Last Year History for BND/LBP
| BND | LBP | BND | LBP | Date |
|---|---|---|---|---|
| 1 BND = | 65700.9174 LBP | 0 BND = | 1 LBP | 2024-04-24 |
| 1 BND = | 65717.5802 LBP | 0 BND = | 1 LBP | 2024-04-23 |
| 1 BND = | 65736.6368 LBP | 0 BND = | 1 LBP | 2024-04-22 |
| 1 BND = | 65737.9015 LBP | 0 BND = | 1 LBP | 2024-04-21 |
| 1 BND = | 65737.9015 LBP | 0 BND = | 1 LBP | 2024-04-20 |
| 1 BND = | 65828.1202 LBP | 0 BND = | 1 LBP | 2024-04-19 |
| 1 BND = | 65705.6551 LBP | 0 BND = | 1 LBP | 2024-04-18 |
| 1 BND = | 65610.4259 LBP | 0 BND = | 1 LBP | 2024-04-17 |
| 1 BND = | 65812.3494 LBP | 0 BND = | 1 LBP | 2024-04-16 |
| 1 BND = | 65857.4319 LBP | 0 BND = | 1 LBP | 2024-04-15 |
| 1 BND = | 65857.9559 LBP | 0 BND = | 1 LBP | 2024-04-14 |
| 1 BND = | 65927.4357 LBP | 0 BND = | 1 LBP | 2024-04-13 |
| 1 BND = | 66168.9823 LBP | 0 BND = | 1 LBP | 2024-04-12 |
| 1 BND = | 66616.705 LBP | 0 BND = | 1 LBP | 2024-04-11 |
| 1 BND = | 66554.3118 LBP | 0 BND = | 1 LBP | 2024-04-10 |
| 1 BND = | 66559.7462 LBP | 0 BND = | 1 LBP | 2024-04-09 |
| 1 BND = | 66441.0751 LBP | 0 BND = | 1 LBP | 2024-04-08 |
| 1 BND = | 66440.3846 LBP | 0 BND = | 1 LBP | 2024-04-07 |
| 1 BND = | 66440.3846 LBP | 0 BND = | 1 LBP | 2024-04-06 |
| 1 BND = | 66490.2488 LBP | 0 BND = | 1 LBP | 2024-04-05 |
| 1 BND = | 66234.5192 LBP | 0 BND = | 1 LBP | 2024-04-04 |
| 1 BND = | 66381.188 LBP | 0 BND = | 1 LBP | 2024-04-03 |
| 1 BND = | 66525.2603 LBP | 0 BND = | 1 LBP | 2024-04-02 |
| 1 BND = | 66386.2767 LBP | 0 BND = | 1 LBP | 2024-04-01 |
| 1 BND = | 66386.9114 LBP | 0 BND = | 1 LBP | 2024-03-31 |
| 1 BND = | 66386.9114 LBP | 0 BND = | 1 LBP | 2024-03-30 |
| 1 BND = | 66263.6599 LBP | 0 BND = | 1 LBP | 2024-03-29 |
| 1 BND = | 66423.624 LBP | 0 BND = | 1 LBP | 2024-03-28 |
| 1 BND = | 66623.2002 LBP | 0 BND = | 1 LBP | 2024-03-27 |
| 1 BND = | 66560.1887 LBP | 0 BND = | 1 LBP | 2024-03-26 |
| 1 BND = | 66353.6825 LBP | 0 BND = | 1 LBP | 2024-03-25 |
| 1 BND = | 66356.7415 LBP | 0 BND = | 1 LBP | 2024-03-24 |
| 1 BND = | 66356.7415 LBP | 0 BND = | 1 LBP | 2024-03-23 |
| 1 BND = | 66844.5355 LBP | 0 BND = | 1 LBP | 2024-03-22 |
| 1 BND = | 66615.7055 LBP | 0 BND = | 1 LBP | 2024-03-21 |
| 1 BND = | 66964.6188 LBP | 0 BND = | 1 LBP | 2024-03-20 |
| 1 BND = | 66958.0417 LBP | 0 BND = | 1 LBP | 2024-03-19 |
| 1 BND = | 66978.7664 LBP | 0 BND = | 1 LBP | 2024-03-18 |
| 1 BND = | 66978.2414 LBP | 0 BND = | 1 LBP | 2024-03-17 |
| 1 BND = | 66978.2414 LBP | 0 BND = | 1 LBP | 2024-03-16 |
| 1 BND = | 66814.9785 LBP | 0 BND = | 1 LBP | 2024-03-15 |
| 1 BND = | 67185.4026 LBP | 0 BND = | 1 LBP | 2024-03-14 |
| 1 BND = | 67291.7824 LBP | 0 BND = | 1 LBP | 2024-03-13 |
| 1 BND = | 67331.6502 LBP | 0 BND = | 1 LBP | 2024-03-12 |
| 1 BND = | 67258.4488 LBP | 0 BND = | 1 LBP | 2024-03-11 |
| 1 BND = | 67261.135 LBP | 0 BND = | 1 LBP | 2024-03-10 |
| 1 BND = | 67261.135 LBP | 0 BND = | 1 LBP | 2024-03-09 |
| 1 BND = | 67035.6133 LBP | 0 BND = | 1 LBP | 2024-03-08 |
| 1 BND = | 66953.3515 LBP | 0 BND = | 1 LBP | 2024-03-07 |
| 1 BND = | 66623.8372 LBP | 0 BND = | 1 LBP | 2024-03-06 |
| 1 BND = | 66682.9403 LBP | 0 BND = | 1 LBP | 2024-03-05 |
| 1 BND = | 66512.2683 LBP | 0 BND = | 1 LBP | 2024-03-04 |
| 1 BND = | 66512.4857 LBP | 0 BND = | 1 LBP | 2024-03-03 |
| 1 BND = | 66512.4857 LBP | 0 BND = | 1 LBP | 2024-03-02 |
| 1 BND = | 66572.5486 LBP | 0 BND = | 1 LBP | 2024-03-01 |
| 1 BND = | 66516.8147 LBP | 0 BND = | 1 LBP | 2024-02-29 |
| 1 BND = | 66659.26 LBP | 0 BND = | 1 LBP | 2024-02-28 |
| 1 BND = | 66491.9367 LBP | 0 BND = | 1 LBP | 2024-02-27 |
| 1 BND = | 66540.7819 LBP | 0 BND = | 1 LBP | 2024-02-26 |
| 1 BND = | 66541.3646 LBP | 0 BND = | 1 LBP | 2024-02-25 |
| 1 BND = | 66541.3646 LBP | 0 BND = | 1 LBP | 2024-02-24 |
| 1 BND = | 66681.3152 LBP | 0 BND = | 1 LBP | 2024-02-23 |
| 1 BND = | 66607.738 LBP | 0 BND = | 1 LBP | 2024-02-22 |
| 1 BND = | 66393.6013 LBP | 0 BND = | 1 LBP | 2024-02-21 |
| 1 BND = | 11135.591 LBP | 0.0001 BND = | 1 LBP | 2024-02-20 |
| 1 BND = | 11167.5089 LBP | 0.0001 BND = | 1 LBP | 2024-02-19 |
| 1 BND = | 11167.5025 LBP | 0.0001 BND = | 1 LBP | 2024-02-18 |
| 1 BND = | 11158.937 LBP | 0.0001 BND = | 1 LBP | 2024-02-17 |
| 1 BND = | 11154.513 LBP | 0.0001 BND = | 1 LBP | 2024-02-16 |
| 1 BND = | 11135.2029 LBP | 0.0001 BND = | 1 LBP | 2024-02-15 |
| 1 BND = | 11087.7966 LBP | 0.0001 BND = | 1 LBP | 2024-02-14 |
| 1 BND = | 11152.7397 LBP | 0.0001 BND = | 1 LBP | 2024-02-13 |
| 1 BND = | 11165.3816 LBP | 0.0001 BND = | 1 LBP | 2024-02-12 |
| 1 BND = | 11166.047 LBP | 0.0001 BND = | 1 LBP | 2024-02-11 |
| 1 BND = | 11166.047 LBP | 0.0001 BND = | 1 LBP | 2024-02-10 |
| 1 BND = | 11157.6036 LBP | 0.0001 BND = | 1 LBP | 2024-02-09 |
| 1 BND = | 11185.9254 LBP | 0.0001 BND = | 1 LBP | 2024-02-08 |
| 1 BND = | 11172.2392 LBP | 0.0001 BND = | 1 LBP | 2024-02-07 |
| 1 BND = | 11169.1069 LBP | 0.0001 BND = | 1 LBP | 2024-02-06 |
| 1 BND = | 11256.0723 LBP | 0.0001 BND = | 1 LBP | 2024-02-05 |
| 1 BND = | 11259.305 LBP | 0.0001 BND = | 1 LBP | 2024-02-04 |
| 1 BND = | 11259.305 LBP | 0.0001 BND = | 1 LBP | 2024-02-03 |
| 1 BND = | 11205.9759 LBP | 0.0001 BND = | 1 LBP | 2024-02-02 |
| 1 BND = | 11214.2767 LBP | 0.0001 BND = | 1 LBP | 2024-02-01 |
| 1 BND = | 11216.9809 LBP | 0.0001 BND = | 1 LBP | 2024-01-31 |
| 1 BND = | 11199.8687 LBP | 0.0001 BND = | 1 LBP | 2024-01-30 |
| 1 BND = | 11217.8476 LBP | 0.0001 BND = | 1 LBP | 2024-01-29 |
| 1 BND = | 11217.8335 LBP | 0.0001 BND = | 1 LBP | 2024-01-28 |
| 1 BND = | 11217.8335 LBP | 0.0001 BND = | 1 LBP | 2024-01-27 |
| 1 BND = | 11222.0843 LBP | 0.0001 BND = | 1 LBP | 2024-01-26 |
| 1 BND = | 11206.8477 LBP | 0.0001 BND = | 1 LBP | 2024-01-25 |
| 1 BND = | 11208.5398 LBP | 0.0001 BND = | 1 LBP | 2024-01-24 |
| 1 BND = | 11184.2939 LBP | 0.0001 BND = | 1 LBP | 2024-01-23 |
| 1 BND = | 11207.2544 LBP | 0.0001 BND = | 1 LBP | 2024-01-22 |
| 1 BND = | 11207.3503 LBP | 0.0001 BND = | 1 LBP | 2024-01-21 |
| 1 BND = | 11224.505 LBP | 0.0001 BND = | 1 LBP | 2024-01-20 |
| 1 BND = | 11206.6336 LBP | 0.0001 BND = | 1 LBP | 2024-01-19 |
| 1 BND = | 11183.3535 LBP | 0.0001 BND = | 1 LBP | 2024-01-18 |
| 1 BND = | 11212.1099 LBP | 0.0001 BND = | 1 LBP | 2024-01-17 |
| 1 BND = | 11271.7036 LBP | 0.0001 BND = | 1 LBP | 2024-01-16 |
| 1 BND = | 11281.2125 LBP | 0.0001 BND = | 1 LBP | 2024-01-15 |
| 1 BND = | 11281.1455 LBP | 0.0001 BND = | 1 LBP | 2024-01-14 |
| 1 BND = | 11281.1455 LBP | 0.0001 BND = | 1 LBP | 2024-01-13 |
| 1 BND = | 11305.0512 LBP | 0.0001 BND = | 1 LBP | 2024-01-12 |
| 1 BND = | 11349.8504 LBP | 0.0001 BND = | 1 LBP | 2024-01-11 |
| 1 BND = | 11289.6538 LBP | 0.0001 BND = | 1 LBP | 2024-01-10 |
| 1 BND = | 11290.6164 LBP | 0.0001 BND = | 1 LBP | 2024-01-09 |
| 1 BND = | 11284.3277 LBP | 0.0001 BND = | 1 LBP | 2024-01-08 |
| 1 BND = | 11286.6815 LBP | 0.0001 BND = | 1 LBP | 2024-01-07 |
| 1 BND = | 11286.6815 LBP | 0.0001 BND = | 1 LBP | 2024-01-06 |
| 1 BND = | 11310.4549 LBP | 0.0001 BND = | 1 LBP | 2024-01-05 |
| 1 BND = | 11314.7515 LBP | 0.0001 BND = | 1 LBP | 2024-01-04 |
| 1 BND = | 11342.8705 LBP | 0.0001 BND = | 1 LBP | 2024-01-03 |
| 1 BND = | 11391.8387 LBP | 0.0001 BND = | 1 LBP | 2024-01-02 |
| 1 BND = | 11391.8387 LBP | 0.0001 BND = | 1 LBP | 2024-01-01 |
| 1 BND = | 11391.8056 LBP | 0.0001 BND = | 1 LBP | 2023-12-31 |
| 1 BND = | 11391.4678 LBP | 0.0001 BND = | 1 LBP | 2023-12-30 |
| 1 BND = | 11417.6738 LBP | 0.0001 BND = | 1 LBP | 2023-12-29 |
| 1 BND = | 11420.248 LBP | 0.0001 BND = | 1 LBP | 2023-12-28 |
| 1 BND = | 11361.4938 LBP | 0.0001 BND = | 1 LBP | 2023-12-27 |
| 1 BND = | 11355.1589 LBP | 0.0001 BND = | 1 LBP | 2023-12-26 |
| 1 BND = | 11355.1589 LBP | 0.0001 BND = | 1 LBP | 2023-12-25 |
| 1 BND = | 11355.1254 LBP | 0.0001 BND = | 1 LBP | 2023-12-24 |
| 1 BND = | 11355.1254 LBP | 0.0001 BND = | 1 LBP | 2023-12-23 |
| 1 BND = | 11313.9946 LBP | 0.0001 BND = | 1 LBP | 2023-12-22 |
| 1 BND = | 11298.5879 LBP | 0.0001 BND = | 1 LBP | 2023-12-21 |
| 1 BND = | 11315.8192 LBP | 0.0001 BND = | 1 LBP | 2023-12-20 |
| 1 BND = | 11294.9997 LBP | 0.0001 BND = | 1 LBP | 2023-12-19 |
| 1 BND = | 11308.6453 LBP | 0.0001 BND = | 1 LBP | 2023-12-18 |
| 1 BND = | 11308.5679 LBP | 0.0001 BND = | 1 LBP | 2023-12-17 |
| 1 BND = | 11308.5679 LBP | 0.0001 BND = | 1 LBP | 2023-12-16 |
| 1 BND = | 11308.9278 LBP | 0.0001 BND = | 1 LBP | 2023-12-15 |
| 1 BND = | 11290.9049 LBP | 0.0001 BND = | 1 LBP | 2023-12-14 |
| 1 BND = | 11212.7563 LBP | 0.0001 BND = | 1 LBP | 2023-12-13 |
| 1 BND = | 11168.7239 LBP | 0.0001 BND = | 1 LBP | 2023-12-12 |
| 1 BND = | 11225.8916 LBP | 0.0001 BND = | 1 LBP | 2023-12-11 |
| 1 BND = | 11225.6259 LBP | 0.0001 BND = | 1 LBP | 2023-12-10 |
| 1 BND = | 11225.6259 LBP | 0.0001 BND = | 1 LBP | 2023-12-09 |
| 1 BND = | 11219.4156 LBP | 0.0001 BND = | 1 LBP | 2023-12-08 |
| 1 BND = | 11205.7049 LBP | 0.0001 BND = | 1 LBP | 2023-12-07 |
| 1 BND = | 11221.9773 LBP | 0.0001 BND = | 1 LBP | 2023-12-06 |
| 1 BND = | 11257.7498 LBP | 0.0001 BND = | 1 LBP | 2023-12-05 |
| 1 BND = | 11241.5208 LBP | 0.0001 BND = | 1 LBP | 2023-12-04 |
| 1 BND = | 11241.5412 LBP | 0.0001 BND = | 1 LBP | 2023-12-03 |
| 1 BND = | 11247.2428 LBP | 0.0001 BND = | 1 LBP | 2023-12-02 |
| 1 BND = | 11237.4247 LBP | 0.0001 BND = | 1 LBP | 2023-12-01 |
| 1 BND = | 11268.1493 LBP | 0.0001 BND = | 1 LBP | 2023-11-30 |
| 1 BND = | 11246.5591 LBP | 0.0001 BND = | 1 LBP | 2023-11-29 |
| 1 BND = | 11240.4319 LBP | 0.0001 BND = | 1 LBP | 2023-11-28 |
| 1 BND = | 11208.243 LBP | 0.0001 BND = | 1 LBP | 2023-11-27 |
| 1 BND = | 11208.0266 LBP | 0.0001 BND = | 1 LBP | 2023-11-26 |
| 1 BND = | 11211.2439 LBP | 0.0001 BND = | 1 LBP | 2023-11-25 |
| 1 BND = | 11215.3984 LBP | 0.0001 BND = | 1 LBP | 2023-11-24 |
| 1 BND = | 11213.2216 LBP | 0.0001 BND = | 1 LBP | 2023-11-23 |
| 1 BND = | 11241.7925 LBP | 0.0001 BND = | 1 LBP | 2023-11-22 |
| 1 BND = | 11219.6839 LBP | 0.0001 BND = | 1 LBP | 2023-11-21 |
| 1 BND = | 11180.8195 LBP | 0.0001 BND = | 1 LBP | 2023-11-20 |
| 1 BND = | 11180.9075 LBP | 0.0001 BND = | 1 LBP | 2023-11-19 |
| 1 BND = | 11180.9075 LBP | 0.0001 BND = | 1 LBP | 2023-11-18 |
| 1 BND = | 11152.2978 LBP | 0.0001 BND = | 1 LBP | 2023-11-17 |
| 1 BND = | 11153.9914 LBP | 0.0001 BND = | 1 LBP | 2023-11-16 |
| 1 BND = | 11042.8232 LBP | 0.0001 BND = | 1 LBP | 2023-11-15 |
| 1 BND = | 11052.8137 LBP | 0.0001 BND = | 1 LBP | 2023-11-14 |
| 1 BND = | 11050.8228 LBP | 0.0001 BND = | 1 LBP | 2023-11-13 |
| 1 BND = | 11048.9737 LBP | 0.0001 BND = | 1 LBP | 2023-11-12 |
| 1 BND = | 11048.9737 LBP | 0.0001 BND = | 1 LBP | 2023-11-11 |
| 1 BND = | 11064.0972 LBP | 0.0001 BND = | 1 LBP | 2023-11-10 |
| 1 BND = | 11079.6299 LBP | 0.0001 BND = | 1 LBP | 2023-11-09 |
| 1 BND = | 11082.2648 LBP | 0.0001 BND = | 1 LBP | 2023-11-08 |
| 1 BND = | 11142.087 LBP | 0.0001 BND = | 1 LBP | 2023-11-07 |
| 1 BND = | 11042.2281 LBP | 0.0001 BND = | 1 LBP | 2023-11-06 |
| 1 BND = | 11042.2377 LBP | 0.0001 BND = | 1 LBP | 2023-11-05 |
| 1 BND = | 11042.2377 LBP | 0.0001 BND = | 1 LBP | 2023-11-04 |
| 1 BND = | 11019.4665 LBP | 0.0001 BND = | 1 LBP | 2023-11-03 |
| 1 BND = | 10961.6809 LBP | 0.0001 BND = | 1 LBP | 2023-11-02 |
| 1 BND = | 11006.2893 LBP | 0.0001 BND = | 1 LBP | 2023-11-01 |
| 1 BND = | 11000.066 LBP | 0.0001 BND = | 1 LBP | 2023-10-31 |
| 1 BND = | 10968.9104 LBP | 0.0001 BND = | 1 LBP | 2023-10-30 |
| 1 BND = | 10969.0821 LBP | 0.0001 BND = | 1 LBP | 2023-10-29 |
| 1 BND = | 10969.0821 LBP | 0.0001 BND = | 1 LBP | 2023-10-28 |
| 1 BND = | 10957.3862 LBP | 0.0001 BND = | 1 LBP | 2023-10-27 |
| 1 BND = | 10962.8366 LBP | 0.0001 BND = | 1 LBP | 2023-10-26 |
| 1 BND = | 10991.1067 LBP | 0.0001 BND = | 1 LBP | 2023-10-25 |
| 1 BND = | 10949.9655 LBP | 0.0001 BND = | 1 LBP | 2023-10-24 |
| 1 BND = | 10951.326 LBP | 0.0001 BND = | 1 LBP | 2023-10-23 |
| 1 BND = | 10951.7553 LBP | 0.0001 BND = | 1 LBP | 2023-10-22 |
| 1 BND = | 10951.7553 LBP | 0.0001 BND = | 1 LBP | 2023-10-21 |
| 1 BND = | 10971.2663 LBP | 0.0001 BND = | 1 LBP | 2023-10-20 |
| 1 BND = | 10971.4023 LBP | 0.0001 BND = | 1 LBP | 2023-10-19 |
| 1 BND = | 10974.4242 LBP | 0.0001 BND = | 1 LBP | 2023-10-18 |
| 1 BND = | 10971.3149 LBP | 0.0001 BND = | 1 LBP | 2023-10-17 |
| 1 BND = | 10972.1218 LBP | 0.0001 BND = | 1 LBP | 2023-10-16 |
| 1 BND = | 10972.1036 LBP | 0.0001 BND = | 1 LBP | 2023-10-15 |
| 1 BND = | 10972.1036 LBP | 0.0001 BND = | 1 LBP | 2023-10-14 |
| 1 BND = | 11031.7697 LBP | 0.0001 BND = | 1 LBP | 2023-10-13 |
| 1 BND = | 11023.7737 LBP | 0.0001 BND = | 1 LBP | 2023-10-12 |
| 1 BND = | 11026.9727 LBP | 0.0001 BND = | 1 LBP | 2023-10-11 |
| 1 BND = | 10980.4857 LBP | 0.0001 BND = | 1 LBP | 2023-10-10 |
| 1 BND = | 10998.2335 LBP | 0.0001 BND = | 1 LBP | 2023-10-09 |
| 1 BND = | 10998.9489 LBP | 0.0001 BND = | 1 LBP | 2023-10-08 |
| 1 BND = | 11043.4201 LBP | 0.0001 BND = | 1 LBP | 2023-10-07 |
| 1 BND = | 10966.2913 LBP | 0.0001 BND = | 1 LBP | 2023-10-06 |
| 1 BND = | 10950.7886 LBP | 0.0001 BND = | 1 LBP | 2023-10-05 |
| 1 BND = | 10959.0734 LBP | 0.0001 BND = | 1 LBP | 2023-10-04 |
| 1 BND = | 10956.0815 LBP | 0.0001 BND = | 1 LBP | 2023-10-03 |
| 1 BND = | 11034.271 LBP | 0.0001 BND = | 1 LBP | 2023-10-02 |
| 1 BND = | 11034.3287 LBP | 0.0001 BND = | 1 LBP | 2023-10-01 |
| 1 BND = | 11034.3287 LBP | 0.0001 BND = | 1 LBP | 2023-09-30 |
| 1 BND = | 10970.4277 LBP | 0.0001 BND = | 1 LBP | 2023-09-29 |
| 1 BND = | 10993.3717 LBP | 0.0001 BND = | 1 LBP | 2023-09-28 |
| 1 BND = | 10961.8551 LBP | 0.0001 BND = | 1 LBP | 2023-09-27 |
| 1 BND = | 10960.0519 LBP | 0.0001 BND = | 1 LBP | 2023-09-26 |
| 1 BND = | 11004.6138 LBP | 0.0001 BND = | 1 LBP | 2023-09-25 |
| 1 BND = | 11004.5263 LBP | 0.0001 BND = | 1 LBP | 2023-09-24 |
| 1 BND = | 11004.5263 LBP | 0.0001 BND = | 1 LBP | 2023-09-23 |
| 1 BND = | 10988.9017 LBP | 0.0001 BND = | 1 LBP | 2023-09-22 |
| 1 BND = | 11025.7868 LBP | 0.0001 BND = | 1 LBP | 2023-09-21 |
| 1 BND = | 11022.8188 LBP | 0.0001 BND = | 1 LBP | 2023-09-20 |
| 1 BND = | 11023.7915 LBP | 0.0001 BND = | 1 LBP | 2023-09-19 |
| 1 BND = | 11021.5022 LBP | 0.0001 BND = | 1 LBP | 2023-09-18 |
| 1 BND = | 11021.4469 LBP | 0.0001 BND = | 1 LBP | 2023-09-17 |
| 1 BND = | 11021.4469 LBP | 0.0001 BND = | 1 LBP | 2023-09-16 |
| 1 BND = | 10991.9704 LBP | 0.0001 BND = | 1 LBP | 2023-09-15 |
| 1 BND = | 11037.1676 LBP | 0.0001 BND = | 1 LBP | 2023-09-14 |
| 1 BND = | 11054.9357 LBP | 0.0001 BND = | 1 LBP | 2023-09-13 |
| 1 BND = | 11042.6596 LBP | 0.0001 BND = | 1 LBP | 2023-09-12 |
| 1 BND = | 11016.4678 LBP | 0.0001 BND = | 1 LBP | 2023-09-11 |
| 1 BND = | 11016.4603 LBP | 0.0001 BND = | 1 LBP | 2023-09-10 |
| 1 BND = | 11027.799 LBP | 0.0001 BND = | 1 LBP | 2023-09-09 |
| 1 BND = | 11011.4889 LBP | 0.0001 BND = | 1 LBP | 2023-09-08 |
| 1 BND = | 11002.0898 LBP | 0.0001 BND = | 1 LBP | 2023-09-07 |
| 1 BND = | 11185.3052 LBP | 0.0001 BND = | 1 LBP | 2023-09-06 |
| 1 BND = | 11105.4768 LBP | 0.0001 BND = | 1 LBP | 2023-09-05 |
| 1 BND = | 11131.6616 LBP | 0.0001 BND = | 1 LBP | 2023-09-04 |
| 1 BND = | 11131.6568 LBP | 0.0001 BND = | 1 LBP | 2023-09-03 |
| 1 BND = | 11131.6568 LBP | 0.0001 BND = | 1 LBP | 2023-09-02 |
| 1 BND = | 11088.4479 LBP | 0.0001 BND = | 1 LBP | 2023-09-01 |
| 1 BND = | 11105.1855 LBP | 0.0001 BND = | 1 LBP | 2023-08-31 |
| 1 BND = | 11073.9889 LBP | 0.0001 BND = | 1 LBP | 2023-08-30 |
| 1 BND = | 11058.4816 LBP | 0.0001 BND = | 1 LBP | 2023-08-29 |
| 1 BND = | 11073.373 LBP | 0.0001 BND = | 1 LBP | 2023-08-28 |
| 1 BND = | 11072.7978 LBP | 0.0001 BND = | 1 LBP | 2023-08-27 |
| 1 BND = | 11072.7978 LBP | 0.0001 BND = | 1 LBP | 2023-08-26 |
| 1 BND = | 11159.5854 LBP | 0.0001 BND = | 1 LBP | 2023-08-25 |
| 1 BND = | 11295.4204 LBP | 0.0001 BND = | 1 LBP | 2023-08-24 |
| 1 BND = | 11074.1146 LBP | 0.0001 BND = | 1 LBP | 2023-08-23 |
| 1 BND = | 11074.2553 LBP | 0.0001 BND = | 1 LBP | 2023-08-22 |
| 1 BND = | 11051.5409 LBP | 0.0001 BND = | 1 LBP | 2023-08-21 |
| 1 BND = | 11051.5787 LBP | 0.0001 BND = | 1 LBP | 2023-08-20 |
| 1 BND = | 11067.4116 LBP | 0.0001 BND = | 1 LBP | 2023-08-19 |
| 1 BND = | 11068.1477 LBP | 0.0001 BND = | 1 LBP | 2023-08-18 |
| 1 BND = | 11054.0208 LBP | 0.0001 BND = | 1 LBP | 2023-08-17 |
| 1 BND = | 11063.761 LBP | 0.0001 BND = | 1 LBP | 2023-08-16 |
| 1 BND = | 11083.9809 LBP | 0.0001 BND = | 1 LBP | 2023-08-15 |
| 1 BND = | 11118.8404 LBP | 0.0001 BND = | 1 LBP | 2023-08-14 |
| 1 BND = | 11118.4658 LBP | 0.0001 BND = | 1 LBP | 2023-08-13 |
| 1 BND = | 11118.4658 LBP | 0.0001 BND = | 1 LBP | 2023-08-12 |
| 1 BND = | 11154.8572 LBP | 0.0001 BND = | 1 LBP | 2023-08-11 |
| 1 BND = | 11153.389 LBP | 0.0001 BND = | 1 LBP | 2023-08-10 |
| 1 BND = | 11131.6933 LBP | 0.0001 BND = | 1 LBP | 2023-08-09 |
| 1 BND = | 11185.7929 LBP | 0.0001 BND = | 1 LBP | 2023-08-08 |
| 1 BND = | 11171.0889 LBP | 0.0001 BND = | 1 LBP | 2023-08-07 |
| 1 BND = | 11170.728 LBP | 0.0001 BND = | 1 LBP | 2023-08-06 |
| 1 BND = | 11170.728 LBP | 0.0001 BND = | 1 LBP | 2023-08-05 |
| 1 BND = | 11181.5414 LBP | 0.0001 BND = | 1 LBP | 2023-08-04 |
| 1 BND = | 11225.282 LBP | 0.0001 BND = | 1 LBP | 2023-08-03 |
| 1 BND = | 11256.5634 LBP | 0.0001 BND = | 1 LBP | 2023-08-02 |
| 1 BND = | 11288.2163 LBP | 0.0001 BND = | 1 LBP | 2023-08-01 |
| 1 BND = | 11271.3521 LBP | 0.0001 BND = | 1 LBP | 2023-07-31 |
| 1 BND = | 11271.3059 LBP | 0.0001 BND = | 1 LBP | 2023-07-30 |
| 1 BND = | 11271.3059 LBP | 0.0001 BND = | 1 LBP | 2023-07-29 |
| 1 BND = | 11339.714 LBP | 0.0001 BND = | 1 LBP | 2023-07-28 |
| 1 BND = | 11308.8141 LBP | 0.0001 BND = | 1 LBP | 2023-07-27 |
| 1 BND = | 11294.3106 LBP | 0.0001 BND = | 1 LBP | 2023-07-26 |
| 1 BND = | 11251.8563 LBP | 0.0001 BND = | 1 LBP | 2023-07-25 |
| 1 BND = | 11247.9681 LBP | 0.0001 BND = | 1 LBP | 2023-07-24 |
| 1 BND = | 11293.3364 LBP | 0.0001 BND = | 1 LBP | 2023-07-23 |
| 1 BND = | 11293.3364 LBP | 0.0001 BND = | 1 LBP | 2023-07-22 |
| 1 BND = | 11347.3967 LBP | 0.0001 BND = | 1 LBP | 2023-07-21 |
| 1 BND = | 11318.8264 LBP | 0.0001 BND = | 1 LBP | 2023-07-20 |
| 1 BND = | 11362.4694 LBP | 0.0001 BND = | 1 LBP | 2023-07-19 |
| 1 BND = | 11363.75 LBP | 0.0001 BND = | 1 LBP | 2023-07-18 |
| 1 BND = | 11366.2568 LBP | 0.0001 BND = | 1 LBP | 2023-07-17 |
| 1 BND = | 11366.7213 LBP | 0.0001 BND = | 1 LBP | 2023-07-16 |
| 1 BND = | 11366.7213 LBP | 0.0001 BND = | 1 LBP | 2023-07-15 |
| 1 BND = | 11322.4819 LBP | 0.0001 BND = | 1 LBP | 2023-07-14 |
| 1 BND = | 11331.727 LBP | 0.0001 BND = | 1 LBP | 2023-07-13 |
| 1 BND = | 11254.4391 LBP | 0.0001 BND = | 1 LBP | 2023-07-12 |
| 1 BND = | 11234.0863 LBP | 0.0001 BND = | 1 LBP | 2023-07-11 |
| 1 BND = | 11106.3608 LBP | 0.0001 BND = | 1 LBP | 2023-07-10 |
| 1 BND = | 11106.2475 LBP | 0.0001 BND = | 1 LBP | 2023-07-09 |
| 1 BND = | 11106.2475 LBP | 0.0001 BND = | 1 LBP | 2023-07-08 |
| 1 BND = | 11309.9557 LBP | 0.0001 BND = | 1 LBP | 2023-07-07 |
| 1 BND = | 11098.0924 LBP | 0.0001 BND = | 1 LBP | 2023-07-06 |
| 1 BND = | 11194.7109 LBP | 0.0001 BND = | 1 LBP | 2023-07-05 |
| 1 BND = | 11100.3955 LBP | 0.0001 BND = | 1 LBP | 2023-07-04 |
| 1 BND = | 11063.7794 LBP | 0.0001 BND = | 1 LBP | 2023-07-03 |
| 1 BND = | 11239.5988 LBP | 0.0001 BND = | 1 LBP | 2023-07-02 |
| 1 BND = | 11239.5988 LBP | 0.0001 BND = | 1 LBP | 2023-07-01 |
| 1 BND = | 11100.6144 LBP | 0.0001 BND = | 1 LBP | 2023-06-30 |
| 1 BND = | 11103.4036 LBP | 0.0001 BND = | 1 LBP | 2023-06-29 |
| 1 BND = | 11130.556 LBP | 0.0001 BND = | 1 LBP | 2023-06-28 |
| 1 BND = | 11095.0664 LBP | 0.0001 BND = | 1 LBP | 2023-06-27 |
| 1 BND = | 11094.0397 LBP | 0.0001 BND = | 1 LBP | 2023-06-26 |
| 1 BND = | 11095.706 LBP | 0.0001 BND = | 1 LBP | 2023-06-25 |
| 1 BND = | 11189.8242 LBP | 0.0001 BND = | 1 LBP | 2023-06-23 |
| 1 BND = | 11168.4888 LBP | 0.0001 BND = | 1 LBP | 2023-06-22 |
| 1 BND = | 11178.5929 LBP | 0.0001 BND = | 1 LBP | 2023-06-21 |
| 1 BND = | 11194.1979 LBP | 0.0001 BND = | 1 LBP | 2023-06-20 |
| 1 BND = | 11229.5168 LBP | 0.0001 BND = | 1 LBP | 2023-06-19 |
| 1 BND = | 11230.2019 LBP | 0.0001 BND = | 1 LBP | 2023-06-18 |
| 1 BND = | 11419.5428 LBP | 0.0001 BND = | 1 LBP | 2023-06-17 |
| 1 BND = | 11375.3599 LBP | 0.0001 BND = | 1 LBP | 2023-06-16 |
| 1 BND = | 11189.1928 LBP | 0.0001 BND = | 1 LBP | 2023-06-15 |
| 1 BND = | 11195.7607 LBP | 0.0001 BND = | 1 LBP | 2023-06-14 |
| 1 BND = | 11194.3775 LBP | 0.0001 BND = | 1 LBP | 2023-06-13 |
| 1 BND = | 11167.2238 LBP | 0.0001 BND = | 1 LBP | 2023-06-12 |
| 1 BND = | 11167.4296 LBP | 0.0001 BND = | 1 LBP | 2023-06-11 |
| 1 BND = | 11167.4296 LBP | 0.0001 BND = | 1 LBP | 2023-06-10 |
| 1 BND = | 11140.2554 LBP | 0.0001 BND = | 1 LBP | 2023-06-09 |
| 1 BND = | 11149.2094 LBP | 0.0001 BND = | 1 LBP | 2023-06-08 |
| 1 BND = | 11127.7883 LBP | 0.0001 BND = | 1 LBP | 2023-06-07 |
| 1 BND = | 11101.1459 LBP | 0.0001 BND = | 1 LBP | 2023-06-06 |
| 1 BND = | 11162.0212 LBP | 0.0001 BND = | 1 LBP | 2023-06-05 |
| 1 BND = | 11162.0637 LBP | 0.0001 BND = | 1 LBP | 2023-06-04 |
| 1 BND = | 11342.5978 LBP | 0.0001 BND = | 1 LBP | 2023-06-03 |
| 1 BND = | 11106.3191 LBP | 0.0001 BND = | 1 LBP | 2023-06-02 |
| 1 BND = | 11075.1187 LBP | 0.0001 BND = | 1 LBP | 2023-06-01 |
| 1 BND = | 11101.72 LBP | 0.0001 BND = | 1 LBP | 2023-05-31 |
| 1 BND = | 11087.8126 LBP | 0.0001 BND = | 1 LBP | 2023-05-30 |
| 1 BND = | 11115.1927 LBP | 0.0001 BND = | 1 LBP | 2023-05-29 |
| 1 BND = | 11133.7513 LBP | 0.0001 BND = | 1 LBP | 2023-05-28 |
| 1 BND = | 11133.7513 LBP | 0.0001 BND = | 1 LBP | 2023-05-27 |
| 1 BND = | 11165.2351 LBP | 0.0001 BND = | 1 LBP | 2023-05-26 |
| 1 BND = | 11200.4212 LBP | 0.0001 BND = | 1 LBP | 2023-05-25 |
| 1 BND = | 11169.2684 LBP | 0.0001 BND = | 1 LBP | 2023-05-24 |
| 1 BND = | 11141.7516 LBP | 0.0001 BND = | 1 LBP | 2023-05-23 |
| 1 BND = | 11151.1129 LBP | 0.0001 BND = | 1 LBP | 2023-05-22 |
| 1 BND = | 11119.3891 LBP | 0.0001 BND = | 1 LBP | 2023-05-21 |
| 1 BND = | 11227.317 LBP | 0.0001 BND = | 1 LBP | 2023-05-20 |
| 1 BND = | 11214.7088 LBP | 0.0001 BND = | 1 LBP | 2023-05-19 |
| 1 BND = | 11259.8859 LBP | 0.0001 BND = | 1 LBP | 2023-05-18 |
| 1 BND = | 11325.7007 LBP | 0.0001 BND = | 1 LBP | 2023-05-17 |
| 1 BND = | 11298.1973 LBP | 0.0001 BND = | 1 LBP | 2023-05-16 |
| 1 BND = | 11162.7178 LBP | 0.0001 BND = | 1 LBP | 2023-05-15 |
| 1 BND = | 11251.0997 LBP | 0.0001 BND = | 1 LBP | 2023-05-14 |
| 1 BND = | 11320.2319 LBP | 0.0001 BND = | 1 LBP | 2023-05-13 |
| 1 BND = | 11496.7805 LBP | 0.0001 BND = | 1 LBP | 2023-05-12 |
| 1 BND = | 11538.2872 LBP | 0.0001 BND = | 1 LBP | 2023-05-11 |
| 1 BND = | 11345.9597 LBP | 0.0001 BND = | 1 LBP | 2023-05-10 |
| 1 BND = | 11512.8226 LBP | 0.0001 BND = | 1 LBP | 2023-05-09 |
| 1 BND = | 11514.3004 LBP | 0.0001 BND = | 1 LBP | 2023-05-08 |
| 1 BND = | 11514.2134 LBP | 0.0001 BND = | 1 LBP | 2023-05-07 |
| 1 BND = | 11514.2134 LBP | 0.0001 BND = | 1 LBP | 2023-05-06 |
| 1 BND = | 11500.8366 LBP | 0.0001 BND = | 1 LBP | 2023-05-05 |
| 1 BND = | 11339.6411 LBP | 0.0001 BND = | 1 LBP | 2023-05-04 |
| 1 BND = | 11389.2234 LBP | 0.0001 BND = | 1 LBP | 2023-05-03 |
| 1 BND = | 11362.8699 LBP | 0.0001 BND = | 1 LBP | 2023-05-02 |
| 1 BND = | 11226.3536 LBP | 0.0001 BND = | 1 LBP | 2023-05-01 |
| 1 BND = | 11226.3536 LBP | 0.0001 BND = | 1 LBP | 2023-04-30 |
| 1 BND = | 11329.7431 LBP | 0.0001 BND = | 1 LBP | 2023-04-29 |
| 1 BND = | 11321.8301 LBP | 0.0001 BND = | 1 LBP | 2023-04-28 |
| 1 BND = | 11346.2547 LBP | 0.0001 BND = | 1 LBP | 2023-04-27 |
| 1 BND = | 11280.9123 LBP | 0.0001 BND = | 1 LBP | 2023-04-26 |
| 1 BND = | 11256.3941 LBP | 0.0001 BND = | 1 LBP | 2023-04-25 |