Last Year History for BND/MDL
BND |
MDL |
BND |
MDL |
Date |
1 BND = |
13.0414 MDL |
0.0767 BND = |
1 MDL |
2024-04-17 |
1 BND = |
12.957 MDL |
0.0772 BND = |
1 MDL |
2024-04-16 |
1 BND = |
12.9805 MDL |
0.077 BND = |
1 MDL |
2024-04-15 |
1 BND = |
12.9806 MDL |
0.077 BND = |
1 MDL |
2024-04-14 |
1 BND = |
12.9805 MDL |
0.077 BND = |
1 MDL |
2024-04-13 |
1 BND = |
13.0486 MDL |
0.0766 BND = |
1 MDL |
2024-04-12 |
1 BND = |
13.091 MDL |
0.0764 BND = |
1 MDL |
2024-04-11 |
1 BND = |
13.1076 MDL |
0.0763 BND = |
1 MDL |
2024-04-10 |
1 BND = |
13.1049 MDL |
0.0763 BND = |
1 MDL |
2024-04-09 |
1 BND = |
13.0954 MDL |
0.0764 BND = |
1 MDL |
2024-04-08 |
1 BND = |
13.0953 MDL |
0.0764 BND = |
1 MDL |
2024-04-07 |
1 BND = |
13.0953 MDL |
0.0764 BND = |
1 MDL |
2024-04-06 |
1 BND = |
13.1532 MDL |
0.076 BND = |
1 MDL |
2024-04-05 |
1 BND = |
13.1247 MDL |
0.0762 BND = |
1 MDL |
2024-04-04 |
1 BND = |
13.1147 MDL |
0.0763 BND = |
1 MDL |
2024-04-03 |
1 BND = |
13.0773 MDL |
0.0765 BND = |
1 MDL |
2024-04-02 |
1 BND = |
13.0773 MDL |
0.0765 BND = |
1 MDL |
2024-04-01 |
1 BND = |
13.0774 MDL |
0.0765 BND = |
1 MDL |
2024-03-31 |
1 BND = |
13.0774 MDL |
0.0765 BND = |
1 MDL |
2024-03-30 |
1 BND = |
13.0494 MDL |
0.0766 BND = |
1 MDL |
2024-03-29 |
1 BND = |
13.1256 MDL |
0.0762 BND = |
1 MDL |
2024-03-28 |
1 BND = |
13.094 MDL |
0.0764 BND = |
1 MDL |
2024-03-27 |
1 BND = |
13.1556 MDL |
0.076 BND = |
1 MDL |
2024-03-26 |
1 BND = |
13.1404 MDL |
0.0761 BND = |
1 MDL |
2024-03-25 |
1 BND = |
13.1411 MDL |
0.0761 BND = |
1 MDL |
2024-03-24 |
1 BND = |
13.1411 MDL |
0.0761 BND = |
1 MDL |
2024-03-23 |
1 BND = |
13.2304 MDL |
0.0756 BND = |
1 MDL |
2024-03-22 |
1 BND = |
13.2042 MDL |
0.0757 BND = |
1 MDL |
2024-03-21 |
1 BND = |
13.208 MDL |
0.0757 BND = |
1 MDL |
2024-03-20 |
1 BND = |
13.2233 MDL |
0.0756 BND = |
1 MDL |
2024-03-19 |
1 BND = |
13.2387 MDL |
0.0755 BND = |
1 MDL |
2024-03-18 |
1 BND = |
13.2386 MDL |
0.0755 BND = |
1 MDL |
2024-03-17 |
1 BND = |
13.2386 MDL |
0.0755 BND = |
1 MDL |
2024-03-16 |
1 BND = |
13.2354 MDL |
0.0756 BND = |
1 MDL |
2024-03-15 |
1 BND = |
13.1671 MDL |
0.0759 BND = |
1 MDL |
2024-03-14 |
1 BND = |
13.252 MDL |
0.0755 BND = |
1 MDL |
2024-03-13 |
1 BND = |
13.3008 MDL |
0.0752 BND = |
1 MDL |
2024-03-12 |
1 BND = |
13.2486 MDL |
0.0755 BND = |
1 MDL |
2024-03-11 |
1 BND = |
13.2492 MDL |
0.0755 BND = |
1 MDL |
2024-03-10 |
1 BND = |
13.2492 MDL |
0.0755 BND = |
1 MDL |
2024-03-09 |
1 BND = |
13.2764 MDL |
0.0753 BND = |
1 MDL |
2024-03-08 |
1 BND = |
13.2267 MDL |
0.0756 BND = |
1 MDL |
2024-03-07 |
1 BND = |
13.2277 MDL |
0.0756 BND = |
1 MDL |
2024-03-06 |
1 BND = |
13.21 MDL |
0.0757 BND = |
1 MDL |
2024-03-05 |
1 BND = |
13.1985 MDL |
0.0758 BND = |
1 MDL |
2024-03-04 |
1 BND = |
13.1985 MDL |
0.0758 BND = |
1 MDL |
2024-03-03 |
1 BND = |
13.1985 MDL |
0.0758 BND = |
1 MDL |
2024-03-02 |
1 BND = |
13.218 MDL |
0.0757 BND = |
1 MDL |
2024-03-01 |
1 BND = |
13.2329 MDL |
0.0756 BND = |
1 MDL |
2024-02-29 |
1 BND = |
13.2497 MDL |
0.0755 BND = |
1 MDL |
2024-02-28 |
1 BND = |
13.2981 MDL |
0.0752 BND = |
1 MDL |
2024-02-27 |
1 BND = |
13.3163 MDL |
0.0751 BND = |
1 MDL |
2024-02-26 |
1 BND = |
13.3164 MDL |
0.0751 BND = |
1 MDL |
2024-02-25 |
1 BND = |
13.3164 MDL |
0.0751 BND = |
1 MDL |
2024-02-24 |
1 BND = |
13.3548 MDL |
0.0749 BND = |
1 MDL |
2024-02-23 |
1 BND = |
13.3425 MDL |
0.0749 BND = |
1 MDL |
2024-02-22 |
1 BND = |
13.315 MDL |
0.0751 BND = |
1 MDL |
2024-02-21 |
1 BND = |
13.2869 MDL |
0.0753 BND = |
1 MDL |
2024-02-20 |
1 BND = |
13.289 MDL |
0.0753 BND = |
1 MDL |
2024-02-19 |
1 BND = |
13.289 MDL |
0.0753 BND = |
1 MDL |
2024-02-18 |
1 BND = |
13.2903 MDL |
0.0752 BND = |
1 MDL |
2024-02-17 |
1 BND = |
13.2474 MDL |
0.0755 BND = |
1 MDL |
2024-02-16 |
1 BND = |
13.2021 MDL |
0.0757 BND = |
1 MDL |
2024-02-15 |
1 BND = |
13.2143 MDL |
0.0757 BND = |
1 MDL |
2024-02-14 |
1 BND = |
13.2244 MDL |
0.0756 BND = |
1 MDL |
2024-02-13 |
1 BND = |
13.2457 MDL |
0.0755 BND = |
1 MDL |
2024-02-12 |
1 BND = |
13.2464 MDL |
0.0755 BND = |
1 MDL |
2024-02-11 |
1 BND = |
13.2464 MDL |
0.0755 BND = |
1 MDL |
2024-02-10 |
1 BND = |
13.2495 MDL |
0.0755 BND = |
1 MDL |
2024-02-09 |
1 BND = |
13.2617 MDL |
0.0754 BND = |
1 MDL |
2024-02-08 |
1 BND = |
13.2432 MDL |
0.0755 BND = |
1 MDL |
2024-02-07 |
1 BND = |
13.2352 MDL |
0.0756 BND = |
1 MDL |
2024-02-06 |
1 BND = |
13.3304 MDL |
0.075 BND = |
1 MDL |
2024-02-05 |
1 BND = |
13.2397 MDL |
0.0755 BND = |
1 MDL |
2024-02-04 |
1 BND = |
13.2397 MDL |
0.0755 BND = |
1 MDL |
2024-02-03 |
1 BND = |
13.2973 MDL |
0.0752 BND = |
1 MDL |
2024-02-02 |
1 BND = |
13.2588 MDL |
0.0754 BND = |
1 MDL |
2024-02-01 |
1 BND = |
13.2468 MDL |
0.0755 BND = |
1 MDL |
2024-01-31 |
1 BND = |
13.2227 MDL |
0.0756 BND = |
1 MDL |
2024-01-30 |
1 BND = |
13.2403 MDL |
0.0755 BND = |
1 MDL |
2024-01-29 |
1 BND = |
13.2402 MDL |
0.0755 BND = |
1 MDL |
2024-01-28 |
1 BND = |
13.2402 MDL |
0.0755 BND = |
1 MDL |
2024-01-27 |
1 BND = |
13.2155 MDL |
0.0757 BND = |
1 MDL |
2024-01-26 |
1 BND = |
13.2632 MDL |
0.0754 BND = |
1 MDL |
2024-01-25 |
1 BND = |
13.1919 MDL |
0.0758 BND = |
1 MDL |
2024-01-24 |
1 BND = |
13.2168 MDL |
0.0757 BND = |
1 MDL |
2024-01-23 |
1 BND = |
13.16 MDL |
0.076 BND = |
1 MDL |
2024-01-22 |
1 BND = |
13.16 MDL |
0.076 BND = |
1 MDL |
2024-01-21 |
1 BND = |
13.1596 MDL |
0.076 BND = |
1 MDL |
2024-01-20 |
1 BND = |
13.1919 MDL |
0.0758 BND = |
1 MDL |
2024-01-19 |
1 BND = |
13.1587 MDL |
0.076 BND = |
1 MDL |
2024-01-18 |
1 BND = |
13.1479 MDL |
0.0761 BND = |
1 MDL |
2024-01-17 |
1 BND = |
13.2551 MDL |
0.0754 BND = |
1 MDL |
2024-01-16 |
1 BND = |
13.3265 MDL |
0.075 BND = |
1 MDL |
2024-01-15 |
1 BND = |
13.3265 MDL |
0.075 BND = |
1 MDL |
2024-01-14 |
1 BND = |
13.3265 MDL |
0.075 BND = |
1 MDL |
2024-01-13 |
1 BND = |
13.3695 MDL |
0.0748 BND = |
1 MDL |
2024-01-12 |
1 BND = |
13.3349 MDL |
0.075 BND = |
1 MDL |
2024-01-11 |
1 BND = |
13.3325 MDL |
0.075 BND = |
1 MDL |
2024-01-10 |
1 BND = |
13.1387 MDL |
0.0761 BND = |
1 MDL |
2024-01-09 |
1 BND = |
13.2888 MDL |
0.0753 BND = |
1 MDL |
2024-01-08 |
1 BND = |
13.2915 MDL |
0.0752 BND = |
1 MDL |
2024-01-07 |
1 BND = |
13.2915 MDL |
0.0752 BND = |
1 MDL |
2024-01-06 |
1 BND = |
13.2668 MDL |
0.0754 BND = |
1 MDL |
2024-01-05 |
1 BND = |
13.2272 MDL |
0.0756 BND = |
1 MDL |
2024-01-04 |
1 BND = |
13.1765 MDL |
0.0759 BND = |
1 MDL |
2024-01-03 |
1 BND = |
13.1121 MDL |
0.0763 BND = |
1 MDL |
2024-01-02 |
1 BND = |
13.1121 MDL |
0.0763 BND = |
1 MDL |
2024-01-01 |
1 BND = |
13.112 MDL |
0.0763 BND = |
1 MDL |
2023-12-31 |
1 BND = |
13.1122 MDL |
0.0763 BND = |
1 MDL |
2023-12-30 |
1 BND = |
13.1985 MDL |
0.0758 BND = |
1 MDL |
2023-12-29 |
1 BND = |
13.179 MDL |
0.0759 BND = |
1 MDL |
2023-12-28 |
1 BND = |
13.2965 MDL |
0.0752 BND = |
1 MDL |
2023-12-27 |
1 BND = |
13.2965 MDL |
0.0752 BND = |
1 MDL |
2023-12-26 |
1 BND = |
13.2965 MDL |
0.0752 BND = |
1 MDL |
2023-12-25 |
1 BND = |
13.2965 MDL |
0.0752 BND = |
1 MDL |
2023-12-24 |
1 BND = |
13.2965 MDL |
0.0752 BND = |
1 MDL |
2023-12-23 |
1 BND = |
13.1261 MDL |
0.0762 BND = |
1 MDL |
2023-12-22 |
1 BND = |
13.1176 MDL |
0.0762 BND = |
1 MDL |
2023-12-21 |
1 BND = |
13.1717 MDL |
0.0759 BND = |
1 MDL |
2023-12-20 |
1 BND = |
13.249 MDL |
0.0755 BND = |
1 MDL |
2023-12-19 |
1 BND = |
13.3551 MDL |
0.0749 BND = |
1 MDL |
2023-12-18 |
1 BND = |
13.355 MDL |
0.0749 BND = |
1 MDL |
2023-12-17 |
1 BND = |
13.355 MDL |
0.0749 BND = |
1 MDL |
2023-12-16 |
1 BND = |
13.4193 MDL |
0.0745 BND = |
1 MDL |
2023-12-15 |
1 BND = |
13.3518 MDL |
0.0749 BND = |
1 MDL |
2023-12-14 |
1 BND = |
13.3762 MDL |
0.0748 BND = |
1 MDL |
2023-12-13 |
1 BND = |
13.3155 MDL |
0.0751 BND = |
1 MDL |
2023-12-12 |
1 BND = |
13.2834 MDL |
0.0753 BND = |
1 MDL |
2023-12-11 |
1 BND = |
13.2832 MDL |
0.0753 BND = |
1 MDL |
2023-12-10 |
1 BND = |
13.2832 MDL |
0.0753 BND = |
1 MDL |
2023-12-09 |
1 BND = |
13.2448 MDL |
0.0755 BND = |
1 MDL |
2023-12-08 |
1 BND = |
13.2111 MDL |
0.0757 BND = |
1 MDL |
2023-12-07 |
1 BND = |
13.2153 MDL |
0.0757 BND = |
1 MDL |
2023-12-06 |
1 BND = |
13.2837 MDL |
0.0753 BND = |
1 MDL |
2023-12-05 |
1 BND = |
13.2759 MDL |
0.0753 BND = |
1 MDL |
2023-12-04 |
1 BND = |
13.2759 MDL |
0.0753 BND = |
1 MDL |
2023-12-03 |
1 BND = |
13.276 MDL |
0.0753 BND = |
1 MDL |
2023-12-02 |
1 BND = |
13.2776 MDL |
0.0753 BND = |
1 MDL |
2023-12-01 |
1 BND = |
13.3776 MDL |
0.0748 BND = |
1 MDL |
2023-11-30 |
1 BND = |
13.3452 MDL |
0.0749 BND = |
1 MDL |
2023-11-29 |
1 BND = |
13.3419 MDL |
0.075 BND = |
1 MDL |
2023-11-28 |
1 BND = |
13.3188 MDL |
0.0751 BND = |
1 MDL |
2023-11-27 |
1 BND = |
13.3185 MDL |
0.0751 BND = |
1 MDL |
2023-11-26 |
1 BND = |
13.3188 MDL |
0.0751 BND = |
1 MDL |
2023-11-25 |
1 BND = |
13.3048 MDL |
0.0752 BND = |
1 MDL |
2023-11-24 |
1 BND = |
13.2427 MDL |
0.0755 BND = |
1 MDL |
2023-11-23 |
1 BND = |
13.2746 MDL |
0.0753 BND = |
1 MDL |
2023-11-22 |
1 BND = |
13.2492 MDL |
0.0755 BND = |
1 MDL |
2023-11-21 |
1 BND = |
13.2675 MDL |
0.0754 BND = |
1 MDL |
2023-11-20 |
1 BND = |
13.2676 MDL |
0.0754 BND = |
1 MDL |
2023-11-19 |
1 BND = |
13.2676 MDL |
0.0754 BND = |
1 MDL |
2023-11-18 |
1 BND = |
13.2522 MDL |
0.0755 BND = |
1 MDL |
2023-11-17 |
1 BND = |
13.295 MDL |
0.0752 BND = |
1 MDL |
2023-11-16 |
1 BND = |
13.2174 MDL |
0.0757 BND = |
1 MDL |
2023-11-15 |
1 BND = |
13.2003 MDL |
0.0758 BND = |
1 MDL |
2023-11-14 |
1 BND = |
13.1612 MDL |
0.076 BND = |
1 MDL |
2023-11-13 |
1 BND = |
13.1589 MDL |
0.076 BND = |
1 MDL |
2023-11-12 |
1 BND = |
13.1589 MDL |
0.076 BND = |
1 MDL |
2023-11-11 |
1 BND = |
13.1434 MDL |
0.0761 BND = |
1 MDL |
2023-11-10 |
1 BND = |
13.1954 MDL |
0.0758 BND = |
1 MDL |
2023-11-09 |
1 BND = |
13.2244 MDL |
0.0756 BND = |
1 MDL |
2023-11-08 |
1 BND = |
13.3475 MDL |
0.0749 BND = |
1 MDL |
2023-11-07 |
1 BND = |
13.3198 MDL |
0.0751 BND = |
1 MDL |
2023-11-06 |
1 BND = |
13.3198 MDL |
0.0751 BND = |
1 MDL |
2023-11-05 |
1 BND = |
13.3198 MDL |
0.0751 BND = |
1 MDL |
2023-11-04 |
1 BND = |
13.2958 MDL |
0.0752 BND = |
1 MDL |
2023-11-03 |
1 BND = |
13.2375 MDL |
0.0755 BND = |
1 MDL |
2023-11-02 |
1 BND = |
13.286 MDL |
0.0753 BND = |
1 MDL |
2023-11-01 |
1 BND = |
13.3571 MDL |
0.0749 BND = |
1 MDL |
2023-10-31 |
1 BND = |
13.2456 MDL |
0.0755 BND = |
1 MDL |
2023-10-30 |
1 BND = |
13.246 MDL |
0.0755 BND = |
1 MDL |
2023-10-29 |
1 BND = |
13.246 MDL |
0.0755 BND = |
1 MDL |
2023-10-28 |
1 BND = |
13.1956 MDL |
0.0758 BND = |
1 MDL |
2023-10-27 |
1 BND = |
13.2198 MDL |
0.0756 BND = |
1 MDL |
2023-10-26 |
1 BND = |
13.2945 MDL |
0.0752 BND = |
1 MDL |
2023-10-25 |
1 BND = |
13.2778 MDL |
0.0753 BND = |
1 MDL |
2023-10-24 |
1 BND = |
13.2689 MDL |
0.0754 BND = |
1 MDL |
2023-10-23 |
1 BND = |
13.2911 MDL |
0.0752 BND = |
1 MDL |
2023-10-22 |
1 BND = |
13.2911 MDL |
0.0752 BND = |
1 MDL |
2023-10-21 |
1 BND = |
13.2745 MDL |
0.0753 BND = |
1 MDL |
2023-10-20 |
1 BND = |
13.2923 MDL |
0.0752 BND = |
1 MDL |
2023-10-19 |
1 BND = |
13.26 MDL |
0.0754 BND = |
1 MDL |
2023-10-18 |
1 BND = |
13.2048 MDL |
0.0757 BND = |
1 MDL |
2023-10-17 |
1 BND = |
13.1948 MDL |
0.0758 BND = |
1 MDL |
2023-10-16 |
1 BND = |
13.1948 MDL |
0.0758 BND = |
1 MDL |
2023-10-15 |
1 BND = |
13.1948 MDL |
0.0758 BND = |
1 MDL |
2023-10-14 |
1 BND = |
13.2848 MDL |
0.0753 BND = |
1 MDL |
2023-10-13 |
1 BND = |
13.3304 MDL |
0.075 BND = |
1 MDL |
2023-10-12 |
1 BND = |
13.3276 MDL |
0.075 BND = |
1 MDL |
2023-10-11 |
1 BND = |
13.3221 MDL |
0.0751 BND = |
1 MDL |
2023-10-10 |
1 BND = |
13.3396 MDL |
0.075 BND = |
1 MDL |
2023-10-09 |
1 BND = |
13.3403 MDL |
0.075 BND = |
1 MDL |
2023-10-08 |
1 BND = |
13.3403 MDL |
0.075 BND = |
1 MDL |
2023-10-07 |
1 BND = |
13.3045 MDL |
0.0752 BND = |
1 MDL |
2023-10-06 |
1 BND = |
13.2825 MDL |
0.0753 BND = |
1 MDL |
2023-10-05 |
1 BND = |
13.2567 MDL |
0.0754 BND = |
1 MDL |
2023-10-04 |
1 BND = |
13.2959 MDL |
0.0752 BND = |
1 MDL |
2023-10-03 |
1 BND = |
13.3984 MDL |
0.0746 BND = |
1 MDL |
2023-10-02 |
1 BND = |
13.3984 MDL |
0.0746 BND = |
1 MDL |
2023-10-01 |
1 BND = |
13.3984 MDL |
0.0746 BND = |
1 MDL |
2023-09-30 |
1 BND = |
13.2844 MDL |
0.0753 BND = |
1 MDL |
2023-09-29 |
1 BND = |
13.2401 MDL |
0.0755 BND = |
1 MDL |
2023-09-28 |
1 BND = |
13.2788 MDL |
0.0753 BND = |
1 MDL |
2023-09-27 |
1 BND = |
13.3305 MDL |
0.075 BND = |
1 MDL |
2023-09-26 |
1 BND = |
13.3217 MDL |
0.0751 BND = |
1 MDL |
2023-09-25 |
1 BND = |
13.3216 MDL |
0.0751 BND = |
1 MDL |
2023-09-24 |
1 BND = |
13.3216 MDL |
0.0751 BND = |
1 MDL |
2023-09-23 |
1 BND = |
13.2661 MDL |
0.0754 BND = |
1 MDL |
2023-09-22 |
1 BND = |
13.2521 MDL |
0.0755 BND = |
1 MDL |
2023-09-21 |
1 BND = |
13.223 MDL |
0.0756 BND = |
1 MDL |
2023-09-20 |
1 BND = |
13.1625 MDL |
0.076 BND = |
1 MDL |
2023-09-19 |
1 BND = |
13.1628 MDL |
0.076 BND = |
1 MDL |
2023-09-18 |
1 BND = |
13.1627 MDL |
0.076 BND = |
1 MDL |
2023-09-17 |
1 BND = |
13.1627 MDL |
0.076 BND = |
1 MDL |
2023-09-16 |
1 BND = |
13.2013 MDL |
0.0758 BND = |
1 MDL |
2023-09-15 |
1 BND = |
13.2 MDL |
0.0758 BND = |
1 MDL |
2023-09-14 |
1 BND = |
13.1941 MDL |
0.0758 BND = |
1 MDL |
2023-09-13 |
1 BND = |
13.2062 MDL |
0.0757 BND = |
1 MDL |
2023-09-12 |
1 BND = |
13.1715 MDL |
0.0759 BND = |
1 MDL |
2023-09-11 |
1 BND = |
13.1715 MDL |
0.0759 BND = |
1 MDL |
2023-09-10 |
1 BND = |
13.1716 MDL |
0.0759 BND = |
1 MDL |
2023-09-09 |
1 BND = |
13.1322 MDL |
0.0761 BND = |
1 MDL |
2023-09-08 |
1 BND = |
13.127 MDL |
0.0762 BND = |
1 MDL |
2023-09-07 |
1 BND = |
13.1078 MDL |
0.0763 BND = |
1 MDL |
2023-09-06 |
1 BND = |
13.1887 MDL |
0.0758 BND = |
1 MDL |
2023-09-05 |
1 BND = |
13.2052 MDL |
0.0757 BND = |
1 MDL |
2023-09-04 |
1 BND = |
13.2052 MDL |
0.0757 BND = |
1 MDL |
2023-09-03 |
1 BND = |
13.2052 MDL |
0.0757 BND = |
1 MDL |
2023-09-02 |
1 BND = |
13.1632 MDL |
0.076 BND = |
1 MDL |
2023-09-01 |
1 BND = |
13.1891 MDL |
0.0758 BND = |
1 MDL |
2023-08-31 |
1 BND = |
13.1693 MDL |
0.0759 BND = |
1 MDL |
2023-08-30 |
1 BND = |
13.1583 MDL |
0.076 BND = |
1 MDL |
2023-08-29 |
1 BND = |
13.1468 MDL |
0.0761 BND = |
1 MDL |
2023-08-28 |
1 BND = |
13.1461 MDL |
0.0761 BND = |
1 MDL |
2023-08-27 |
1 BND = |
13.1461 MDL |
0.0761 BND = |
1 MDL |
2023-08-26 |
1 BND = |
13.1572 MDL |
0.076 BND = |
1 MDL |
2023-08-25 |
1 BND = |
13.1376 MDL |
0.0761 BND = |
1 MDL |
2023-08-24 |
1 BND = |
13.1106 MDL |
0.0763 BND = |
1 MDL |
2023-08-23 |
1 BND = |
13.1372 MDL |
0.0761 BND = |
1 MDL |
2023-08-22 |
1 BND = |
13.0874 MDL |
0.0764 BND = |
1 MDL |
2023-08-21 |
1 BND = |
13.0873 MDL |
0.0764 BND = |
1 MDL |
2023-08-20 |
1 BND = |
13.027 MDL |
0.0768 BND = |
1 MDL |
2023-08-19 |
1 BND = |
13.027 MDL |
0.0768 BND = |
1 MDL |
2023-08-18 |
1 BND = |
13.0058 MDL |
0.0769 BND = |
1 MDL |
2023-08-17 |
1 BND = |
12.9728 MDL |
0.0771 BND = |
1 MDL |
2023-08-16 |
1 BND = |
12.9772 MDL |
0.0771 BND = |
1 MDL |
2023-08-15 |
1 BND = |
13.0553 MDL |
0.0766 BND = |
1 MDL |
2023-08-14 |
1 BND = |
13.0549 MDL |
0.0766 BND = |
1 MDL |
2023-08-13 |
1 BND = |
13.0549 MDL |
0.0766 BND = |
1 MDL |
2023-08-12 |
1 BND = |
13.1505 MDL |
0.076 BND = |
1 MDL |
2023-08-11 |
1 BND = |
13.1705 MDL |
0.0759 BND = |
1 MDL |
2023-08-10 |
1 BND = |
13.1083 MDL |
0.0763 BND = |
1 MDL |
2023-08-09 |
1 BND = |
13.079 MDL |
0.0765 BND = |
1 MDL |
2023-08-08 |
1 BND = |
13.0618 MDL |
0.0766 BND = |
1 MDL |
2023-08-07 |
1 BND = |
13.0613 MDL |
0.0766 BND = |
1 MDL |
2023-08-06 |
1 BND = |
13.0613 MDL |
0.0766 BND = |
1 MDL |
2023-08-05 |
1 BND = |
13.1399 MDL |
0.0761 BND = |
1 MDL |
2023-08-04 |
1 BND = |
13.2728 MDL |
0.0753 BND = |
1 MDL |
2023-08-03 |
1 BND = |
13.4051 MDL |
0.0746 BND = |
1 MDL |
2023-08-02 |
1 BND = |
13.2888 MDL |
0.0753 BND = |
1 MDL |
2023-08-01 |
1 BND = |
13.2691 MDL |
0.0754 BND = |
1 MDL |
2023-07-31 |
1 BND = |
13.2691 MDL |
0.0754 BND = |
1 MDL |
2023-07-30 |
1 BND = |
13.2691 MDL |
0.0754 BND = |
1 MDL |
2023-07-29 |
1 BND = |
13.4439 MDL |
0.0744 BND = |
1 MDL |
2023-07-28 |
1 BND = |
13.334 MDL |
0.075 BND = |
1 MDL |
2023-07-27 |
1 BND = |
13.1303 MDL |
0.0762 BND = |
1 MDL |
2023-07-26 |
1 BND = |
13.0041 MDL |
0.0769 BND = |
1 MDL |
2023-07-25 |
1 BND = |
13.0915 MDL |
0.0764 BND = |
1 MDL |
2023-07-24 |
1 BND = |
13.0912 MDL |
0.0764 BND = |
1 MDL |
2023-07-23 |
1 BND = |
13.0912 MDL |
0.0764 BND = |
1 MDL |
2023-07-22 |
1 BND = |
13.1922 MDL |
0.0758 BND = |
1 MDL |
2023-07-21 |
1 BND = |
13.2416 MDL |
0.0755 BND = |
1 MDL |
2023-07-20 |
1 BND = |
13.6631 MDL |
0.0732 BND = |
1 MDL |
2023-07-19 |
1 BND = |
13.5475 MDL |
0.0738 BND = |
1 MDL |
2023-07-18 |
1 BND = |
13.6453 MDL |
0.0733 BND = |
1 MDL |
2023-07-17 |
1 BND = |
13.6458 MDL |
0.0733 BND = |
1 MDL |
2023-07-16 |
1 BND = |
13.6458 MDL |
0.0733 BND = |
1 MDL |
2023-07-15 |
1 BND = |
13.653 MDL |
0.0732 BND = |
1 MDL |
2023-07-14 |
1 BND = |
13.5884 MDL |
0.0736 BND = |
1 MDL |
2023-07-13 |
1 BND = |
13.5852 MDL |
0.0736 BND = |
1 MDL |
2023-07-12 |
1 BND = |
13.5545 MDL |
0.0738 BND = |
1 MDL |
2023-07-11 |
1 BND = |
13.5521 MDL |
0.0738 BND = |
1 MDL |
2023-07-10 |
1 BND = |
13.552 MDL |
0.0738 BND = |
1 MDL |
2023-07-09 |
1 BND = |
13.552 MDL |
0.0738 BND = |
1 MDL |
2023-07-08 |
1 BND = |
13.5897 MDL |
0.0736 BND = |
1 MDL |
2023-07-07 |
1 BND = |
13.5858 MDL |
0.0736 BND = |
1 MDL |
2023-07-06 |
1 BND = |
13.6447 MDL |
0.0733 BND = |
1 MDL |
2023-07-05 |
1 BND = |
13.5707 MDL |
0.0737 BND = |
1 MDL |
2023-07-04 |
1 BND = |
13.5072 MDL |
0.074 BND = |
1 MDL |
2023-07-03 |
1 BND = |
13.5072 MDL |
0.074 BND = |
1 MDL |
2023-07-02 |
1 BND = |
13.5072 MDL |
0.074 BND = |
1 MDL |
2023-07-01 |
1 BND = |
13.4672 MDL |
0.0743 BND = |
1 MDL |
2023-06-30 |
1 BND = |
13.4967 MDL |
0.0741 BND = |
1 MDL |
2023-06-29 |
1 BND = |
13.5103 MDL |
0.074 BND = |
1 MDL |
2023-06-28 |
1 BND = |
13.4237 MDL |
0.0745 BND = |
1 MDL |
2023-06-27 |
1 BND = |
13.2792 MDL |
0.0753 BND = |
1 MDL |
2023-06-26 |
1 BND = |
13.2792 MDL |
0.0753 BND = |
1 MDL |
2023-06-25 |
1 BND = |
13.46 MDL |
0.0743 BND = |
1 MDL |
2023-06-23 |
1 BND = |
13.4265 MDL |
0.0745 BND = |
1 MDL |
2023-06-22 |
1 BND = |
13.3464 MDL |
0.0749 BND = |
1 MDL |
2023-06-21 |
1 BND = |
13.3365 MDL |
0.075 BND = |
1 MDL |
2023-06-20 |
1 BND = |
13.4231 MDL |
0.0745 BND = |
1 MDL |
2023-06-19 |
1 BND = |
13.4261 MDL |
0.0745 BND = |
1 MDL |
2023-06-18 |
1 BND = |
13.4268 MDL |
0.0745 BND = |
1 MDL |
2023-06-17 |
1 BND = |
13.3148 MDL |
0.0751 BND = |
1 MDL |
2023-06-16 |
1 BND = |
13.2842 MDL |
0.0753 BND = |
1 MDL |
2023-06-15 |
1 BND = |
13.2883 MDL |
0.0753 BND = |
1 MDL |
2023-06-14 |
1 BND = |
13.2754 MDL |
0.0753 BND = |
1 MDL |
2023-06-13 |
1 BND = |
13.2693 MDL |
0.0754 BND = |
1 MDL |
2023-06-12 |
1 BND = |
13.2695 MDL |
0.0754 BND = |
1 MDL |
2023-06-11 |
1 BND = |
13.2695 MDL |
0.0754 BND = |
1 MDL |
2023-06-10 |
1 BND = |
13.1907 MDL |
0.0758 BND = |
1 MDL |
2023-06-09 |
1 BND = |
13.244 MDL |
0.0755 BND = |
1 MDL |
2023-06-08 |
1 BND = |
13.2184 MDL |
0.0757 BND = |
1 MDL |
2023-06-07 |
1 BND = |
13.1794 MDL |
0.0759 BND = |
1 MDL |
2023-06-06 |
1 BND = |
13.1954 MDL |
0.0758 BND = |
1 MDL |
2023-06-05 |
1 BND = |
13.1956 MDL |
0.0758 BND = |
1 MDL |
2023-06-04 |
1 BND = |
13.1961 MDL |
0.0758 BND = |
1 MDL |
2023-06-03 |
1 BND = |
13.1351 MDL |
0.0761 BND = |
1 MDL |
2023-06-02 |
1 BND = |
13.1341 MDL |
0.0761 BND = |
1 MDL |
2023-06-01 |
1 BND = |
13.177 MDL |
0.0759 BND = |
1 MDL |
2023-05-31 |
1 BND = |
13.149 MDL |
0.0761 BND = |
1 MDL |
2023-05-30 |
1 BND = |
13.2034 MDL |
0.0757 BND = |
1 MDL |
2023-05-29 |
1 BND = |
13.1956 MDL |
0.0758 BND = |
1 MDL |
2023-05-28 |
1 BND = |
13.1956 MDL |
0.0758 BND = |
1 MDL |
2023-05-27 |
1 BND = |
13.1535 MDL |
0.076 BND = |
1 MDL |
2023-05-26 |
1 BND = |
13.1519 MDL |
0.076 BND = |
1 MDL |
2023-05-25 |
1 BND = |
13.1471 MDL |
0.0761 BND = |
1 MDL |
2023-05-24 |
1 BND = |
13.1707 MDL |
0.0759 BND = |
1 MDL |
2023-05-23 |
1 BND = |
13.1756 MDL |
0.0759 BND = |
1 MDL |
2023-05-22 |
1 BND = |
13.1381 MDL |
0.0761 BND = |
1 MDL |
2023-05-21 |
1 BND = |
13.1746 MDL |
0.0759 BND = |
1 MDL |
2023-05-20 |
1 BND = |
13.1536 MDL |
0.076 BND = |
1 MDL |
2023-05-19 |
1 BND = |
13.1965 MDL |
0.0758 BND = |
1 MDL |
2023-05-18 |
1 BND = |
13.2657 MDL |
0.0754 BND = |
1 MDL |
2023-05-17 |
1 BND = |
13.3049 MDL |
0.0752 BND = |
1 MDL |
2023-05-16 |
1 BND = |
13.2377 MDL |
0.0755 BND = |
1 MDL |
2023-05-15 |
1 BND = |
13.3425 MDL |
0.0749 BND = |
1 MDL |
2023-05-14 |
1 BND = |
13.3424 MDL |
0.0749 BND = |
1 MDL |
2023-05-13 |
1 BND = |
13.3923 MDL |
0.0747 BND = |
1 MDL |
2023-05-12 |
1 BND = |
13.4594 MDL |
0.0743 BND = |
1 MDL |
2023-05-11 |
1 BND = |
13.43 MDL |
0.0745 BND = |
1 MDL |
2023-05-10 |
1 BND = |
13.4242 MDL |
0.0745 BND = |
1 MDL |
2023-05-09 |
1 BND = |
13.4695 MDL |
0.0742 BND = |
1 MDL |
2023-05-08 |
1 BND = |
13.4694 MDL |
0.0742 BND = |
1 MDL |
2023-05-07 |
1 BND = |
13.4694 MDL |
0.0742 BND = |
1 MDL |
2023-05-06 |
1 BND = |
13.468 MDL |
0.0742 BND = |
1 MDL |
2023-05-05 |
1 BND = |
13.4526 MDL |
0.0743 BND = |
1 MDL |
2023-05-04 |
1 BND = |
13.4884 MDL |
0.0741 BND = |
1 MDL |
2023-05-03 |
1 BND = |
13.4363 MDL |
0.0744 BND = |
1 MDL |
2023-05-02 |
1 BND = |
13.4366 MDL |
0.0744 BND = |
1 MDL |
2023-05-01 |
1 BND = |
13.4366 MDL |
0.0744 BND = |
1 MDL |
2023-04-30 |
1 BND = |
13.4365 MDL |
0.0744 BND = |
1 MDL |
2023-04-29 |
1 BND = |
13.4432 MDL |
0.0744 BND = |
1 MDL |
2023-04-28 |
1 BND = |
13.489 MDL |
0.0741 BND = |
1 MDL |
2023-04-27 |
1 BND = |
13.4358 MDL |
0.0744 BND = |
1 MDL |
2023-04-26 |
1 BND = |
13.4853 MDL |
0.0742 BND = |
1 MDL |
2023-04-25 |
1 BND = |
13.5291 MDL |
0.0739 BND = |
1 MDL |
2023-04-24 |
1 BND = |
13.5009 MDL |
0.0741 BND = |
1 MDL |
2023-04-23 |
1 BND = |
13.5009 MDL |
0.0741 BND = |
1 MDL |
2023-04-22 |
1 BND = |
13.5167 MDL |
0.074 BND = |
1 MDL |
2023-04-21 |
1 BND = |
13.4851 MDL |
0.0742 BND = |
1 MDL |
2023-04-20 |
1 BND = |
13.4642 MDL |
0.0743 BND = |
1 MDL |
2023-04-19 |
1 BND = |
13.4346 MDL |
0.0744 BND = |
1 MDL |
2023-04-18 |