Last Year History for BND/KYD
| BND | KYD | BND | KYD | Date |
|---|---|---|---|---|
| 1 BND = | 0.6114 KYD | 1.6355 BND = | 1 KYD | 2024-04-18 |
| 1 BND = | 0.6105 KYD | 1.6379 BND = | 1 KYD | 2024-04-17 |
| 1 BND = | 0.6125 KYD | 1.6328 BND = | 1 KYD | 2024-04-16 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-04-15 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-04-14 |
| 1 BND = | 0.6129 KYD | 1.6316 BND = | 1 KYD | 2024-04-13 |
| 1 BND = | 0.6158 KYD | 1.624 BND = | 1 KYD | 2024-04-12 |
| 1 BND = | 0.6198 KYD | 1.6133 BND = | 1 KYD | 2024-04-11 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-04-10 |
| 1 BND = | 0.6177 KYD | 1.619 BND = | 1 KYD | 2024-04-09 |
| 1 BND = | 0.6183 KYD | 1.6173 BND = | 1 KYD | 2024-04-08 |
| 1 BND = | 0.6183 KYD | 1.6173 BND = | 1 KYD | 2024-04-07 |
| 1 BND = | 0.6183 KYD | 1.6173 BND = | 1 KYD | 2024-04-06 |
| 1 BND = | 0.6188 KYD | 1.6161 BND = | 1 KYD | 2024-04-05 |
| 1 BND = | 0.6164 KYD | 1.6224 BND = | 1 KYD | 2024-04-04 |
| 1 BND = | 0.6161 KYD | 1.6232 BND = | 1 KYD | 2024-04-03 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-04-02 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-04-01 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-03-31 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2024-03-30 |
| 1 BND = | 0.6167 KYD | 1.6216 BND = | 1 KYD | 2024-03-29 |
| 1 BND = | 0.6181 KYD | 1.6177 BND = | 1 KYD | 2024-03-28 |
| 1 BND = | 0.62 KYD | 1.6128 BND = | 1 KYD | 2024-03-27 |
| 1 BND = | 0.6194 KYD | 1.6145 BND = | 1 KYD | 2024-03-26 |
| 1 BND = | 0.6175 KYD | 1.6194 BND = | 1 KYD | 2024-03-25 |
| 1 BND = | 0.6175 KYD | 1.6194 BND = | 1 KYD | 2024-03-24 |
| 1 BND = | 0.6175 KYD | 1.6194 BND = | 1 KYD | 2024-03-23 |
| 1 BND = | 0.622 KYD | 1.6077 BND = | 1 KYD | 2024-03-22 |
| 1 BND = | 0.6199 KYD | 1.6131 BND = | 1 KYD | 2024-03-21 |
| 1 BND = | 0.621 KYD | 1.6104 BND = | 1 KYD | 2024-03-20 |
| 1 BND = | 0.6231 KYD | 1.6048 BND = | 1 KYD | 2024-03-19 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2024-03-18 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2024-03-17 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2024-03-16 |
| 1 BND = | 0.6258 KYD | 1.5979 BND = | 1 KYD | 2024-03-15 |
| 1 BND = | 0.6252 KYD | 1.5994 BND = | 1 KYD | 2024-03-14 |
| 1 BND = | 0.6262 KYD | 1.5968 BND = | 1 KYD | 2024-03-13 |
| 1 BND = | 0.6266 KYD | 1.596 BND = | 1 KYD | 2024-03-12 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-03-11 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-03-10 |
| 1 BND = | 0.6259 KYD | 1.5977 BND = | 1 KYD | 2024-03-09 |
| 1 BND = | 0.6239 KYD | 1.6029 BND = | 1 KYD | 2024-03-08 |
| 1 BND = | 0.6213 KYD | 1.6095 BND = | 1 KYD | 2024-03-07 |
| 1 BND = | 0.62 KYD | 1.6129 BND = | 1 KYD | 2024-03-06 |
| 1 BND = | 0.6205 KYD | 1.6115 BND = | 1 KYD | 2024-03-05 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2024-03-04 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2024-03-03 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2024-03-02 |
| 1 BND = | 0.6195 KYD | 1.6143 BND = | 1 KYD | 2024-03-01 |
| 1 BND = | 0.6189 KYD | 1.6157 BND = | 1 KYD | 2024-02-29 |
| 1 BND = | 0.6203 KYD | 1.6121 BND = | 1 KYD | 2024-02-28 |
| 1 BND = | 0.62 KYD | 1.6129 BND = | 1 KYD | 2024-02-27 |
| 1 BND = | 0.6198 KYD | 1.6134 BND = | 1 KYD | 2024-02-26 |
| 1 BND = | 0.6198 KYD | 1.6134 BND = | 1 KYD | 2024-02-25 |
| 1 BND = | 0.6198 KYD | 1.6134 BND = | 1 KYD | 2024-02-24 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-02-23 |
| 1 BND = | 0.6198 KYD | 1.6135 BND = | 1 KYD | 2024-02-22 |
| 1 BND = | 0.6196 KYD | 1.6141 BND = | 1 KYD | 2024-02-21 |
| 1 BND = | 0.6192 KYD | 1.6149 BND = | 1 KYD | 2024-02-20 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-02-19 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-02-18 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2024-02-17 |
| 1 BND = | 0.6185 KYD | 1.6169 BND = | 1 KYD | 2024-02-16 |
| 1 BND = | 0.6174 KYD | 1.6196 BND = | 1 KYD | 2024-02-15 |
| 1 BND = | 0.6195 KYD | 1.6141 BND = | 1 KYD | 2024-02-14 |
| 1 BND = | 0.6197 KYD | 1.6138 BND = | 1 KYD | 2024-02-13 |
| 1 BND = | 0.619 KYD | 1.6154 BND = | 1 KYD | 2024-02-12 |
| 1 BND = | 0.6191 KYD | 1.6153 BND = | 1 KYD | 2024-02-11 |
| 1 BND = | 0.6191 KYD | 1.6153 BND = | 1 KYD | 2024-02-10 |
| 1 BND = | 0.6189 KYD | 1.6158 BND = | 1 KYD | 2024-02-09 |
| 1 BND = | 0.6205 KYD | 1.6115 BND = | 1 KYD | 2024-02-08 |
| 1 BND = | 0.6191 KYD | 1.6152 BND = | 1 KYD | 2024-02-07 |
| 1 BND = | 0.6193 KYD | 1.6147 BND = | 1 KYD | 2024-02-06 |
| 1 BND = | 0.6241 KYD | 1.6023 BND = | 1 KYD | 2024-02-05 |
| 1 BND = | 0.6199 KYD | 1.6133 BND = | 1 KYD | 2024-02-04 |
| 1 BND = | 0.6199 KYD | 1.6133 BND = | 1 KYD | 2024-02-03 |
| 1 BND = | 0.6213 KYD | 1.6095 BND = | 1 KYD | 2024-02-02 |
| 1 BND = | 0.6218 KYD | 1.6082 BND = | 1 KYD | 2024-02-01 |
| 1 BND = | 0.6219 KYD | 1.6079 BND = | 1 KYD | 2024-01-31 |
| 1 BND = | 0.621 KYD | 1.6104 BND = | 1 KYD | 2024-01-30 |
| 1 BND = | 0.622 KYD | 1.6078 BND = | 1 KYD | 2024-01-29 |
| 1 BND = | 0.622 KYD | 1.6078 BND = | 1 KYD | 2024-01-28 |
| 1 BND = | 0.622 KYD | 1.6078 BND = | 1 KYD | 2024-01-27 |
| 1 BND = | 0.6222 KYD | 1.6072 BND = | 1 KYD | 2024-01-26 |
| 1 BND = | 0.6227 KYD | 1.6059 BND = | 1 KYD | 2024-01-25 |
| 1 BND = | 0.6214 KYD | 1.6091 BND = | 1 KYD | 2024-01-24 |
| 1 BND = | 0.6213 KYD | 1.6094 BND = | 1 KYD | 2024-01-23 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-01-22 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-01-21 |
| 1 BND = | 0.6214 KYD | 1.6093 BND = | 1 KYD | 2024-01-20 |
| 1 BND = | 0.6202 KYD | 1.6123 BND = | 1 KYD | 2024-01-19 |
| 1 BND = | 0.6201 KYD | 1.6127 BND = | 1 KYD | 2024-01-18 |
| 1 BND = | 0.6216 KYD | 1.6086 BND = | 1 KYD | 2024-01-17 |
| 1 BND = | 0.6249 KYD | 1.6003 BND = | 1 KYD | 2024-01-16 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2024-01-15 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2024-01-14 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2024-01-13 |
| 1 BND = | 0.6268 KYD | 1.5954 BND = | 1 KYD | 2024-01-12 |
| 1 BND = | 0.6261 KYD | 1.5972 BND = | 1 KYD | 2024-01-11 |
| 1 BND = | 0.626 KYD | 1.5975 BND = | 1 KYD | 2024-01-10 |
| 1 BND = | 0.626 KYD | 1.5975 BND = | 1 KYD | 2024-01-09 |
| 1 BND = | 0.6256 KYD | 1.5984 BND = | 1 KYD | 2024-01-08 |
| 1 BND = | 0.6258 KYD | 1.598 BND = | 1 KYD | 2024-01-07 |
| 1 BND = | 0.6258 KYD | 1.598 BND = | 1 KYD | 2024-01-06 |
| 1 BND = | 0.6272 KYD | 1.5945 BND = | 1 KYD | 2024-01-05 |
| 1 BND = | 0.6274 KYD | 1.5939 BND = | 1 KYD | 2024-01-04 |
| 1 BND = | 0.6289 KYD | 1.5901 BND = | 1 KYD | 2024-01-03 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2024-01-02 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2024-01-01 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2023-12-31 |
| 1 BND = | 0.6317 KYD | 1.5831 BND = | 1 KYD | 2023-12-30 |
| 1 BND = | 0.6331 KYD | 1.5797 BND = | 1 KYD | 2023-12-29 |
| 1 BND = | 0.6303 KYD | 1.5866 BND = | 1 KYD | 2023-12-28 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-27 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-26 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-25 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-24 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-12-23 |
| 1 BND = | 0.627 KYD | 1.5949 BND = | 1 KYD | 2023-12-22 |
| 1 BND = | 0.6265 KYD | 1.5963 BND = | 1 KYD | 2023-12-21 |
| 1 BND = | 0.6255 KYD | 1.5988 BND = | 1 KYD | 2023-12-20 |
| 1 BND = | 0.6257 KYD | 1.5982 BND = | 1 KYD | 2023-12-19 |
| 1 BND = | 0.627 KYD | 1.5948 BND = | 1 KYD | 2023-12-18 |
| 1 BND = | 0.627 KYD | 1.5948 BND = | 1 KYD | 2023-12-17 |
| 1 BND = | 0.627 KYD | 1.5948 BND = | 1 KYD | 2023-12-16 |
| 1 BND = | 0.627 KYD | 1.5949 BND = | 1 KYD | 2023-12-15 |
| 1 BND = | 0.6203 KYD | 1.6121 BND = | 1 KYD | 2023-12-14 |
| 1 BND = | 0.6217 KYD | 1.6085 BND = | 1 KYD | 2023-12-13 |
| 1 BND = | 0.6206 KYD | 1.6113 BND = | 1 KYD | 2023-12-12 |
| 1 BND = | 0.6224 KYD | 1.6066 BND = | 1 KYD | 2023-12-11 |
| 1 BND = | 0.6224 KYD | 1.6066 BND = | 1 KYD | 2023-12-10 |
| 1 BND = | 0.6224 KYD | 1.6066 BND = | 1 KYD | 2023-12-09 |
| 1 BND = | 0.6218 KYD | 1.6082 BND = | 1 KYD | 2023-12-08 |
| 1 BND = | 0.6213 KYD | 1.6094 BND = | 1 KYD | 2023-12-07 |
| 1 BND = | 0.6222 KYD | 1.6071 BND = | 1 KYD | 2023-12-06 |
| 1 BND = | 0.6242 KYD | 1.602 BND = | 1 KYD | 2023-12-05 |
| 1 BND = | 0.6233 KYD | 1.6045 BND = | 1 KYD | 2023-12-04 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2023-12-03 |
| 1 BND = | 0.6233 KYD | 1.6045 BND = | 1 KYD | 2023-12-02 |
| 1 BND = | 0.6234 KYD | 1.6042 BND = | 1 KYD | 2023-12-01 |
| 1 BND = | 0.6256 KYD | 1.5985 BND = | 1 KYD | 2023-11-30 |
| 1 BND = | 0.6236 KYD | 1.6037 BND = | 1 KYD | 2023-11-29 |
| 1 BND = | 0.6233 KYD | 1.6045 BND = | 1 KYD | 2023-11-28 |
| 1 BND = | 0.6214 KYD | 1.6092 BND = | 1 KYD | 2023-11-27 |
| 1 BND = | 0.6214 KYD | 1.6092 BND = | 1 KYD | 2023-11-26 |
| 1 BND = | 0.6214 KYD | 1.6092 BND = | 1 KYD | 2023-11-25 |
| 1 BND = | 0.6219 KYD | 1.6081 BND = | 1 KYD | 2023-11-24 |
| 1 BND = | 0.6218 KYD | 1.6083 BND = | 1 KYD | 2023-11-23 |
| 1 BND = | 0.6232 KYD | 1.6046 BND = | 1 KYD | 2023-11-22 |
| 1 BND = | 0.622 KYD | 1.6077 BND = | 1 KYD | 2023-11-21 |
| 1 BND = | 0.6198 KYD | 1.6133 BND = | 1 KYD | 2023-11-20 |
| 1 BND = | 0.6199 KYD | 1.6131 BND = | 1 KYD | 2023-11-19 |
| 1 BND = | 0.6199 KYD | 1.6131 BND = | 1 KYD | 2023-11-18 |
| 1 BND = | 0.6177 KYD | 1.6189 BND = | 1 KYD | 2023-11-17 |
| 1 BND = | 0.6184 KYD | 1.6171 BND = | 1 KYD | 2023-11-16 |
| 1 BND = | 0.6122 KYD | 1.6333 BND = | 1 KYD | 2023-11-15 |
| 1 BND = | 0.6128 KYD | 1.6318 BND = | 1 KYD | 2023-11-14 |
| 1 BND = | 0.6127 KYD | 1.632 BND = | 1 KYD | 2023-11-13 |
| 1 BND = | 0.6126 KYD | 1.6323 BND = | 1 KYD | 2023-11-12 |
| 1 BND = | 0.6126 KYD | 1.6323 BND = | 1 KYD | 2023-11-11 |
| 1 BND = | 0.6134 KYD | 1.6302 BND = | 1 KYD | 2023-11-10 |
| 1 BND = | 0.6143 KYD | 1.6278 BND = | 1 KYD | 2023-11-09 |
| 1 BND = | 0.6145 KYD | 1.6275 BND = | 1 KYD | 2023-11-08 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2023-11-07 |
| 1 BND = | 0.6123 KYD | 1.6332 BND = | 1 KYD | 2023-11-06 |
| 1 BND = | 0.6123 KYD | 1.6333 BND = | 1 KYD | 2023-11-05 |
| 1 BND = | 0.6123 KYD | 1.6333 BND = | 1 KYD | 2023-11-04 |
| 1 BND = | 0.611 KYD | 1.6367 BND = | 1 KYD | 2023-11-03 |
| 1 BND = | 0.6078 KYD | 1.6454 BND = | 1 KYD | 2023-11-02 |
| 1 BND = | 0.61 KYD | 1.6393 BND = | 1 KYD | 2023-11-01 |
| 1 BND = | 0.6099 KYD | 1.6397 BND = | 1 KYD | 2023-10-31 |
| 1 BND = | 0.6082 KYD | 1.6443 BND = | 1 KYD | 2023-10-30 |
| 1 BND = | 0.6082 KYD | 1.6442 BND = | 1 KYD | 2023-10-29 |
| 1 BND = | 0.6082 KYD | 1.6442 BND = | 1 KYD | 2023-10-28 |
| 1 BND = | 0.6075 KYD | 1.6461 BND = | 1 KYD | 2023-10-27 |
| 1 BND = | 0.6083 KYD | 1.6439 BND = | 1 KYD | 2023-10-26 |
| 1 BND = | 0.6094 KYD | 1.6409 BND = | 1 KYD | 2023-10-25 |
| 1 BND = | 0.6071 KYD | 1.6472 BND = | 1 KYD | 2023-10-24 |
| 1 BND = | 0.6072 KYD | 1.6469 BND = | 1 KYD | 2023-10-23 |
| 1 BND = | 0.6072 KYD | 1.6469 BND = | 1 KYD | 2023-10-22 |
| 1 BND = | 0.6072 KYD | 1.6469 BND = | 1 KYD | 2023-10-21 |
| 1 BND = | 0.6068 KYD | 1.648 BND = | 1 KYD | 2023-10-20 |
| 1 BND = | 0.6083 KYD | 1.6439 BND = | 1 KYD | 2023-10-19 |
| 1 BND = | 0.6085 KYD | 1.6433 BND = | 1 KYD | 2023-10-18 |
| 1 BND = | 0.6083 KYD | 1.6439 BND = | 1 KYD | 2023-10-17 |
| 1 BND = | 0.6083 KYD | 1.6438 BND = | 1 KYD | 2023-10-16 |
| 1 BND = | 0.6083 KYD | 1.6438 BND = | 1 KYD | 2023-10-15 |
| 1 BND = | 0.6083 KYD | 1.6438 BND = | 1 KYD | 2023-10-14 |
| 1 BND = | 0.6117 KYD | 1.6348 BND = | 1 KYD | 2023-10-13 |
| 1 BND = | 0.6112 KYD | 1.6361 BND = | 1 KYD | 2023-10-12 |
| 1 BND = | 0.6102 KYD | 1.6387 BND = | 1 KYD | 2023-10-11 |
| 1 BND = | 0.6088 KYD | 1.6426 BND = | 1 KYD | 2023-10-10 |
| 1 BND = | 0.6098 KYD | 1.6399 BND = | 1 KYD | 2023-10-09 |
| 1 BND = | 0.6098 KYD | 1.6398 BND = | 1 KYD | 2023-10-08 |
| 1 BND = | 0.6098 KYD | 1.6398 BND = | 1 KYD | 2023-10-07 |
| 1 BND = | 0.608 KYD | 1.6446 BND = | 1 KYD | 2023-10-06 |
| 1 BND = | 0.6071 KYD | 1.6471 BND = | 1 KYD | 2023-10-05 |
| 1 BND = | 0.6061 KYD | 1.6498 BND = | 1 KYD | 2023-10-04 |
| 1 BND = | 0.6075 KYD | 1.6462 BND = | 1 KYD | 2023-10-03 |
| 1 BND = | 0.6118 KYD | 1.6345 BND = | 1 KYD | 2023-10-02 |
| 1 BND = | 0.6118 KYD | 1.6345 BND = | 1 KYD | 2023-10-01 |
| 1 BND = | 0.6118 KYD | 1.6345 BND = | 1 KYD | 2023-09-30 |
| 1 BND = | 0.6083 KYD | 1.644 BND = | 1 KYD | 2023-09-29 |
| 1 BND = | 0.6079 KYD | 1.6451 BND = | 1 KYD | 2023-09-28 |
| 1 BND = | 0.6092 KYD | 1.6416 BND = | 1 KYD | 2023-09-27 |
| 1 BND = | 0.6102 KYD | 1.6387 BND = | 1 KYD | 2023-09-26 |
| 1 BND = | 0.6102 KYD | 1.6389 BND = | 1 KYD | 2023-09-25 |
| 1 BND = | 0.6101 KYD | 1.6389 BND = | 1 KYD | 2023-09-24 |
| 1 BND = | 0.6101 KYD | 1.6389 BND = | 1 KYD | 2023-09-23 |
| 1 BND = | 0.6093 KYD | 1.6412 BND = | 1 KYD | 2023-09-22 |
| 1 BND = | 0.6113 KYD | 1.6357 BND = | 1 KYD | 2023-09-21 |
| 1 BND = | 0.6112 KYD | 1.6363 BND = | 1 KYD | 2023-09-20 |
| 1 BND = | 0.6109 KYD | 1.6369 BND = | 1 KYD | 2023-09-19 |
| 1 BND = | 0.6111 KYD | 1.6365 BND = | 1 KYD | 2023-09-18 |
| 1 BND = | 0.6111 KYD | 1.6365 BND = | 1 KYD | 2023-09-17 |
| 1 BND = | 0.6111 KYD | 1.6365 BND = | 1 KYD | 2023-09-16 |
| 1 BND = | 0.6125 KYD | 1.6326 BND = | 1 KYD | 2023-09-15 |
| 1 BND = | 0.6119 KYD | 1.6341 BND = | 1 KYD | 2023-09-14 |
| 1 BND = | 0.6117 KYD | 1.6348 BND = | 1 KYD | 2023-09-13 |
| 1 BND = | 0.6123 KYD | 1.6332 BND = | 1 KYD | 2023-09-12 |
| 1 BND = | 0.6108 KYD | 1.6372 BND = | 1 KYD | 2023-09-11 |
| 1 BND = | 0.6108 KYD | 1.6372 BND = | 1 KYD | 2023-09-10 |
| 1 BND = | 0.6108 KYD | 1.6372 BND = | 1 KYD | 2023-09-09 |
| 1 BND = | 0.6105 KYD | 1.6379 BND = | 1 KYD | 2023-09-08 |
| 1 BND = | 0.612 KYD | 1.634 BND = | 1 KYD | 2023-09-07 |
| 1 BND = | 0.612 KYD | 1.6341 BND = | 1 KYD | 2023-09-06 |
| 1 BND = | 0.6157 KYD | 1.6241 BND = | 1 KYD | 2023-09-05 |
| 1 BND = | 0.6172 KYD | 1.6202 BND = | 1 KYD | 2023-09-04 |
| 1 BND = | 0.6172 KYD | 1.6202 BND = | 1 KYD | 2023-09-03 |
| 1 BND = | 0.6172 KYD | 1.6202 BND = | 1 KYD | 2023-09-02 |
| 1 BND = | 0.6167 KYD | 1.6214 BND = | 1 KYD | 2023-09-01 |
| 1 BND = | 0.6158 KYD | 1.624 BND = | 1 KYD | 2023-08-31 |
| 1 BND = | 0.6148 KYD | 1.6264 BND = | 1 KYD | 2023-08-30 |
| 1 BND = | 0.614 KYD | 1.6288 BND = | 1 KYD | 2023-08-29 |
| 1 BND = | 0.6148 KYD | 1.6267 BND = | 1 KYD | 2023-08-28 |
| 1 BND = | 0.6147 KYD | 1.6267 BND = | 1 KYD | 2023-08-27 |
| 1 BND = | 0.6147 KYD | 1.6267 BND = | 1 KYD | 2023-08-26 |
| 1 BND = | 0.616 KYD | 1.6233 BND = | 1 KYD | 2023-08-25 |
| 1 BND = | 0.6133 KYD | 1.6305 BND = | 1 KYD | 2023-08-24 |
| 1 BND = | 0.6148 KYD | 1.6265 BND = | 1 KYD | 2023-08-23 |
| 1 BND = | 0.614 KYD | 1.6286 BND = | 1 KYD | 2023-08-22 |
| 1 BND = | 0.6136 KYD | 1.6297 BND = | 1 KYD | 2023-08-21 |
| 1 BND = | 0.6136 KYD | 1.6297 BND = | 1 KYD | 2023-08-20 |
| 1 BND = | 0.6133 KYD | 1.6304 BND = | 1 KYD | 2023-08-19 |
| 1 BND = | 0.6133 KYD | 1.6304 BND = | 1 KYD | 2023-08-18 |
| 1 BND = | 0.6137 KYD | 1.6294 BND = | 1 KYD | 2023-08-17 |
| 1 BND = | 0.6142 KYD | 1.628 BND = | 1 KYD | 2023-08-16 |
| 1 BND = | 0.6154 KYD | 1.625 BND = | 1 KYD | 2023-08-15 |
| 1 BND = | 0.6172 KYD | 1.6201 BND = | 1 KYD | 2023-08-14 |
| 1 BND = | 0.6172 KYD | 1.6201 BND = | 1 KYD | 2023-08-13 |
| 1 BND = | 0.6172 KYD | 1.6201 BND = | 1 KYD | 2023-08-12 |
| 1 BND = | 0.6193 KYD | 1.6147 BND = | 1 KYD | 2023-08-11 |
| 1 BND = | 0.6192 KYD | 1.6149 BND = | 1 KYD | 2023-08-10 |
| 1 BND = | 0.618 KYD | 1.6181 BND = | 1 KYD | 2023-08-09 |
| 1 BND = | 0.621 KYD | 1.6103 BND = | 1 KYD | 2023-08-08 |
| 1 BND = | 0.6202 KYD | 1.6123 BND = | 1 KYD | 2023-08-07 |
| 1 BND = | 0.6202 KYD | 1.6123 BND = | 1 KYD | 2023-08-06 |
| 1 BND = | 0.6202 KYD | 1.6123 BND = | 1 KYD | 2023-08-05 |
| 1 BND = | 0.6208 KYD | 1.6109 BND = | 1 KYD | 2023-08-04 |
| 1 BND = | 0.6231 KYD | 1.6048 BND = | 1 KYD | 2023-08-03 |
| 1 BND = | 0.6249 KYD | 1.6001 BND = | 1 KYD | 2023-08-02 |
| 1 BND = | 0.6267 KYD | 1.5957 BND = | 1 KYD | 2023-08-01 |
| 1 BND = | 0.6258 KYD | 1.5981 BND = | 1 KYD | 2023-07-31 |
| 1 BND = | 0.6258 KYD | 1.5981 BND = | 1 KYD | 2023-07-30 |
| 1 BND = | 0.6258 KYD | 1.5981 BND = | 1 KYD | 2023-07-29 |
| 1 BND = | 0.6296 KYD | 1.5884 BND = | 1 KYD | 2023-07-28 |
| 1 BND = | 0.6278 KYD | 1.593 BND = | 1 KYD | 2023-07-27 |
| 1 BND = | 0.6271 KYD | 1.5947 BND = | 1 KYD | 2023-07-26 |
| 1 BND = | 0.6264 KYD | 1.5965 BND = | 1 KYD | 2023-07-25 |
| 1 BND = | 0.627 KYD | 1.5949 BND = | 1 KYD | 2023-07-24 |
| 1 BND = | 0.627 KYD | 1.595 BND = | 1 KYD | 2023-07-23 |
| 1 BND = | 0.627 KYD | 1.595 BND = | 1 KYD | 2023-07-22 |
| 1 BND = | 0.63 KYD | 1.5872 BND = | 1 KYD | 2023-07-21 |
| 1 BND = | 0.6284 KYD | 1.5913 BND = | 1 KYD | 2023-07-20 |
| 1 BND = | 0.6308 KYD | 1.5854 BND = | 1 KYD | 2023-07-19 |
| 1 BND = | 0.6309 KYD | 1.5851 BND = | 1 KYD | 2023-07-18 |
| 1 BND = | 0.6311 KYD | 1.5846 BND = | 1 KYD | 2023-07-17 |
| 1 BND = | 0.6311 KYD | 1.5845 BND = | 1 KYD | 2023-07-16 |
| 1 BND = | 0.6311 KYD | 1.5845 BND = | 1 KYD | 2023-07-15 |
| 1 BND = | 0.6286 KYD | 1.5907 BND = | 1 KYD | 2023-07-14 |
| 1 BND = | 0.6229 KYD | 1.6055 BND = | 1 KYD | 2023-07-13 |
| 1 BND = | 0.621 KYD | 1.6102 BND = | 1 KYD | 2023-07-12 |
| 1 BND = | 0.6178 KYD | 1.6187 BND = | 1 KYD | 2023-07-11 |
| 1 BND = | 0.6166 KYD | 1.6217 BND = | 1 KYD | 2023-07-10 |
| 1 BND = | 0.6166 KYD | 1.6218 BND = | 1 KYD | 2023-07-09 |
| 1 BND = | 0.6166 KYD | 1.6218 BND = | 1 KYD | 2023-07-08 |
| 1 BND = | 0.6172 KYD | 1.6203 BND = | 1 KYD | 2023-07-07 |
| 1 BND = | 0.6162 KYD | 1.6229 BND = | 1 KYD | 2023-07-06 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2023-07-05 |
| 1 BND = | 0.6163 KYD | 1.6226 BND = | 1 KYD | 2023-07-04 |
| 1 BND = | 0.6143 KYD | 1.6279 BND = | 1 KYD | 2023-07-03 |
| 1 BND = | 0.6143 KYD | 1.628 BND = | 1 KYD | 2023-07-02 |
| 1 BND = | 0.6143 KYD | 1.628 BND = | 1 KYD | 2023-07-01 |
| 1 BND = | 0.6163 KYD | 1.6225 BND = | 1 KYD | 2023-06-30 |
| 1 BND = | 0.6163 KYD | 1.6225 BND = | 1 KYD | 2023-06-29 |
| 1 BND = | 0.6177 KYD | 1.6188 BND = | 1 KYD | 2023-06-28 |
| 1 BND = | 0.6158 KYD | 1.6238 BND = | 1 KYD | 2023-06-27 |
| 1 BND = | 0.616 KYD | 1.6233 BND = | 1 KYD | 2023-06-26 |
| 1 BND = | 0.616 KYD | 1.6233 BND = | 1 KYD | 2023-06-25 |
| 1 BND = | 0.6212 KYD | 1.6097 BND = | 1 KYD | 2023-06-23 |
| 1 BND = | 0.6201 KYD | 1.6127 BND = | 1 KYD | 2023-06-22 |
| 1 BND = | 0.6206 KYD | 1.6112 BND = | 1 KYD | 2023-06-21 |
| 1 BND = | 0.6215 KYD | 1.609 BND = | 1 KYD | 2023-06-20 |
| 1 BND = | 0.6234 KYD | 1.6042 BND = | 1 KYD | 2023-06-19 |
| 1 BND = | 0.6235 KYD | 1.6039 BND = | 1 KYD | 2023-06-18 |
| 1 BND = | 0.6235 KYD | 1.6039 BND = | 1 KYD | 2023-06-17 |
| 1 BND = | 0.6208 KYD | 1.6109 BND = | 1 KYD | 2023-06-16 |
| 1 BND = | 0.6212 KYD | 1.6097 BND = | 1 KYD | 2023-06-15 |
| 1 BND = | 0.6216 KYD | 1.6088 BND = | 1 KYD | 2023-06-14 |
| 1 BND = | 0.6208 KYD | 1.6109 BND = | 1 KYD | 2023-06-13 |
| 1 BND = | 0.62 KYD | 1.6129 BND = | 1 KYD | 2023-06-12 |
| 1 BND = | 0.62 KYD | 1.6128 BND = | 1 KYD | 2023-06-11 |
| 1 BND = | 0.62 KYD | 1.6128 BND = | 1 KYD | 2023-06-10 |
| 1 BND = | 0.6185 KYD | 1.6168 BND = | 1 KYD | 2023-06-09 |
| 1 BND = | 0.619 KYD | 1.6156 BND = | 1 KYD | 2023-06-08 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2023-06-07 |
| 1 BND = | 0.6164 KYD | 1.6223 BND = | 1 KYD | 2023-06-06 |
| 1 BND = | 0.6197 KYD | 1.6137 BND = | 1 KYD | 2023-06-05 |
| 1 BND = | 0.6197 KYD | 1.6136 BND = | 1 KYD | 2023-06-04 |
| 1 BND = | 0.6197 KYD | 1.6136 BND = | 1 KYD | 2023-06-03 |
| 1 BND = | 0.6166 KYD | 1.6218 BND = | 1 KYD | 2023-06-02 |
| 1 BND = | 0.6149 KYD | 1.6263 BND = | 1 KYD | 2023-06-01 |
| 1 BND = | 0.6165 KYD | 1.6219 BND = | 1 KYD | 2023-05-31 |
| 1 BND = | 0.6156 KYD | 1.6246 BND = | 1 KYD | 2023-05-30 |
| 1 BND = | 0.6174 KYD | 1.6198 BND = | 1 KYD | 2023-05-29 |
| 1 BND = | 0.6167 KYD | 1.6215 BND = | 1 KYD | 2023-05-28 |
| 1 BND = | 0.6167 KYD | 1.6215 BND = | 1 KYD | 2023-05-27 |
| 1 BND = | 0.6158 KYD | 1.6238 BND = | 1 KYD | 2023-05-26 |
| 1 BND = | 0.618 KYD | 1.6181 BND = | 1 KYD | 2023-05-25 |
| 1 BND = | 0.6178 KYD | 1.6186 BND = | 1 KYD | 2023-05-24 |
| 1 BND = | 0.6192 KYD | 1.615 BND = | 1 KYD | 2023-05-23 |
| 1 BND = | 0.6191 KYD | 1.6152 BND = | 1 KYD | 2023-05-22 |
| 1 BND = | 0.6174 KYD | 1.6198 BND = | 1 KYD | 2023-05-21 |
| 1 BND = | 0.6191 KYD | 1.6153 BND = | 1 KYD | 2023-05-20 |
| 1 BND = | 0.6195 KYD | 1.6142 BND = | 1 KYD | 2023-05-19 |
| 1 BND = | 0.62 KYD | 1.613 BND = | 1 KYD | 2023-05-18 |
| 1 BND = | 0.6223 KYD | 1.6068 BND = | 1 KYD | 2023-05-17 |
| 1 BND = | 0.6232 KYD | 1.6046 BND = | 1 KYD | 2023-05-16 |
| 1 BND = | 0.6247 KYD | 1.6007 BND = | 1 KYD | 2023-05-15 |
| 1 BND = | 0.6247 KYD | 1.6007 BND = | 1 KYD | 2023-05-14 |
| 1 BND = | 0.6247 KYD | 1.6007 BND = | 1 KYD | 2023-05-13 |
| 1 BND = | 0.6274 KYD | 1.5939 BND = | 1 KYD | 2023-05-12 |
| 1 BND = | 0.6275 KYD | 1.5936 BND = | 1 KYD | 2023-05-11 |
| 1 BND = | 0.6281 KYD | 1.5921 BND = | 1 KYD | 2023-05-10 |
| 1 BND = | 0.6291 KYD | 1.5895 BND = | 1 KYD | 2023-05-09 |
| 1 BND = | 0.6292 KYD | 1.5892 BND = | 1 KYD | 2023-05-08 |
| 1 BND = | 0.6292 KYD | 1.5892 BND = | 1 KYD | 2023-05-07 |
| 1 BND = | 0.6292 KYD | 1.5892 BND = | 1 KYD | 2023-05-06 |
| 1 BND = | 0.6301 KYD | 1.5871 BND = | 1 KYD | 2023-05-05 |
| 1 BND = | 0.6256 KYD | 1.5984 BND = | 1 KYD | 2023-05-04 |
| 1 BND = | 0.6262 KYD | 1.5968 BND = | 1 KYD | 2023-05-03 |
| 1 BND = | 0.6233 KYD | 1.6044 BND = | 1 KYD | 2023-05-02 |
| 1 BND = | 0.6304 KYD | 1.5864 BND = | 1 KYD | 2023-05-01 |
| 1 BND = | 0.6233 KYD | 1.6043 BND = | 1 KYD | 2023-04-30 |
| 1 BND = | 0.6233 KYD | 1.6043 BND = | 1 KYD | 2023-04-29 |
| 1 BND = | 0.6232 KYD | 1.6045 BND = | 1 KYD | 2023-04-28 |
| 1 BND = | 0.6245 KYD | 1.6014 BND = | 1 KYD | 2023-04-27 |
| 1 BND = | 0.621 KYD | 1.6103 BND = | 1 KYD | 2023-04-26 |
| 1 BND = | 0.6245 KYD | 1.6013 BND = | 1 KYD | 2023-04-25 |
| 1 BND = | 0.6242 KYD | 1.6021 BND = | 1 KYD | 2023-04-24 |
| 1 BND = | 0.6242 KYD | 1.602 BND = | 1 KYD | 2023-04-23 |
| 1 BND = | 0.6242 KYD | 1.602 BND = | 1 KYD | 2023-04-22 |
| 1 BND = | 0.6253 KYD | 1.5993 BND = | 1 KYD | 2023-04-21 |
| 1 BND = | 0.6249 KYD | 1.6004 BND = | 1 KYD | 2023-04-20 |
| 1 BND = | 0.6262 KYD | 1.5969 BND = | 1 KYD | 2023-04-19 |