Last Year History for BND/KZT
| BND | KZT | BND | KZT | Date |
|---|---|---|---|---|
| 1 BND = | 328.7157 KZT | 0.003 BND = | 1 KZT | 2024-04-19 |
| 1 BND = | 329.4853 KZT | 0.003 BND = | 1 KZT | 2024-04-18 |
| 1 BND = | 328.8508 KZT | 0.003 BND = | 1 KZT | 2024-04-17 |
| 1 BND = | 329.5512 KZT | 0.003 BND = | 1 KZT | 2024-04-16 |
| 1 BND = | 330.3549 KZT | 0.003 BND = | 1 KZT | 2024-04-15 |
| 1 BND = | 330.358 KZT | 0.003 BND = | 1 KZT | 2024-04-14 |
| 1 BND = | 330.3472 KZT | 0.003 BND = | 1 KZT | 2024-04-13 |
| 1 BND = | 331.0111 KZT | 0.003 BND = | 1 KZT | 2024-04-12 |
| 1 BND = | 333.5947 KZT | 0.003 BND = | 1 KZT | 2024-04-11 |
| 1 BND = | 331.9547 KZT | 0.003 BND = | 1 KZT | 2024-04-10 |
| 1 BND = | 330.304 KZT | 0.003 BND = | 1 KZT | 2024-04-09 |
| 1 BND = | 331.4076 KZT | 0.003 BND = | 1 KZT | 2024-04-08 |
| 1 BND = | 331.4044 KZT | 0.003 BND = | 1 KZT | 2024-04-07 |
| 1 BND = | 331.4044 KZT | 0.003 BND = | 1 KZT | 2024-04-06 |
| 1 BND = | 331.3601 KZT | 0.003 BND = | 1 KZT | 2024-04-05 |
| 1 BND = | 330.9475 KZT | 0.003 BND = | 1 KZT | 2024-04-04 |
| 1 BND = | 330.6672 KZT | 0.003 BND = | 1 KZT | 2024-04-03 |
| 1 BND = | 331.5198 KZT | 0.003 BND = | 1 KZT | 2024-04-02 |
| 1 BND = | 331.5198 KZT | 0.003 BND = | 1 KZT | 2024-04-01 |
| 1 BND = | 331.5233 KZT | 0.003 BND = | 1 KZT | 2024-03-31 |
| 1 BND = | 331.5233 KZT | 0.003 BND = | 1 KZT | 2024-03-30 |
| 1 BND = | 331.8078 KZT | 0.003 BND = | 1 KZT | 2024-03-29 |
| 1 BND = | 333.8742 KZT | 0.003 BND = | 1 KZT | 2024-03-28 |
| 1 BND = | 335.0438 KZT | 0.003 BND = | 1 KZT | 2024-03-27 |
| 1 BND = | 334.8334 KZT | 0.003 BND = | 1 KZT | 2024-03-26 |
| 1 BND = | 333.807 KZT | 0.003 BND = | 1 KZT | 2024-03-25 |
| 1 BND = | 333.8223 KZT | 0.003 BND = | 1 KZT | 2024-03-24 |
| 1 BND = | 333.8223 KZT | 0.003 BND = | 1 KZT | 2024-03-23 |
| 1 BND = | 336.2916 KZT | 0.003 BND = | 1 KZT | 2024-03-22 |
| 1 BND = | 335.2165 KZT | 0.003 BND = | 1 KZT | 2024-03-21 |
| 1 BND = | 336.6033 KZT | 0.003 BND = | 1 KZT | 2024-03-20 |
| 1 BND = | 336.546 KZT | 0.003 BND = | 1 KZT | 2024-03-19 |
| 1 BND = | 336.3978 KZT | 0.003 BND = | 1 KZT | 2024-03-18 |
| 1 BND = | 336.3967 KZT | 0.003 BND = | 1 KZT | 2024-03-17 |
| 1 BND = | 336.3967 KZT | 0.003 BND = | 1 KZT | 2024-03-16 |
| 1 BND = | 336.3481 KZT | 0.003 BND = | 1 KZT | 2024-03-15 |
| 1 BND = | 337.7855 KZT | 0.003 BND = | 1 KZT | 2024-03-14 |
| 1 BND = | 337.2157 KZT | 0.003 BND = | 1 KZT | 2024-03-13 |
| 1 BND = | 338.436 KZT | 0.003 BND = | 1 KZT | 2024-03-12 |
| 1 BND = | 335.7211 KZT | 0.003 BND = | 1 KZT | 2024-03-11 |
| 1 BND = | 335.7343 KZT | 0.003 BND = | 1 KZT | 2024-03-10 |
| 1 BND = | 335.7343 KZT | 0.003 BND = | 1 KZT | 2024-03-09 |
| 1 BND = | 334.2825 KZT | 0.003 BND = | 1 KZT | 2024-03-08 |
| 1 BND = | 333.8015 KZT | 0.003 BND = | 1 KZT | 2024-03-07 |
| 1 BND = | 333.5163 KZT | 0.003 BND = | 1 KZT | 2024-03-06 |
| 1 BND = | 336.7012 KZT | 0.003 BND = | 1 KZT | 2024-03-05 |
| 1 BND = | 335.946 KZT | 0.003 BND = | 1 KZT | 2024-03-04 |
| 1 BND = | 335.9475 KZT | 0.003 BND = | 1 KZT | 2024-03-03 |
| 1 BND = | 335.9475 KZT | 0.003 BND = | 1 KZT | 2024-03-02 |
| 1 BND = | 335.4127 KZT | 0.003 BND = | 1 KZT | 2024-03-01 |
| 1 BND = | 334.5426 KZT | 0.003 BND = | 1 KZT | 2024-02-29 |
| 1 BND = | 335.055 KZT | 0.003 BND = | 1 KZT | 2024-02-28 |
| 1 BND = | 333.3728 KZT | 0.003 BND = | 1 KZT | 2024-02-27 |
| 1 BND = | 335.4221 KZT | 0.003 BND = | 1 KZT | 2024-02-26 |
| 1 BND = | 335.4245 KZT | 0.003 BND = | 1 KZT | 2024-02-25 |
| 1 BND = | 335.4245 KZT | 0.003 BND = | 1 KZT | 2024-02-24 |
| 1 BND = | 336.8572 KZT | 0.003 BND = | 1 KZT | 2024-02-23 |
| 1 BND = | 335.3699 KZT | 0.003 BND = | 1 KZT | 2024-02-22 |
| 1 BND = | 337.0064 KZT | 0.003 BND = | 1 KZT | 2024-02-21 |
| 1 BND = | 335.2851 KZT | 0.003 BND = | 1 KZT | 2024-02-20 |
| 1 BND = | 334.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-19 |
| 1 BND = | 334.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-18 |
| 1 BND = | 334.2742 KZT | 0.003 BND = | 1 KZT | 2024-02-17 |
| 1 BND = | 333.121 KZT | 0.003 BND = | 1 KZT | 2024-02-16 |
| 1 BND = | 332.2181 KZT | 0.003 BND = | 1 KZT | 2024-02-15 |
| 1 BND = | 333.3846 KZT | 0.003 BND = | 1 KZT | 2024-02-14 |
| 1 BND = | 333.4478 KZT | 0.003 BND = | 1 KZT | 2024-02-13 |
| 1 BND = | 331.8394 KZT | 0.003 BND = | 1 KZT | 2024-02-12 |
| 1 BND = | 331.8583 KZT | 0.003 BND = | 1 KZT | 2024-02-11 |
| 1 BND = | 331.8583 KZT | 0.003 BND = | 1 KZT | 2024-02-10 |
| 1 BND = | 334.3898 KZT | 0.003 BND = | 1 KZT | 2024-02-09 |
| 1 BND = | 337.6448 KZT | 0.003 BND = | 1 KZT | 2024-02-08 |
| 1 BND = | 336.8062 KZT | 0.003 BND = | 1 KZT | 2024-02-07 |
| 1 BND = | 338.4916 KZT | 0.003 BND = | 1 KZT | 2024-02-06 |
| 1 BND = | 338.5796 KZT | 0.003 BND = | 1 KZT | 2024-02-05 |
| 1 BND = | 336.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-04 |
| 1 BND = | 336.2762 KZT | 0.003 BND = | 1 KZT | 2024-02-03 |
| 1 BND = | 335.613 KZT | 0.003 BND = | 1 KZT | 2024-02-02 |
| 1 BND = | 335.7676 KZT | 0.003 BND = | 1 KZT | 2024-02-01 |
| 1 BND = | 334.8476 KZT | 0.003 BND = | 1 KZT | 2024-01-31 |
| 1 BND = | 335.0636 KZT | 0.003 BND = | 1 KZT | 2024-01-30 |
| 1 BND = | 336.266 KZT | 0.003 BND = | 1 KZT | 2024-01-29 |
| 1 BND = | 336.2651 KZT | 0.003 BND = | 1 KZT | 2024-01-28 |
| 1 BND = | 336.2651 KZT | 0.003 BND = | 1 KZT | 2024-01-27 |
| 1 BND = | 334.7526 KZT | 0.003 BND = | 1 KZT | 2024-01-26 |
| 1 BND = | 334.0234 KZT | 0.003 BND = | 1 KZT | 2024-01-25 |
| 1 BND = | 331.9602 KZT | 0.003 BND = | 1 KZT | 2024-01-24 |
| 1 BND = | 333.7955 KZT | 0.003 BND = | 1 KZT | 2024-01-23 |
| 1 BND = | 335.3836 KZT | 0.003 BND = | 1 KZT | 2024-01-22 |
| 1 BND = | 335.3877 KZT | 0.003 BND = | 1 KZT | 2024-01-21 |
| 1 BND = | 335.3834 KZT | 0.003 BND = | 1 KZT | 2024-01-20 |
| 1 BND = | 336.196 KZT | 0.003 BND = | 1 KZT | 2024-01-19 |
| 1 BND = | 337.3385 KZT | 0.003 BND = | 1 KZT | 2024-01-18 |
| 1 BND = | 337.5515 KZT | 0.003 BND = | 1 KZT | 2024-01-17 |
| 1 BND = | 338.7935 KZT | 0.003 BND = | 1 KZT | 2024-01-16 |
| 1 BND = | 339.1041 KZT | 0.0029 BND = | 1 KZT | 2024-01-15 |
| 1 BND = | 339.1033 KZT | 0.0029 BND = | 1 KZT | 2024-01-14 |
| 1 BND = | 339.1033 KZT | 0.0029 BND = | 1 KZT | 2024-01-13 |
| 1 BND = | 339.9311 KZT | 0.0029 BND = | 1 KZT | 2024-01-12 |
| 1 BND = | 341.3379 KZT | 0.0029 BND = | 1 KZT | 2024-01-11 |
| 1 BND = | 341.5404 KZT | 0.0029 BND = | 1 KZT | 2024-01-10 |
| 1 BND = | 340.8995 KZT | 0.0029 BND = | 1 KZT | 2024-01-09 |
| 1 BND = | 340.5575 KZT | 0.0029 BND = | 1 KZT | 2024-01-08 |
| 1 BND = | 340.6279 KZT | 0.0029 BND = | 1 KZT | 2024-01-07 |
| 1 BND = | 340.6279 KZT | 0.0029 BND = | 1 KZT | 2024-01-06 |
| 1 BND = | 342.0868 KZT | 0.0029 BND = | 1 KZT | 2024-01-05 |
| 1 BND = | 344.4623 KZT | 0.0029 BND = | 1 KZT | 2024-01-04 |
| 1 BND = | 343.7362 KZT | 0.0029 BND = | 1 KZT | 2024-01-03 |
| 1 BND = | 346.3331 KZT | 0.0029 BND = | 1 KZT | 2024-01-02 |
| 1 BND = | 346.3331 KZT | 0.0029 BND = | 1 KZT | 2024-01-01 |
| 1 BND = | 346.331 KZT | 0.0029 BND = | 1 KZT | 2023-12-31 |
| 1 BND = | 346.3307 KZT | 0.0029 BND = | 1 KZT | 2023-12-30 |
| 1 BND = | 344.7763 KZT | 0.0029 BND = | 1 KZT | 2023-12-29 |
| 1 BND = | 345.0133 KZT | 0.0029 BND = | 1 KZT | 2023-12-28 |
| 1 BND = | 346.6285 KZT | 0.0029 BND = | 1 KZT | 2023-12-27 |
| 1 BND = | 346.6285 KZT | 0.0029 BND = | 1 KZT | 2023-12-26 |
| 1 BND = | 346.6285 KZT | 0.0029 BND = | 1 KZT | 2023-12-25 |
| 1 BND = | 346.6284 KZT | 0.0029 BND = | 1 KZT | 2023-12-24 |
| 1 BND = | 346.6284 KZT | 0.0029 BND = | 1 KZT | 2023-12-23 |
| 1 BND = | 346.3632 KZT | 0.0029 BND = | 1 KZT | 2023-12-22 |
| 1 BND = | 342.9787 KZT | 0.0029 BND = | 1 KZT | 2023-12-21 |
| 1 BND = | 343.5538 KZT | 0.0029 BND = | 1 KZT | 2023-12-20 |
| 1 BND = | 344.603 KZT | 0.0029 BND = | 1 KZT | 2023-12-19 |
| 1 BND = | 345.3222 KZT | 0.0029 BND = | 1 KZT | 2023-12-18 |
| 1 BND = | 345.3209 KZT | 0.0029 BND = | 1 KZT | 2023-12-17 |
| 1 BND = | 345.3209 KZT | 0.0029 BND = | 1 KZT | 2023-12-16 |
| 1 BND = | 343.6818 KZT | 0.0029 BND = | 1 KZT | 2023-12-15 |
| 1 BND = | 341.4197 KZT | 0.0029 BND = | 1 KZT | 2023-12-14 |
| 1 BND = | 340.9903 KZT | 0.0029 BND = | 1 KZT | 2023-12-13 |
| 1 BND = | 341.7335 KZT | 0.0029 BND = | 1 KZT | 2023-12-12 |
| 1 BND = | 342.6851 KZT | 0.0029 BND = | 1 KZT | 2023-12-11 |
| 1 BND = | 342.6812 KZT | 0.0029 BND = | 1 KZT | 2023-12-10 |
| 1 BND = | 342.6812 KZT | 0.0029 BND = | 1 KZT | 2023-12-09 |
| 1 BND = | 342.5633 KZT | 0.0029 BND = | 1 KZT | 2023-12-08 |
| 1 BND = | 343.6888 KZT | 0.0029 BND = | 1 KZT | 2023-12-07 |
| 1 BND = | 344.3277 KZT | 0.0029 BND = | 1 KZT | 2023-12-06 |
| 1 BND = | 346.1441 KZT | 0.0029 BND = | 1 KZT | 2023-12-05 |
| 1 BND = | 345.1931 KZT | 0.0029 BND = | 1 KZT | 2023-12-04 |
| 1 BND = | 345.1962 KZT | 0.0029 BND = | 1 KZT | 2023-12-03 |
| 1 BND = | 345.1807 KZT | 0.0029 BND = | 1 KZT | 2023-12-02 |
| 1 BND = | 343.712 KZT | 0.0029 BND = | 1 KZT | 2023-12-01 |
| 1 BND = | 344.7818 KZT | 0.0029 BND = | 1 KZT | 2023-11-30 |
| 1 BND = | 344.4734 KZT | 0.0029 BND = | 1 KZT | 2023-11-29 |
| 1 BND = | 343.5917 KZT | 0.0029 BND = | 1 KZT | 2023-11-28 |
| 1 BND = | 344.206 KZT | 0.0029 BND = | 1 KZT | 2023-11-27 |
| 1 BND = | 344.1993 KZT | 0.0029 BND = | 1 KZT | 2023-11-26 |
| 1 BND = | 344.2128 KZT | 0.0029 BND = | 1 KZT | 2023-11-25 |
| 1 BND = | 344.3542 KZT | 0.0029 BND = | 1 KZT | 2023-11-24 |
| 1 BND = | 341.4006 KZT | 0.0029 BND = | 1 KZT | 2023-11-23 |
| 1 BND = | 343.1676 KZT | 0.0029 BND = | 1 KZT | 2023-11-22 |
| 1 BND = | 345.4658 KZT | 0.0029 BND = | 1 KZT | 2023-11-21 |
| 1 BND = | 345.1672 KZT | 0.0029 BND = | 1 KZT | 2023-11-20 |
| 1 BND = | 345.1701 KZT | 0.0029 BND = | 1 KZT | 2023-11-19 |
| 1 BND = | 345.1701 KZT | 0.0029 BND = | 1 KZT | 2023-11-18 |
| 1 BND = | 342.2368 KZT | 0.0029 BND = | 1 KZT | 2023-11-17 |
| 1 BND = | 343.7949 KZT | 0.0029 BND = | 1 KZT | 2023-11-16 |
| 1 BND = | 340.7822 KZT | 0.0029 BND = | 1 KZT | 2023-11-15 |
| 1 BND = | 342.2966 KZT | 0.0029 BND = | 1 KZT | 2023-11-14 |
| 1 BND = | 343.6851 KZT | 0.0029 BND = | 1 KZT | 2023-11-13 |
| 1 BND = | 343.6241 KZT | 0.0029 BND = | 1 KZT | 2023-11-12 |
| 1 BND = | 343.6241 KZT | 0.0029 BND = | 1 KZT | 2023-11-11 |
| 1 BND = | 345.0635 KZT | 0.0029 BND = | 1 KZT | 2023-11-10 |
| 1 BND = | 345.4202 KZT | 0.0029 BND = | 1 KZT | 2023-11-09 |
| 1 BND = | 343.3142 KZT | 0.0029 BND = | 1 KZT | 2023-11-08 |
| 1 BND = | 343.8003 KZT | 0.0029 BND = | 1 KZT | 2023-11-07 |
| 1 BND = | 341.6284 KZT | 0.0029 BND = | 1 KZT | 2023-11-06 |
| 1 BND = | 341.6221 KZT | 0.0029 BND = | 1 KZT | 2023-11-05 |
| 1 BND = | 341.6221 KZT | 0.0029 BND = | 1 KZT | 2023-11-04 |
| 1 BND = | 342.3943 KZT | 0.0029 BND = | 1 KZT | 2023-11-03 |
| 1 BND = | 342.8314 KZT | 0.0029 BND = | 1 KZT | 2023-11-02 |
| 1 BND = | 343.3223 KZT | 0.0029 BND = | 1 KZT | 2023-11-01 |
| 1 BND = | 345.2755 KZT | 0.0029 BND = | 1 KZT | 2023-10-31 |
| 1 BND = | 343.2807 KZT | 0.0029 BND = | 1 KZT | 2023-10-30 |
| 1 BND = | 343.2945 KZT | 0.0029 BND = | 1 KZT | 2023-10-29 |
| 1 BND = | 343.2945 KZT | 0.0029 BND = | 1 KZT | 2023-10-28 |
| 1 BND = | 345.9307 KZT | 0.0029 BND = | 1 KZT | 2023-10-27 |
| 1 BND = | 348.0602 KZT | 0.0029 BND = | 1 KZT | 2023-10-26 |
| 1 BND = | 348.7886 KZT | 0.0029 BND = | 1 KZT | 2023-10-25 |
| 1 BND = | 348.0518 KZT | 0.0029 BND = | 1 KZT | 2023-10-24 |
| 1 BND = | 349.3991 KZT | 0.0029 BND = | 1 KZT | 2023-10-23 |
| 1 BND = | 349.4113 KZT | 0.0029 BND = | 1 KZT | 2023-10-22 |
| 1 BND = | 349.4113 KZT | 0.0029 BND = | 1 KZT | 2023-10-21 |
| 1 BND = | 349.4946 KZT | 0.0029 BND = | 1 KZT | 2023-10-20 |
| 1 BND = | 349.7478 KZT | 0.0029 BND = | 1 KZT | 2023-10-19 |
| 1 BND = | 349.0801 KZT | 0.0029 BND = | 1 KZT | 2023-10-18 |
| 1 BND = | 348.3024 KZT | 0.0029 BND = | 1 KZT | 2023-10-17 |
| 1 BND = | 348.0856 KZT | 0.0029 BND = | 1 KZT | 2023-10-16 |
| 1 BND = | 348.0842 KZT | 0.0029 BND = | 1 KZT | 2023-10-15 |
| 1 BND = | 348.0842 KZT | 0.0029 BND = | 1 KZT | 2023-10-14 |
| 1 BND = | 349.6492 KZT | 0.0029 BND = | 1 KZT | 2023-10-13 |
| 1 BND = | 350.4847 KZT | 0.0029 BND = | 1 KZT | 2023-10-12 |
| 1 BND = | 349.4509 KZT | 0.0029 BND = | 1 KZT | 2023-10-11 |
| 1 BND = | 349.3375 KZT | 0.0029 BND = | 1 KZT | 2023-10-10 |
| 1 BND = | 349.2828 KZT | 0.0029 BND = | 1 KZT | 2023-10-09 |
| 1 BND = | 349.3079 KZT | 0.0029 BND = | 1 KZT | 2023-10-08 |
| 1 BND = | 349.3079 KZT | 0.0029 BND = | 1 KZT | 2023-10-07 |
| 1 BND = | 349.0333 KZT | 0.0029 BND = | 1 KZT | 2023-10-06 |
| 1 BND = | 348.1564 KZT | 0.0029 BND = | 1 KZT | 2023-10-05 |
| 1 BND = | 346.8922 KZT | 0.0029 BND = | 1 KZT | 2023-10-04 |
| 1 BND = | 347.8287 KZT | 0.0029 BND = | 1 KZT | 2023-10-03 |
| 1 BND = | 350.7493 KZT | 0.0029 BND = | 1 KZT | 2023-10-02 |
| 1 BND = | 350.7509 KZT | 0.0029 BND = | 1 KZT | 2023-10-01 |
| 1 BND = | 350.7509 KZT | 0.0029 BND = | 1 KZT | 2023-09-30 |
| 1 BND = | 346.3836 KZT | 0.0029 BND = | 1 KZT | 2023-09-29 |
| 1 BND = | 349.7391 KZT | 0.0029 BND = | 1 KZT | 2023-09-28 |
| 1 BND = | 350.5551 KZT | 0.0029 BND = | 1 KZT | 2023-09-27 |
| 1 BND = | 347.2383 KZT | 0.0029 BND = | 1 KZT | 2023-09-26 |
| 1 BND = | 347.926 KZT | 0.0029 BND = | 1 KZT | 2023-09-25 |
| 1 BND = | 347.9213 KZT | 0.0029 BND = | 1 KZT | 2023-09-24 |
| 1 BND = | 347.9213 KZT | 0.0029 BND = | 1 KZT | 2023-09-23 |
| 1 BND = | 348.7128 KZT | 0.0029 BND = | 1 KZT | 2023-09-22 |
| 1 BND = | 347.6308 KZT | 0.0029 BND = | 1 KZT | 2023-09-21 |
| 1 BND = | 345.5051 KZT | 0.0029 BND = | 1 KZT | 2023-09-20 |
| 1 BND = | 347.0527 KZT | 0.0029 BND = | 1 KZT | 2023-09-19 |
| 1 BND = | 343.2453 KZT | 0.0029 BND = | 1 KZT | 2023-09-18 |
| 1 BND = | 343.2435 KZT | 0.0029 BND = | 1 KZT | 2023-09-17 |
| 1 BND = | 343.2435 KZT | 0.0029 BND = | 1 KZT | 2023-09-16 |
| 1 BND = | 342.4819 KZT | 0.0029 BND = | 1 KZT | 2023-09-15 |
| 1 BND = | 342.28 KZT | 0.0029 BND = | 1 KZT | 2023-09-14 |
| 1 BND = | 339.9754 KZT | 0.0029 BND = | 1 KZT | 2023-09-13 |
| 1 BND = | 339.9956 KZT | 0.0029 BND = | 1 KZT | 2023-09-12 |
| 1 BND = | 340.4173 KZT | 0.0029 BND = | 1 KZT | 2023-09-11 |
| 1 BND = | 340.4148 KZT | 0.0029 BND = | 1 KZT | 2023-09-10 |
| 1 BND = | 340.4141 KZT | 0.0029 BND = | 1 KZT | 2023-09-09 |
| 1 BND = | 340.9398 KZT | 0.0029 BND = | 1 KZT | 2023-09-08 |
| 1 BND = | 340.7978 KZT | 0.0029 BND = | 1 KZT | 2023-09-07 |
| 1 BND = | 338.2822 KZT | 0.003 BND = | 1 KZT | 2023-09-06 |
| 1 BND = | 338.822 KZT | 0.003 BND = | 1 KZT | 2023-09-05 |
| 1 BND = | 338.8891 KZT | 0.003 BND = | 1 KZT | 2023-09-04 |
| 1 BND = | 338.8947 KZT | 0.003 BND = | 1 KZT | 2023-09-03 |
| 1 BND = | 338.8947 KZT | 0.003 BND = | 1 KZT | 2023-09-02 |
| 1 BND = | 339.1959 KZT | 0.0029 BND = | 1 KZT | 2023-09-01 |
| 1 BND = | 342.2604 KZT | 0.0029 BND = | 1 KZT | 2023-08-31 |
| 1 BND = | 341.4456 KZT | 0.0029 BND = | 1 KZT | 2023-08-30 |
| 1 BND = | 341.6128 KZT | 0.0029 BND = | 1 KZT | 2023-08-29 |
| 1 BND = | 343.0271 KZT | 0.0029 BND = | 1 KZT | 2023-08-28 |
| 1 BND = | 343.0085 KZT | 0.0029 BND = | 1 KZT | 2023-08-27 |
| 1 BND = | 343.0085 KZT | 0.0029 BND = | 1 KZT | 2023-08-26 |
| 1 BND = | 339.6479 KZT | 0.0029 BND = | 1 KZT | 2023-08-25 |
| 1 BND = | 339.9233 KZT | 0.0029 BND = | 1 KZT | 2023-08-24 |
| 1 BND = | 334.5621 KZT | 0.003 BND = | 1 KZT | 2023-08-23 |
| 1 BND = | 335.073 KZT | 0.003 BND = | 1 KZT | 2023-08-22 |
| 1 BND = | 334.3316 KZT | 0.003 BND = | 1 KZT | 2023-08-21 |
| 1 BND = | 334.3304 KZT | 0.003 BND = | 1 KZT | 2023-08-20 |
| 1 BND = | 340.2085 KZT | 0.0029 BND = | 1 KZT | 2023-08-19 |
| 1 BND = | 340.2085 KZT | 0.0029 BND = | 1 KZT | 2023-08-18 |
| 1 BND = | 338.7735 KZT | 0.003 BND = | 1 KZT | 2023-08-17 |
| 1 BND = | 333.2101 KZT | 0.003 BND = | 1 KZT | 2023-08-16 |
| 1 BND = | 332.3575 KZT | 0.003 BND = | 1 KZT | 2023-08-15 |
| 1 BND = | 330.8681 KZT | 0.003 BND = | 1 KZT | 2023-08-14 |
| 1 BND = | 330.859 KZT | 0.003 BND = | 1 KZT | 2023-08-13 |
| 1 BND = | 330.859 KZT | 0.003 BND = | 1 KZT | 2023-08-12 |
| 1 BND = | 330.8804 KZT | 0.003 BND = | 1 KZT | 2023-08-11 |
| 1 BND = | 331.3984 KZT | 0.003 BND = | 1 KZT | 2023-08-10 |
| 1 BND = | 331.2779 KZT | 0.003 BND = | 1 KZT | 2023-08-09 |
| 1 BND = | 332.9902 KZT | 0.003 BND = | 1 KZT | 2023-08-08 |
| 1 BND = | 331.5098 KZT | 0.003 BND = | 1 KZT | 2023-08-07 |
| 1 BND = | 331.4966 KZT | 0.003 BND = | 1 KZT | 2023-08-06 |
| 1 BND = | 331.4966 KZT | 0.003 BND = | 1 KZT | 2023-08-05 |
| 1 BND = | 331.7056 KZT | 0.003 BND = | 1 KZT | 2023-08-04 |
| 1 BND = | 332.4921 KZT | 0.003 BND = | 1 KZT | 2023-08-03 |
| 1 BND = | 333.3418 KZT | 0.003 BND = | 1 KZT | 2023-08-02 |
| 1 BND = | 334.5019 KZT | 0.003 BND = | 1 KZT | 2023-08-01 |
| 1 BND = | 334.4062 KZT | 0.003 BND = | 1 KZT | 2023-07-31 |
| 1 BND = | 334.4053 KZT | 0.003 BND = | 1 KZT | 2023-07-30 |
| 1 BND = | 334.4053 KZT | 0.003 BND = | 1 KZT | 2023-07-29 |
| 1 BND = | 335.8834 KZT | 0.003 BND = | 1 KZT | 2023-07-28 |
| 1 BND = | 335.2911 KZT | 0.003 BND = | 1 KZT | 2023-07-27 |
| 1 BND = | 334.842 KZT | 0.003 BND = | 1 KZT | 2023-07-26 |
| 1 BND = | 335.3109 KZT | 0.003 BND = | 1 KZT | 2023-07-25 |
| 1 BND = | 335.3753 KZT | 0.003 BND = | 1 KZT | 2023-07-24 |
| 1 BND = | 335.3693 KZT | 0.003 BND = | 1 KZT | 2023-07-23 |
| 1 BND = | 335.3693 KZT | 0.003 BND = | 1 KZT | 2023-07-22 |
| 1 BND = | 336.0428 KZT | 0.003 BND = | 1 KZT | 2023-07-21 |
| 1 BND = | 334.8884 KZT | 0.003 BND = | 1 KZT | 2023-07-20 |
| 1 BND = | 335.9351 KZT | 0.003 BND = | 1 KZT | 2023-07-19 |
| 1 BND = | 336.8062 KZT | 0.003 BND = | 1 KZT | 2023-07-18 |
| 1 BND = | 337.1476 KZT | 0.003 BND = | 1 KZT | 2023-07-17 |
| 1 BND = | 337.1603 KZT | 0.003 BND = | 1 KZT | 2023-07-16 |
| 1 BND = | 337.1603 KZT | 0.003 BND = | 1 KZT | 2023-07-15 |
| 1 BND = | 335.5703 KZT | 0.003 BND = | 1 KZT | 2023-07-14 |
| 1 BND = | 331.3999 KZT | 0.003 BND = | 1 KZT | 2023-07-13 |
| 1 BND = | 329.1228 KZT | 0.003 BND = | 1 KZT | 2023-07-12 |
| 1 BND = | 328.4772 KZT | 0.003 BND = | 1 KZT | 2023-07-11 |
| 1 BND = | 329.8198 KZT | 0.003 BND = | 1 KZT | 2023-07-10 |
| 1 BND = | 329.8064 KZT | 0.003 BND = | 1 KZT | 2023-07-09 |
| 1 BND = | 329.8064 KZT | 0.003 BND = | 1 KZT | 2023-07-08 |
| 1 BND = | 330.1063 KZT | 0.003 BND = | 1 KZT | 2023-07-07 |
| 1 BND = | 329.6128 KZT | 0.003 BND = | 1 KZT | 2023-07-06 |
| 1 BND = | 330.0893 KZT | 0.003 BND = | 1 KZT | 2023-07-05 |
| 1 BND = | 331.5964 KZT | 0.003 BND = | 1 KZT | 2023-07-04 |
| 1 BND = | 332.8144 KZT | 0.003 BND = | 1 KZT | 2023-07-03 |
| 1 BND = | 332.8071 KZT | 0.003 BND = | 1 KZT | 2023-07-02 |
| 1 BND = | 332.8071 KZT | 0.003 BND = | 1 KZT | 2023-07-01 |
| 1 BND = | 336.0799 KZT | 0.003 BND = | 1 KZT | 2023-06-30 |
| 1 BND = | 333.5395 KZT | 0.003 BND = | 1 KZT | 2023-06-29 |
| 1 BND = | 334.6753 KZT | 0.003 BND = | 1 KZT | 2023-06-28 |
| 1 BND = | 332.6473 KZT | 0.003 BND = | 1 KZT | 2023-06-27 |
| 1 BND = | 331.4916 KZT | 0.003 BND = | 1 KZT | 2023-06-26 |
| 1 BND = | 331.4922 KZT | 0.003 BND = | 1 KZT | 2023-06-25 |
| 1 BND = | 333.4587 KZT | 0.003 BND = | 1 KZT | 2023-06-23 |
| 1 BND = | 334.0976 KZT | 0.003 BND = | 1 KZT | 2023-06-22 |
| 1 BND = | 334.1541 KZT | 0.003 BND = | 1 KZT | 2023-06-21 |
| 1 BND = | 334.2837 KZT | 0.003 BND = | 1 KZT | 2023-06-20 |
| 1 BND = | 334.98 KZT | 0.003 BND = | 1 KZT | 2023-06-19 |
| 1 BND = | 335.0546 KZT | 0.003 BND = | 1 KZT | 2023-06-18 |
| 1 BND = | 335.0546 KZT | 0.003 BND = | 1 KZT | 2023-06-17 |
| 1 BND = | 337.2503 KZT | 0.003 BND = | 1 KZT | 2023-06-16 |
| 1 BND = | 335.8305 KZT | 0.003 BND = | 1 KZT | 2023-06-15 |
| 1 BND = | 334.6013 KZT | 0.003 BND = | 1 KZT | 2023-06-14 |
| 1 BND = | 333.5097 KZT | 0.003 BND = | 1 KZT | 2023-06-13 |
| 1 BND = | 332.1224 KZT | 0.003 BND = | 1 KZT | 2023-06-12 |
| 1 BND = | 332.1283 KZT | 0.003 BND = | 1 KZT | 2023-06-11 |
| 1 BND = | 332.1283 KZT | 0.003 BND = | 1 KZT | 2023-06-10 |
| 1 BND = | 329.5964 KZT | 0.003 BND = | 1 KZT | 2023-06-09 |
| 1 BND = | 330.9502 KZT | 0.003 BND = | 1 KZT | 2023-06-08 |
| 1 BND = | 332.2051 KZT | 0.003 BND = | 1 KZT | 2023-06-07 |
| 1 BND = | 331.5216 KZT | 0.003 BND = | 1 KZT | 2023-06-06 |
| 1 BND = | 333.7196 KZT | 0.003 BND = | 1 KZT | 2023-06-05 |
| 1 BND = | 333.7373 KZT | 0.003 BND = | 1 KZT | 2023-06-04 |
| 1 BND = | 333.7378 KZT | 0.003 BND = | 1 KZT | 2023-06-03 |
| 1 BND = | 332.0474 KZT | 0.003 BND = | 1 KZT | 2023-06-02 |
| 1 BND = | 330.4589 KZT | 0.003 BND = | 1 KZT | 2023-06-01 |
| 1 BND = | 331.0592 KZT | 0.003 BND = | 1 KZT | 2023-05-31 |
| 1 BND = | 328.9763 KZT | 0.003 BND = | 1 KZT | 2023-05-30 |
| 1 BND = | 329.2176 KZT | 0.003 BND = | 1 KZT | 2023-05-29 |
| 1 BND = | 329.024 KZT | 0.003 BND = | 1 KZT | 2023-05-28 |
| 1 BND = | 329.024 KZT | 0.003 BND = | 1 KZT | 2023-05-27 |
| 1 BND = | 329.6084 KZT | 0.003 BND = | 1 KZT | 2023-05-26 |
| 1 BND = | 330.7309 KZT | 0.003 BND = | 1 KZT | 2023-05-25 |
| 1 BND = | 327.8579 KZT | 0.0031 BND = | 1 KZT | 2023-05-24 |
| 1 BND = | 329.8959 KZT | 0.003 BND = | 1 KZT | 2023-05-23 |
| 1 BND = | 334.0149 KZT | 0.003 BND = | 1 KZT | 2023-05-22 |
| 1 BND = | 333.0647 KZT | 0.003 BND = | 1 KZT | 2023-05-21 |
| 1 BND = | 333.0647 KZT | 0.003 BND = | 1 KZT | 2023-05-20 |
| 1 BND = | 333.1944 KZT | 0.003 BND = | 1 KZT | 2023-05-19 |
| 1 BND = | 335.2892 KZT | 0.003 BND = | 1 KZT | 2023-05-18 |
| 1 BND = | 336.1071 KZT | 0.003 BND = | 1 KZT | 2023-05-17 |
| 1 BND = | 337.138 KZT | 0.003 BND = | 1 KZT | 2023-05-16 |
| 1 BND = | 333.2679 KZT | 0.003 BND = | 1 KZT | 2023-05-15 |
| 1 BND = | 335.9066 KZT | 0.003 BND = | 1 KZT | 2023-05-14 |
| 1 BND = | 335.9072 KZT | 0.003 BND = | 1 KZT | 2023-05-13 |
| 1 BND = | 334.6952 KZT | 0.003 BND = | 1 KZT | 2023-05-12 |
| 1 BND = | 335.7793 KZT | 0.003 BND = | 1 KZT | 2023-05-11 |
| 1 BND = | 334.4182 KZT | 0.003 BND = | 1 KZT | 2023-05-10 |
| 1 BND = | 334.9929 KZT | 0.003 BND = | 1 KZT | 2023-05-09 |
| 1 BND = | 334.6773 KZT | 0.003 BND = | 1 KZT | 2023-05-08 |
| 1 BND = | 334.6748 KZT | 0.003 BND = | 1 KZT | 2023-05-07 |
| 1 BND = | 334.6748 KZT | 0.003 BND = | 1 KZT | 2023-05-06 |
| 1 BND = | 335.477 KZT | 0.003 BND = | 1 KZT | 2023-05-05 |
| 1 BND = | 334.724 KZT | 0.003 BND = | 1 KZT | 2023-05-04 |
| 1 BND = | 336.7339 KZT | 0.003 BND = | 1 KZT | 2023-05-03 |
| 1 BND = | 337.9462 KZT | 0.003 BND = | 1 KZT | 2023-05-02 |
| 1 BND = | 337.954 KZT | 0.003 BND = | 1 KZT | 2023-05-01 |
| 1 BND = | 337.954 KZT | 0.003 BND = | 1 KZT | 2023-04-30 |
| 1 BND = | 337.9513 KZT | 0.003 BND = | 1 KZT | 2023-04-29 |
| 1 BND = | 341.1942 KZT | 0.0029 BND = | 1 KZT | 2023-04-28 |
| 1 BND = | 340.9021 KZT | 0.0029 BND = | 1 KZT | 2023-04-27 |
| 1 BND = | 338.5958 KZT | 0.003 BND = | 1 KZT | 2023-04-26 |
| 1 BND = | 342.537 KZT | 0.0029 BND = | 1 KZT | 2023-04-25 |
| 1 BND = | 341.6874 KZT | 0.0029 BND = | 1 KZT | 2023-04-24 |
| 1 BND = | 340.973 KZT | 0.0029 BND = | 1 KZT | 2023-04-23 |
| 1 BND = | 340.973 KZT | 0.0029 BND = | 1 KZT | 2023-04-22 |
| 1 BND = | 342.7278 KZT | 0.0029 BND = | 1 KZT | 2023-04-21 |
| 1 BND = | 343.1268 KZT | 0.0029 BND = | 1 KZT | 2023-04-20 |