BND = | 1 MDL | 2023-07-22 |
| 1 BND = | 13.1922 MDL | 0.0758 BND = | 1 MDL | 2023-07-21 |
| 1 BND = | 13.2416 MDL | 0.0755 BND = | 1 MDL | 2023-07-20 |
| 1 BND = | 13.6631 MDL | 0.0732 BND = | 1 MDL | 2023-07-19 |
| 1 BND = | 13.5475 MDL | 0.0738 BND = | 1 MDL | 2023-07-18 |
| 1 BND = | 13.6453 MDL | 0.0733 BND = | 1 MDL | 2023-07-17 |
| 1 BND = | 13.6458 MDL | 0.0733 BND = | 1 MDL | 2023-07-16 |
| 1 BND = | 13.6458 MDL | 0.0733 BND = | 1 MDL | 2023-07-15 |
| 1 BND = | 13.653 MDL | 0.0732 BND = | 1 MDL | 2023-07-14 |
| 1 BND = | 13.5884 MDL | 0.0736 BND = | 1 MDL | 2023-07-13 |
| 1 BND = | 13.5852 MDL | 0.0736 BND = | 1 MDL | 2023-07-12 |
| 1 BND = | 13.5545 MDL | 0.0738 BND = | 1 MDL | 2023-07-11 |
| 1 BND = | 13.5521 MDL | 0.0738 BND = | 1 MDL | 2023-07-10 |
| 1 BND = | 13.552 MDL | 0.0738 BND = | 1 MDL | 2023-07-09 |
| 1 BND = | 13.552 MDL | 0.0738 BND = | 1 MDL | 2023-07-08 |
| 1 BND = | 13.5897 MDL | 0.0736 BND = | 1 MDL | 2023-07-07 |
| 1 BND = | 13.5858 MDL | 0.0736 BND = | 1 MDL | 2023-07-06 |
| 1 BND = | 13.6447 MDL | 0.0733 BND = | 1 MDL | 2023-07-05 |
| 1 BND = | 13.5707 MDL | 0.0737 BND = | 1 MDL | 2023-07-04 |
| 1 BND = | 13.5072 MDL | 0.074 BND = | 1 MDL | 2023-07-03 |
| 1 BND = | 13.5072 MDL | 0.074 BND = | 1 MDL | 2023-07-02 |
| 1 BND = | 13.5072 MDL | 0.074 BND = | 1 MDL | 2023-07-01 |
| 1 BND = | 13.4672 MDL | 0.0743 BND = | 1 MDL | 2023-06-30 |
| 1 BND = | 13.4967 MDL | 0.0741 BND = | 1 MDL | 2023-06-29 |
| 1 BND = | 13.5103 MDL | 0.074 BND = | 1 MDL | 2023-06-28 |
| 1 BND = | 13.4237 MDL | 0.0745 BND = | 1 MDL | 2023-06-27 |
| 1 BND = | 13.2792 MDL | 0.0753 BND = | 1 MDL | 2023-06-26 |
| 1 BND = | 13.2792 MDL | 0.0753 BND = | 1 MDL | 2023-06-25 |
| 1 BND = | 13.46 MDL | 0.0743 BND = | 1 MDL | 2023-06-23 |
| 1 BND = | 13.4265 MDL | 0.0745 BND = | 1 MDL | 2023-06-22 |
| 1 BND = | 13.3464 MDL | 0.0749 BND = | 1 MDL | 2023-06-21 |
| 1 BND = | 13.3365 MDL | 0.075 BND = | 1 MDL | 2023-06-20 |
| 1 BND = | 13.4231 MDL | 0.0745 BND = | 1 MDL | 2023-06-19 |
| 1 BND = | 13.4261 MDL | 0.0745 BND = | 1 MDL | 2023-06-18 |
| 1 BND = | 13.4268 MDL | 0.0745 BND = | 1 MDL | 2023-06-17 |
| 1 BND = | 13.3148 MDL | 0.0751 BND = | 1 MDL | 2023-06-16 |
| 1 BND = | 13.2842 MDL | 0.0753 BND = | 1 MDL | 2023-06-15 |
| 1 BND = | 13.2883 MDL | 0.0753 BND = | 1 MDL | 2023-06-14 |
| 1 BND = | 13.2754 MDL | 0.0753 BND = | 1 MDL | 2023-06-13 |
| 1 BND = | 13.2693 MDL | 0.0754 BND = | 1 MDL | 2023-06-12 |
| 1 BND = | 13.2695 MDL | 0.0754 BND = | 1 MDL | 2023-06-11 |
| 1 BND = | 13.2695 MDL | 0.0754 BND = | 1 MDL | 2023-06-10 |
| 1 BND = | 13.1907 MDL | 0.0758 BND = | 1 MDL | 2023-06-09 |
| 1 BND = | 13.244 MDL | 0.0755 BND = | 1 MDL | 2023-06-08 |
| 1 BND = | 13.2184 MDL | 0.0757 BND = | 1 MDL | 2023-06-07 |
| 1 BND = | 13.1794 MDL | 0.0759 BND = | 1 MDL | 2023-06-06 |
| 1 BND = | 13.1954 MDL | 0.0758 BND = | 1 MDL | 2023-06-05 |
| 1 BND = | 13.1956 MDL | 0.0758 BND = | 1 MDL | 2023-06-04 |
| 1 BND = | 13.1961 MDL | 0.0758 BND = | 1 MDL | 2023-06-03 |
| 1 BND = | 13.1351 MDL | 0.0761 BND = | 1 MDL | 2023-06-02 |
| 1 BND = | 13.1341 MDL | 0.0761 BND = | 1 MDL | 2023-06-01 |
| 1 BND = | 13.177 MDL | 0.0759 BND = | 1 MDL | 2023-05-31 |
| 1 BND = | 13.149 MDL | 0.0761 BND = | 1 MDL | 2023-05-30 |
| 1 BND = | 13.2034 MDL | 0.0757 BND = | 1 MDL | 2023-05-29 |
| 1 BND = | 13.1956 MDL | 0.0758 BND = | 1 MDL | 2023-05-28 |
| 1 BND = | 13.1956 MDL | 0.0758 BND = | 1 MDL | 2023-05-27 |
| 1 BND = | 13.1535 MDL | 0.076 BND = | 1 MDL | 2023-05-26 |
| 1 BND = | 13.1519 MDL | 0.076 BND = | 1 MDL | 2023-05-25 |
| 1 BND = | 13.1471 MDL | 0.0761 BND = | 1 MDL | 2023-05-24 |
| 1 BND = | 13.1707 MDL | 0.0759 BND = | 1 MDL | 2023-05-23 |
| 1 BND = | 13.1756 MDL | 0.0759 BND = | 1 MDL | 2023-05-22 |
| 1 BND = | 13.1381 MDL | 0.0761 BND = | 1 MDL | 2023-05-21 |
| 1 BND = | 13.1746 MDL | 0.0759 BND = | 1 MDL | 2023-05-20 |
| 1 BND = | 13.1536 MDL | 0.076 BND = | 1 MDL | 2023-05-19 |
| 1 BND = | 13.1965 MDL | 0.0758 BND = | 1 MDL | 2023-05-18 |
| 1 BND = | 13.2657 MDL | 0.0754 BND = | 1 MDL | 2023-05-17 |
| 1 BND = | 13.3049 MDL | 0.0752 BND = | 1 MDL | 2023-05-16 |
| 1 BND = | 13.2377 MDL | 0.0755 BND = | 1 MDL | 2023-05-15 |
| 1 BND = | 13.3425 MDL | 0.0749 BND = | 1 MDL | 2023-05-14 |
| 1 BND = | 13.3424 MDL | 0.0749 BND = | 1 MDL | 2023-05-13 |
| 1 BND = | 13.3923 MDL | 0.0747 BND = | 1 MDL | 2023-05-12 |
| 1 BND = | 13.4594 MDL | 0.0743 BND = | 1 MDL | 2023-05-11 |
| 1 BND = | 13.43 MDL | 0.0745 BND = | 1 MDL | 2023-05-10 |
| 1 BND = | 13.4242 MDL | 0.0745 BND = | 1 MDL | 2023-05-09 |
| 1 BND = | 13.4695 MDL | 0.0742 BND = | 1 MDL | 2023-05-08 |
| 1 BND = | 13.4694 MDL | 0.0742 BND = | 1 MDL | 2023-05-07 |
| 1 BND = | 13.4694 MDL | 0.0742 BND = | 1 MDL | 2023-05-06 |
| 1 BND = | 13.468 MDL | 0.0742 BND = | 1 MDL | 2023-05-05 |
| 1 BND = | 13.4526 MDL | 0.0743 BND = | 1 MDL | 2023-05-04 |
| 1 BND = | 13.4884 MDL | 0.0741 BND = | 1 MDL | 2023-05-03 |
| 1 BND = | 13.4363 MDL | 0.0744 BND = | 1 MDL | 2023-05-02 |
| 1 BND = | 13.4366 MDL | 0.0744 BND = | 1 MDL | 2023-05-01 |
| 1 BND = | 13.4366 MDL | 0.0744 BND = | 1 MDL | 2023-04-30 |
| 1 BND = | 13.4365 MDL | 0.0744 BND = | 1 MDL | 2023-04-29 |
| 1 BND = | 13.4432 MDL | 0.0744 BND = | 1 MDL | 2023-04-28 |
| 1 BND = | 13.489 MDL | 0.0741 BND = | 1 MDL | 2023-04-27 |
| 1 BND = | 13.4358 MDL | 0.0744 BND = | 1 MDL | 2023-04-26 |
| 1 BND = | 13.4853 MDL | 0.0742 BND = | 1 MDL | 2023-04-25 |
| 1 BND = | 13.5291 MDL | 0.0739 BND = | 1 MDL | 2023-04-24 |
| 1 BND = | 13.5009 MDL | 0.0741 BND = | 1 MDL | 2023-04-23 |
| 1 BND = | 13.5009 MDL | 0.0741 BND = | 1 MDL | 2023-04-22 |
| 1 BND = | 13.5167 MDL | 0.074 BND = | 1 MDL | 2023-04-21 |
| 1 BND = | 13.4851 MDL | 0.0742 BND = | 1 MDL | 2023-04-20 |
| 1 BND = | 13.4642 MDL | 0.0743 BND = | 1 MDL | 2023-04-19 |
| 1 BND = | 13.4346 MDL | 0.0744 BND = | 1 MDL | 2023-04-18 |