Last Year History for BND/KRW
| BND | KRW | BND | KRW | Date |
|---|---|---|---|---|
| 1 BND = | 1014.0847 KRW | 0.001 BND = | 1 KRW | 2024-04-24 |
| 1 BND = | 1012.3899 KRW | 0.001 BND = | 1 KRW | 2024-04-23 |
| 1 BND = | 1013.0235 KRW | 0.001 BND = | 1 KRW | 2024-04-22 |
| 1 BND = | 1011.2046 KRW | 0.001 BND = | 1 KRW | 2024-04-21 |
| 1 BND = | 1011.2046 KRW | 0.001 BND = | 1 KRW | 2024-04-20 |
| 1 BND = | 1011.1637 KRW | 0.001 BND = | 1 KRW | 2024-04-19 |
| 1 BND = | 1011.6487 KRW | 0.001 BND = | 1 KRW | 2024-04-18 |
| 1 BND = | 1012.3843 KRW | 0.001 BND = | 1 KRW | 2024-04-17 |
| 1 BND = | 1019.7477 KRW | 0.001 BND = | 1 KRW | 2024-04-16 |
| 1 BND = | 1017.6114 KRW | 0.001 BND = | 1 KRW | 2024-04-15 |
| 1 BND = | 1017.7813 KRW | 0.001 BND = | 1 KRW | 2024-04-14 |
| 1 BND = | 1015.8417 KRW | 0.001 BND = | 1 KRW | 2024-04-13 |
| 1 BND = | 1019.6548 KRW | 0.001 BND = | 1 KRW | 2024-04-12 |
| 1 BND = | 1007.7369 KRW | 0.001 BND = | 1 KRW | 2024-04-11 |
| 1 BND = | 1003.3551 KRW | 0.001 BND = | 1 KRW | 2024-04-10 |
| 1 BND = | 1006.1076 KRW | 0.001 BND = | 1 KRW | 2024-04-09 |
| 1 BND = | 1005.3234 KRW | 0.001 BND = | 1 KRW | 2024-04-08 |
| 1 BND = | 1003.9451 KRW | 0.001 BND = | 1 KRW | 2024-04-07 |
| 1 BND = | 1003.9451 KRW | 0.001 BND = | 1 KRW | 2024-04-06 |
| 1 BND = | 1000.8747 KRW | 0.001 BND = | 1 KRW | 2024-04-05 |
| 1 BND = | 1002.925 KRW | 0.001 BND = | 1 KRW | 2024-04-04 |
| 1 BND = | 1000.4149 KRW | 0.001 BND = | 1 KRW | 2024-04-03 |
| 1 BND = | 1001.372 KRW | 0.001 BND = | 1 KRW | 2024-04-02 |
| 1 BND = | 1001.1495 KRW | 0.001 BND = | 1 KRW | 2024-04-01 |
| 1 BND = | 999.3839 KRW | 0.001 BND = | 1 KRW | 2024-03-31 |
| 1 BND = | 999.3839 KRW | 0.001 BND = | 1 KRW | 2024-03-30 |
| 1 BND = | 996.3475 KRW | 0.001 BND = | 1 KRW | 2024-03-29 |
| 1 BND = | 1002.7068 KRW | 0.001 BND = | 1 KRW | 2024-03-28 |
| 1 BND = | 1002.6273 KRW | 0.001 BND = | 1 KRW | 2024-03-27 |
| 1 BND = | 997.7306 KRW | 0.001 BND = | 1 KRW | 2024-03-26 |
| 1 BND = | 995.2111 KRW | 0.001 BND = | 1 KRW | 2024-03-25 |
| 1 BND = | 1000.7815 KRW | 0.001 BND = | 1 KRW | 2024-03-24 |
| 1 BND = | 1000.7815 KRW | 0.001 BND = | 1 KRW | 2024-03-23 |
| 1 BND = | 997.8769 KRW | 0.001 BND = | 1 KRW | 2024-03-22 |
| 1 BND = | 995.2665 KRW | 0.001 BND = | 1 KRW | 2024-03-21 |
| 1 BND = | 1000.5671 KRW | 0.001 BND = | 1 KRW | 2024-03-20 |
| 1 BND = | 998.9341 KRW | 0.001 BND = | 1 KRW | 2024-03-19 |
| 1 BND = | 997.3234 KRW | 0.001 BND = | 1 KRW | 2024-03-18 |
| 1 BND = | 994.7211 KRW | 0.001 BND = | 1 KRW | 2024-03-17 |
| 1 BND = | 994.7211 KRW | 0.001 BND = | 1 KRW | 2024-03-16 |
| 1 BND = | 992.5048 KRW | 0.001 BND = | 1 KRW | 2024-03-15 |
| 1 BND = | 988.3635 KRW | 0.001 BND = | 1 KRW | 2024-03-14 |
| 1 BND = | 989.0092 KRW | 0.001 BND = | 1 KRW | 2024-03-13 |
| 1 BND = | 983.9127 KRW | 0.001 BND = | 1 KRW | 2024-03-12 |
| 1 BND = | 983.467 KRW | 0.001 BND = | 1 KRW | 2024-03-11 |
| 1 BND = | 990.1582 KRW | 0.001 BND = | 1 KRW | 2024-03-10 |
| 1 BND = | 990.1582 KRW | 0.001 BND = | 1 KRW | 2024-03-09 |
| 1 BND = | 990.8447 KRW | 0.001 BND = | 1 KRW | 2024-03-08 |
| 1 BND = | 993.2313 KRW | 0.001 BND = | 1 KRW | 2024-03-07 |
| 1 BND = | 992.661 KRW | 0.001 BND = | 1 KRW | 2024-03-06 |
| 1 BND = | 992.409 KRW | 0.001 BND = | 1 KRW | 2024-03-05 |
| 1 BND = | 991.129 KRW | 0.001 BND = | 1 KRW | 2024-03-04 |
| 1 BND = | 992.5257 KRW | 0.001 BND = | 1 KRW | 2024-03-03 |
| 1 BND = | 992.5257 KRW | 0.001 BND = | 1 KRW | 2024-03-02 |
| 1 BND = | 991.6177 KRW | 0.001 BND = | 1 KRW | 2024-03-01 |
| 1 BND = | 993.7903 KRW | 0.001 BND = | 1 KRW | 2024-02-29 |
| 1 BND = | 992.197 KRW | 0.001 BND = | 1 KRW | 2024-02-28 |
| 1 BND = | 989.8242 KRW | 0.001 BND = | 1 KRW | 2024-02-27 |
| 1 BND = | 989.316 KRW | 0.001 BND = | 1 KRW | 2024-02-26 |
| 1 BND = | 990.7549 KRW | 0.001 BND = | 1 KRW | 2024-02-25 |
| 1 BND = | 990.7549 KRW | 0.001 BND = | 1 KRW | 2024-02-24 |
| 1 BND = | 990.3855 KRW | 0.001 BND = | 1 KRW | 2024-02-23 |
| 1 BND = | 988.1372 KRW | 0.001 BND = | 1 KRW | 2024-02-22 |
| 1 BND = | 993.3899 KRW | 0.001 BND = | 1 KRW | 2024-02-21 |
| 1 BND = | 990.439 KRW | 0.001 BND = | 1 KRW | 2024-02-20 |
| 1 BND = | 992.4123 KRW | 0.001 BND = | 1 KRW | 2024-02-19 |
| 1 BND = | 990.0665 KRW | 0.001 BND = | 1 KRW | 2024-02-18 |
| 1 BND = | 989.7944 KRW | 0.001 BND = | 1 KRW | 2024-02-17 |
| 1 BND = | 992.1043 KRW | 0.001 BND = | 1 KRW | 2024-02-16 |
| 1 BND = | 988.717 KRW | 0.001 BND = | 1 KRW | 2024-02-15 |
| 1 BND = | 985.9103 KRW | 0.001 BND = | 1 KRW | 2024-02-14 |
| 1 BND = | 989.1097 KRW | 0.001 BND = | 1 KRW | 2024-02-13 |
| 1 BND = | 989.1641 KRW | 0.001 BND = | 1 KRW | 2024-02-12 |
| 1 BND = | 990.1398 KRW | 0.001 BND = | 1 KRW | 2024-02-11 |
| 1 BND = | 990.1398 KRW | 0.001 BND = | 1 KRW | 2024-02-10 |
| 1 BND = | 989.9555 KRW | 0.001 BND = | 1 KRW | 2024-02-09 |
| 1 BND = | 991.14 KRW | 0.001 BND = | 1 KRW | 2024-02-08 |
| 1 BND = | 988.495 KRW | 0.001 BND = | 1 KRW | 2024-02-07 |
| 1 BND = | 987.5115 KRW | 0.001 BND = | 1 KRW | 2024-02-06 |
| 1 BND = | 988.4153 KRW | 0.001 BND = | 1 KRW | 2024-02-05 |
| 1 BND = | 995.7017 KRW | 0.001 BND = | 1 KRW | 2024-02-04 |
| 1 BND = | 995.7017 KRW | 0.001 BND = | 1 KRW | 2024-02-03 |
| 1 BND = | 992.9426 KRW | 0.001 BND = | 1 KRW | 2024-02-02 |
| 1 BND = | 993.3111 KRW | 0.001 BND = | 1 KRW | 2024-02-01 |
| 1 BND = | 994.632 KRW | 0.001 BND = | 1 KRW | 2024-01-31 |
| 1 BND = | 991.8537 KRW | 0.001 BND = | 1 KRW | 2024-01-30 |
| 1 BND = | 995.0581 KRW | 0.001 BND = | 1 KRW | 2024-01-29 |
| 1 BND = | 997.2559 KRW | 0.001 BND = | 1 KRW | 2024-01-28 |
| 1 BND = | 997.2559 KRW | 0.001 BND = | 1 KRW | 2024-01-27 |
| 1 BND = | 991.5798 KRW | 0.001 BND = | 1 KRW | 2024-01-26 |
| 1 BND = | 996.9478 KRW | 0.001 BND = | 1 KRW | 2024-01-25 |
| 1 BND = | 994.0609 KRW | 0.001 BND = | 1 KRW | 2024-01-24 |
| 1 BND = | 997.8455 KRW | 0.001 BND = | 1 KRW | 2024-01-23 |
| 1 BND = | 1001.217 KRW | 0.001 BND = | 1 KRW | 2024-01-22 |
| 1 BND = | 998.6618 KRW | 0.001 BND = | 1 KRW | 2024-01-21 |
| 1 BND = | 995.4692 KRW | 0.001 BND = | 1 KRW | 2024-01-20 |
| 1 BND = | 992.0465 KRW | 0.001 BND = | 1 KRW | 2024-01-19 |
| 1 BND = | 996.8922 KRW | 0.001 BND = | 1 KRW | 2024-01-18 |
| 1 BND = | 1002.9873 KRW | 0.001 BND = | 1 KRW | 2024-01-17 |
| 1 BND = | 1001.168 KRW | 0.001 BND = | 1 KRW | 2024-01-16 |
| 1 BND = | 991.6041 KRW | 0.001 BND = | 1 KRW | 2024-01-15 |
| 1 BND = | 987.2675 KRW | 0.001 BND = | 1 KRW | 2024-01-14 |
| 1 BND = | 987.2675 KRW | 0.001 BND = | 1 KRW | 2024-01-13 |
| 1 BND = | 987.5695 KRW | 0.001 BND = | 1 KRW | 2024-01-12 |
| 1 BND = | 991.9072 KRW | 0.001 BND = | 1 KRW | 2024-01-11 |
| 1 BND = | 990.7227 KRW | 0.001 BND = | 1 KRW | 2024-01-10 |
| 1 BND = | 993.4878 KRW | 0.001 BND = | 1 KRW | 2024-01-09 |
| 1 BND = | 992.0096 KRW | 0.001 BND = | 1 KRW | 2024-01-08 |
| 1 BND = | 991.299 KRW | 0.001 BND = | 1 KRW | 2024-01-07 |
| 1 BND = | 991.299 KRW | 0.001 BND = | 1 KRW | 2024-01-06 |
| 1 BND = | 992.0435 KRW | 0.001 BND = | 1 KRW | 2024-01-05 |
| 1 BND = | 985.3523 KRW | 0.001 BND = | 1 KRW | 2024-01-04 |
| 1 BND = | 987.3232 KRW | 0.001 BND = | 1 KRW | 2024-01-03 |
| 1 BND = | 989.8116 KRW | 0.001 BND = | 1 KRW | 2024-01-02 |
| 1 BND = | 978.429 KRW | 0.001 BND = | 1 KRW | 2024-01-01 |
| 1 BND = | 979.3098 KRW | 0.001 BND = | 1 KRW | 2023-12-31 |
| 1 BND = | 981.0985 KRW | 0.001 BND = | 1 KRW | 2023-12-30 |
| 1 BND = | 981.7162 KRW | 0.001 BND = | 1 KRW | 2023-12-29 |
| 1 BND = | 978.8165 KRW | 0.001 BND = | 1 KRW | 2023-12-28 |
| 1 BND = | 976.9753 KRW | 0.001 BND = | 1 KRW | 2023-12-27 |
| 1 BND = | 976.1759 KRW | 0.001 BND = | 1 KRW | 2023-12-26 |
| 1 BND = | 979.5546 KRW | 0.001 BND = | 1 KRW | 2023-12-25 |
| 1 BND = | 981.5705 KRW | 0.001 BND = | 1 KRW | 2023-12-24 |
| 1 BND = | 981.8198 KRW | 0.001 BND = | 1 KRW | 2023-12-23 |
| 1 BND = | 978.9203 KRW | 0.001 BND = | 1 KRW | 2023-12-22 |
| 1 BND = | 983.4628 KRW | 0.001 BND = | 1 KRW | 2023-12-21 |
| 1 BND = | 980.2251 KRW | 0.001 BND = | 1 KRW | 2023-12-20 |
| 1 BND = | 982.4584 KRW | 0.001 BND = | 1 KRW | 2023-12-19 |
| 1 BND = | 972.1045 KRW | 0.001 BND = | 1 KRW | 2023-12-18 |
| 1 BND = | 971.8844 KRW | 0.001 BND = | 1 KRW | 2023-12-17 |
| 1 BND = | 971.8844 KRW | 0.001 BND = | 1 KRW | 2023-12-16 |
| 1 BND = | 980.9132 KRW | 0.001 BND = | 1 KRW | 2023-12-15 |
| 1 BND = | 975.1657 KRW | 0.001 BND = | 1 KRW | 2023-12-14 |
| 1 BND = | 984.256 KRW | 0.001 BND = | 1 KRW | 2023-12-13 |
| 1 BND = | 974.7629 KRW | 0.001 BND = | 1 KRW | 2023-12-12 |
| 1 BND = | 984.8898 KRW | 0.001 BND = | 1 KRW | 2023-12-11 |
| 1 BND = | 983.2917 KRW | 0.001 BND = | 1 KRW | 2023-12-10 |
| 1 BND = | 983.2917 KRW | 0.001 BND = | 1 KRW | 2023-12-09 |
| 1 BND = | 979.314 KRW | 0.001 BND = | 1 KRW | 2023-12-08 |
| 1 BND = | 982.6841 KRW | 0.001 BND = | 1 KRW | 2023-12-07 |
| 1 BND = | 979.6076 KRW | 0.001 BND = | 1 KRW | 2023-12-06 |
| 1 BND = | 982.3939 KRW | 0.001 BND = | 1 KRW | 2023-12-05 |
| 1 BND = | 973.195 KRW | 0.001 BND = | 1 KRW | 2023-12-04 |
| 1 BND = | 970.8159 KRW | 0.001 BND = | 1 KRW | 2023-12-03 |
| 1 BND = | 970.7723 KRW | 0.001 BND = | 1 KRW | 2023-12-02 |
| 1 BND = | 974.3038 KRW | 0.001 BND = | 1 KRW | 2023-12-01 |
| 1 BND = | 974.0943 KRW | 0.001 BND = | 1 KRW | 2023-11-30 |
| 1 BND = | 972.1942 KRW | 0.001 BND = | 1 KRW | 2023-11-29 |
| 1 BND = | 969.6215 KRW | 0.001 BND = | 1 KRW | 2023-11-28 |
| 1 BND = | 973.5732 KRW | 0.001 BND = | 1 KRW | 2023-11-27 |
| 1 BND = | 977.5917 KRW | 0.001 BND = | 1 KRW | 2023-11-26 |
| 1 BND = | 975.0021 KRW | 0.001 BND = | 1 KRW | 2023-11-25 |
| 1 BND = | 973.623 KRW | 0.001 BND = | 1 KRW | 2023-11-24 |
| 1 BND = | 969.1233 KRW | 0.001 BND = | 1 KRW | 2023-11-23 |
| 1 BND = | 971.229 KRW | 0.001 BND = | 1 KRW | 2023-11-22 |
| 1 BND = | 968.1096 KRW | 0.001 BND = | 1 KRW | 2023-11-21 |
| 1 BND = | 964.6695 KRW | 0.001 BND = | 1 KRW | 2023-11-20 |
| 1 BND = | 969.1112 KRW | 0.001 BND = | 1 KRW | 2023-11-19 |
| 1 BND = | 969.1112 KRW | 0.001 BND = | 1 KRW | 2023-11-18 |
| 1 BND = | 956.6823 KRW | 0.001 BND = | 1 KRW | 2023-11-17 |
| 1 BND = | 958.1417 KRW | 0.001 BND = | 1 KRW | 2023-11-16 |
| 1 BND = | 968.9128 KRW | 0.001 BND = | 1 KRW | 2023-11-15 |
| 1 BND = | 976.3318 KRW | 0.001 BND = | 1 KRW | 2023-11-14 |
| 1 BND = | 973.0947 KRW | 0.001 BND = | 1 KRW | 2023-11-13 |
| 1 BND = | 973.9933 KRW | 0.001 BND = | 1 KRW | 2023-11-12 |
| 1 BND = | 973.9933 KRW | 0.001 BND = | 1 KRW | 2023-11-11 |
| 1 BND = | 968.521 KRW | 0.001 BND = | 1 KRW | 2023-11-10 |
| 1 BND = | 970.21 KRW | 0.001 BND = | 1 KRW | 2023-11-09 |
| 1 BND = | 969.8357 KRW | 0.001 BND = | 1 KRW | 2023-11-08 |
| 1 BND = | 967.5652 KRW | 0.001 BND = | 1 KRW | 2023-11-07 |
| 1 BND = | 959.4969 KRW | 0.001 BND = | 1 KRW | 2023-11-06 |
| 1 BND = | 969.6588 KRW | 0.001 BND = | 1 KRW | 2023-11-05 |
| 1 BND = | 969.6588 KRW | 0.001 BND = | 1 KRW | 2023-11-04 |
| 1 BND = | 965.9299 KRW | 0.001 BND = | 1 KRW | 2023-11-03 |
| 1 BND = | 980.045 KRW | 0.001 BND = | 1 KRW | 2023-11-02 |
| 1 BND = | 994.9481 KRW | 0.001 BND = | 1 KRW | 2023-11-01 |
| 1 BND = | 990.339 KRW | 0.001 BND = | 1 KRW | 2023-10-31 |
| 1 BND = | 984.4151 KRW | 0.001 BND = | 1 KRW | 2023-10-30 |
| 1 BND = | 991.9908 KRW | 0.001 BND = | 1 KRW | 2023-10-29 |
| 1 BND = | 991.9908 KRW | 0.001 BND = | 1 KRW | 2023-10-28 |
| 1 BND = | 989.898 KRW | 0.001 BND = | 1 KRW | 2023-10-27 |
| 1 BND = | 989.8745 KRW | 0.001 BND = | 1 KRW | 2023-10-26 |
| 1 BND = | 986.1457 KRW | 0.001 BND = | 1 KRW | 2023-10-25 |
| 1 BND = | 986.7353 KRW | 0.001 BND = | 1 KRW | 2023-10-24 |
| 1 BND = | 986.4888 KRW | 0.001 BND = | 1 KRW | 2023-10-23 |
| 1 BND = | 985.7215 KRW | 0.001 BND = | 1 KRW | 2023-10-22 |
| 1 BND = | 985.7215 KRW | 0.001 BND = | 1 KRW | 2023-10-21 |
| 1 BND = | 986.4323 KRW | 0.001 BND = | 1 KRW | 2023-10-20 |
| 1 BND = | 990.4893 KRW | 0.001 BND = | 1 KRW | 2023-10-19 |
| 1 BND = | 988.0271 KRW | 0.001 BND = | 1 KRW | 2023-10-18 |
| 1 BND = | 990.2847 KRW | 0.001 BND = | 1 KRW | 2023-10-17 |
| 1 BND = | 989.2546 KRW | 0.001 BND = | 1 KRW | 2023-10-16 |
| 1 BND = | 987.3324 KRW | 0.001 BND = | 1 KRW | 2023-10-15 |
| 1 BND = | 987.3324 KRW | 0.001 BND = | 1 KRW | 2023-10-14 |
| 1 BND = | 985.6268 KRW | 0.001 BND = | 1 KRW | 2023-10-13 |
| 1 BND = | 982.9212 KRW | 0.001 BND = | 1 KRW | 2023-10-12 |
| 1 BND = | 983.1283 KRW | 0.001 BND = | 1 KRW | 2023-10-11 |
| 1 BND = | 988.3574 KRW | 0.001 BND = | 1 KRW | 2023-10-10 |
| 1 BND = | 990.53 KRW | 0.001 BND = | 1 KRW | 2023-10-09 |
| 1 BND = | 988.1802 KRW | 0.001 BND = | 1 KRW | 2023-10-08 |
| 1 BND = | 988.1802 KRW | 0.001 BND = | 1 KRW | 2023-10-07 |
| 1 BND = | 984.9225 KRW | 0.001 BND = | 1 KRW | 2023-10-06 |
| 1 BND = | 987.6168 KRW | 0.001 BND = | 1 KRW | 2023-10-05 |
| 1 BND = | 988.8541 KRW | 0.001 BND = | 1 KRW | 2023-10-04 |
| 1 BND = | 982.8353 KRW | 0.001 BND = | 1 KRW | 2023-10-03 |
| 1 BND = | 989.0418 KRW | 0.001 BND = | 1 KRW | 2023-10-02 |
| 1 BND = | 991.1285 KRW | 0.001 BND = | 1 KRW | 2023-10-01 |
| 1 BND = | 991.1285 KRW | 0.001 BND = | 1 KRW | 2023-09-30 |
| 1 BND = | 987.0356 KRW | 0.001 BND = | 1 KRW | 2023-09-29 |
| 1 BND = | 984.5703 KRW | 0.001 BND = | 1 KRW | 2023-09-28 |
| 1 BND = | 986.4788 KRW | 0.001 BND = | 1 KRW | 2023-09-27 |
| 1 BND = | 975.3885 KRW | 0.001 BND = | 1 KRW | 2023-09-26 |
| 1 BND = | 979.7185 KRW | 0.001 BND = | 1 KRW | 2023-09-25 |
| 1 BND = | 981.4246 KRW | 0.001 BND = | 1 KRW | 2023-09-24 |
| 1 BND = | 981.4246 KRW | 0.001 BND = | 1 KRW | 2023-09-23 |
| 1 BND = | 980.1078 KRW | 0.001 BND = | 1 KRW | 2023-09-22 |
| 1 BND = | 970.1838 KRW | 0.001 BND = | 1 KRW | 2023-09-21 |
| 1 BND = | 971.3813 KRW | 0.001 BND = | 1 KRW | 2023-09-20 |
| 1 BND = | 971.7793 KRW | 0.001 BND = | 1 KRW | 2023-09-19 |
| 1 BND = | 976.2727 KRW | 0.001 BND = | 1 KRW | 2023-09-18 |
| 1 BND = | 976.4304 KRW | 0.001 BND = | 1 KRW | 2023-09-17 |
| 1 BND = | 976.4304 KRW | 0.001 BND = | 1 KRW | 2023-09-16 |
| 1 BND = | 967.5537 KRW | 0.001 BND = | 1 KRW | 2023-09-15 |
| 1 BND = | 974.2838 KRW | 0.001 BND = | 1 KRW | 2023-09-14 |
| 1 BND = | 976.3498 KRW | 0.001 BND = | 1 KRW | 2023-09-13 |
| 1 BND = | 975.0883 KRW | 0.001 BND = | 1 KRW | 2023-09-12 |
| 1 BND = | 980.6628 KRW | 0.001 BND = | 1 KRW | 2023-09-11 |
| 1 BND = | 980.6556 KRW | 0.001 BND = | 1 KRW | 2023-09-10 |
| 1 BND = | 979.6786 KRW | 0.001 BND = | 1 KRW | 2023-09-09 |
| 1 BND = | 973.3051 KRW | 0.001 BND = | 1 KRW | 2023-09-08 |
| 1 BND = | 978.4638 KRW | 0.001 BND = | 1 KRW | 2023-09-07 |
| 1 BND = | 974.8294 KRW | 0.001 BND = | 1 KRW | 2023-09-06 |
| 1 BND = | 973.1621 KRW | 0.001 BND = | 1 KRW | 2023-09-05 |
| 1 BND = | 970.369 KRW | 0.001 BND = | 1 KRW | 2023-09-04 |
| 1 BND = | 972.0717 KRW | 0.001 BND = | 1 KRW | 2023-09-03 |
| 1 BND = | 972.0717 KRW | 0.001 BND = | 1 KRW | 2023-09-02 |
| 1 BND = | 976.9032 KRW | 0.001 BND = | 1 KRW | 2023-09-01 |
| 1 BND = | 980.4924 KRW | 0.001 BND = | 1 KRW | 2023-08-31 |
| 1 BND = | 978.5529 KRW | 0.001 BND = | 1 KRW | 2023-08-30 |
| 1 BND = | 976.6339 KRW | 0.001 BND = | 1 KRW | 2023-08-29 |
| 1 BND = | 977.1825 KRW | 0.001 BND = | 1 KRW | 2023-08-28 |
| 1 BND = | 976.5918 KRW | 0.001 BND = | 1 KRW | 2023-08-27 |
| 1 BND = | 976.5918 KRW | 0.001 BND = | 1 KRW | 2023-08-26 |
| 1 BND = | 977.4258 KRW | 0.001 BND = | 1 KRW | 2023-08-25 |
| 1 BND = | 983.0347 KRW | 0.001 BND = | 1 KRW | 2023-08-24 |
| 1 BND = | 985.6711 KRW | 0.001 BND = | 1 KRW | 2023-08-23 |
| 1 BND = | 987.7445 KRW | 0.001 BND = | 1 KRW | 2023-08-22 |
| 1 BND = | 988.3113 KRW | 0.001 BND = | 1 KRW | 2023-08-21 |
| 1 BND = | 989.3181 KRW | 0.001 BND = | 1 KRW | 2023-08-20 |
| 1 BND = | 986.4853 KRW | 0.001 BND = | 1 KRW | 2023-08-19 |
| 1 BND = | 985.9774 KRW | 0.001 BND = | 1 KRW | 2023-08-18 |
| 1 BND = | 983.5254 KRW | 0.001 BND = | 1 KRW | 2023-08-17 |
| 1 BND = | 982.6247 KRW | 0.001 BND = | 1 KRW | 2023-08-16 |
| 1 BND = | 982.986 KRW | 0.001 BND = | 1 KRW | 2023-08-15 |
| 1 BND = | 980.5236 KRW | 0.001 BND = | 1 KRW | 2023-08-14 |
| 1 BND = | 982.9792 KRW | 0.001 BND = | 1 KRW | 2023-08-13 |
| 1 BND = | 982.9792 KRW | 0.001 BND = | 1 KRW | 2023-08-12 |
| 1 BND = | 975.49 KRW | 0.001 BND = | 1 KRW | 2023-08-11 |
| 1 BND = | 975.812 KRW | 0.001 BND = | 1 KRW | 2023-08-10 |
| 1 BND = | 985.0295 KRW | 0.001 BND = | 1 KRW | 2023-08-09 |
| 1 BND = | 976.0453 KRW | 0.001 BND = | 1 KRW | 2023-08-08 |
| 1 BND = | 976.3117 KRW | 0.001 BND = | 1 KRW | 2023-08-07 |
| 1 BND = | 977.7611 KRW | 0.001 BND = | 1 KRW | 2023-08-06 |
| 1 BND = | 977.7611 KRW | 0.001 BND = | 1 KRW | 2023-08-05 |
| 1 BND = | 970.0118 KRW | 0.001 BND = | 1 KRW | 2023-08-04 |
| 1 BND = | 968.2 KRW | 0.001 BND = | 1 KRW | 2023-08-03 |
| 1 BND = | 966.1706 KRW | 0.001 BND = | 1 KRW | 2023-08-02 |
| 1 BND = | 956.9896 KRW | 0.001 BND = | 1 KRW | 2023-08-01 |
| 1 BND = | 957.371 KRW | 0.001 BND = | 1 KRW | 2023-07-31 |
| 1 BND = | 959.9475 KRW | 0.001 BND = | 1 KRW | 2023-07-30 |
| 1 BND = | 959.9475 KRW | 0.001 BND = | 1 KRW | 2023-07-29 |
| 1 BND = | 955.0127 KRW | 0.001 BND = | 1 KRW | 2023-07-28 |
| 1 BND = | 958.7595 KRW | 0.001 BND = | 1 KRW | 2023-07-27 |
| 1 BND = | 959.6906 KRW | 0.001 BND = | 1 KRW | 2023-07-26 |
| 1 BND = | 960.6315 KRW | 0.001 BND = | 1 KRW | 2023-07-25 |
| 1 BND = | 963.8044 KRW | 0.001 BND = | 1 KRW | 2023-07-24 |
| 1 BND = | 968.666 KRW | 0.001 BND = | 1 KRW | 2023-07-23 |
| 1 BND = | 968.666 KRW | 0.001 BND = | 1 KRW | 2023-07-22 |
| 1 BND = | 960.162 KRW | 0.001 BND = | 1 KRW | 2023-07-21 |
| 1 BND = | 955.0988 KRW | 0.001 BND = | 1 KRW | 2023-07-20 |
| 1 BND = | 955.2916 KRW | 0.001 BND = | 1 KRW | 2023-07-19 |
| 1 BND = | 957.5803 KRW | 0.001 BND = | 1 KRW | 2023-07-18 |
| 1 BND = | 961.5918 KRW | 0.001 BND = | 1 KRW | 2023-07-17 |
| 1 BND = | 963.6285 KRW | 0.001 BND = | 1 KRW | 2023-07-16 |
| 1 BND = | 963.6285 KRW | 0.001 BND = | 1 KRW | 2023-07-15 |
| 1 BND = | 960.0952 KRW | 0.001 BND = | 1 KRW | 2023-07-14 |
| 1 BND = | 962.2334 KRW | 0.001 BND = | 1 KRW | 2023-07-13 |
| 1 BND = | 962.9129 KRW | 0.001 BND = | 1 KRW | 2023-07-12 |
| 1 BND = | 966.3932 KRW | 0.001 BND = | 1 KRW | 2023-07-11 |
| 1 BND = | 967.0565 KRW | 0.001 BND = | 1 KRW | 2023-07-10 |
| 1 BND = | 968.4121 KRW | 0.001 BND = | 1 KRW | 2023-07-09 |
| 1 BND = | 968.4121 KRW | 0.001 BND = | 1 KRW | 2023-07-08 |
| 1 BND = | 969.4798 KRW | 0.001 BND = | 1 KRW | 2023-07-07 |
| 1 BND = | 961.2733 KRW | 0.001 BND = | 1 KRW | 2023-07-06 |
| 1 BND = | 959.154 KRW | 0.001 BND = | 1 KRW | 2023-07-05 |
| 1 BND = | 962.7868 KRW | 0.001 BND = | 1 KRW | 2023-07-04 |
| 1 BND = | 974.4957 KRW | 0.001 BND = | 1 KRW | 2023-07-03 |
| 1 BND = | 970.1432 KRW | 0.001 BND = | 1 KRW | 2023-07-02 |
| 1 BND = | 970.1432 KRW | 0.001 BND = | 1 KRW | 2023-07-01 |
| 1 BND = | 972.9243 KRW | 0.001 BND = | 1 KRW | 2023-06-30 |
| 1 BND = | 964.2852 KRW | 0.001 BND = | 1 KRW | 2023-06-29 |
| 1 BND = | 962.8561 KRW | 0.001 BND = | 1 KRW | 2023-06-28 |
| 1 BND = | 963.818 KRW | 0.001 BND = | 1 KRW | 2023-06-27 |
| 1 BND = | 970.4059 KRW | 0.001 BND = | 1 KRW | 2023-06-26 |
| 1 BND = | 973.5055 KRW | 0.001 BND = | 1 KRW | 2023-06-25 |
| 1 BND = | 962.2489 KRW | 0.001 BND = | 1 KRW | 2023-06-23 |
| 1 BND = | 963.9359 KRW | 0.001 BND = | 1 KRW | 2023-06-22 |
| 1 BND = | 958.638 KRW | 0.001 BND = | 1 KRW | 2023-06-21 |
| 1 BND = | 955.5075 KRW | 0.001 BND = | 1 KRW | 2023-06-20 |
| 1 BND = | 954.8621 KRW | 0.001 BND = | 1 KRW | 2023-06-19 |
| 1 BND = | 957.4317 KRW | 0.001 BND = | 1 KRW | 2023-06-18 |
| 1 BND = | 956.4709 KRW | 0.001 BND = | 1 KRW | 2023-06-17 |
| 1 BND = | 954.4754 KRW | 0.001 BND = | 1 KRW | 2023-06-16 |
| 1 BND = | 952.0196 KRW | 0.0011 BND = | 1 KRW | 2023-06-15 |
| 1 BND = | 944.8701 KRW | 0.0011 BND = | 1 KRW | 2023-06-14 |
| 1 BND = | 954.9662 KRW | 0.001 BND = | 1 KRW | 2023-06-13 |
| 1 BND = | 956.6005 KRW | 0.001 BND = | 1 KRW | 2023-06-12 |
| 1 BND = | 958.4161 KRW | 0.001 BND = | 1 KRW | 2023-06-11 |
| 1 BND = | 958.4161 KRW | 0.001 BND = | 1 KRW | 2023-06-10 |
| 1 BND = | 966.5434 KRW | 0.001 BND = | 1 KRW | 2023-06-09 |
| 1 BND = | 971.4424 KRW | 0.001 BND = | 1 KRW | 2023-06-08 |
| 1 BND = | 963.4403 KRW | 0.001 BND = | 1 KRW | 2023-06-07 |
| 1 BND = | 964.533 KRW | 0.001 BND = | 1 KRW | 2023-06-06 |
| 1 BND = | 964.646 KRW | 0.001 BND = | 1 KRW | 2023-06-05 |
| 1 BND = | 967.6332 KRW | 0.001 BND = | 1 KRW | 2023-06-04 |
| 1 BND = | 971.2401 KRW | 0.001 BND = | 1 KRW | 2023-06-03 |
| 1 BND = | 976.4429 KRW | 0.001 BND = | 1 KRW | 2023-06-02 |
| 1 BND = | 975.1549 KRW | 0.001 BND = | 1 KRW | 2023-06-01 |
| 1 BND = | 976.9975 KRW | 0.001 BND = | 1 KRW | 2023-05-31 |
| 1 BND = | 978.0265 KRW | 0.001 BND = | 1 KRW | 2023-05-30 |
| 1 BND = | 978.181 KRW | 0.001 BND = | 1 KRW | 2023-05-29 |
| 1 BND = | 979.5276 KRW | 0.001 BND = | 1 KRW | 2023-05-28 |
| 1 BND = | 979.5276 KRW | 0.001 BND = | 1 KRW | 2023-05-27 |
| 1 BND = | 983.7677 KRW | 0.001 BND = | 1 KRW | 2023-05-26 |
| 1 BND = | 977.2951 KRW | 0.001 BND = | 1 KRW | 2023-05-25 |
| 1 BND = | 978.2194 KRW | 0.001 BND = | 1 KRW | 2023-05-24 |
| 1 BND = | 975.0602 KRW | 0.001 BND = | 1 KRW | 2023-05-23 |
| 1 BND = | 987.1577 KRW | 0.001 BND = | 1 KRW | 2023-05-22 |
| 1 BND = | 984.3568 KRW | 0.001 BND = | 1 KRW | 2023-05-21 |
| 1 BND = | 984.3568 KRW | 0.001 BND = | 1 KRW | 2023-05-20 |
| 1 BND = | 991.6171 KRW | 0.001 BND = | 1 KRW | 2023-05-19 |
| 1 BND = | 993.1636 KRW | 0.001 BND = | 1 KRW | 2023-05-18 |
| 1 BND = | 1002.2629 KRW | 0.001 BND = | 1 KRW | 2023-05-17 |
| 1 BND = | 998.2953 KRW | 0.001 BND = | 1 KRW | 2023-05-16 |
| 1 BND = | 1001.5144 KRW | 0.001 BND = | 1 KRW | 2023-05-15 |
| 1 BND = | 1009.4064 KRW | 0.001 BND = | 1 KRW | 2023-05-14 |
| 1 BND = | 1005.4972 KRW | 0.001 BND = | 1 KRW | 2023-05-13 |
| 1 BND = | 1001.6794 KRW | 0.001 BND = | 1 KRW | 2023-05-12 |
| 1 BND = | 995.2849 KRW | 0.001 BND = | 1 KRW | 2023-05-11 |
| 1 BND = | 998.9378 KRW | 0.001 BND = | 1 KRW | 2023-05-10 |
| 1 BND = | 997.2671 KRW | 0.001 BND = | 1 KRW | 2023-05-09 |
| 1 BND = | 995.0998 KRW | 0.001 BND = | 1 KRW | 2023-05-08 |
| 1 BND = | 995.0999 KRW | 0.001 BND = | 1 KRW | 2023-05-07 |
| 1 BND = | 995.0999 KRW | 0.001 BND = | 1 KRW | 2023-05-06 |
| 1 BND = | 996.1337 KRW | 0.001 BND = | 1 KRW | 2023-05-05 |
| 1 BND = | 1002.8685 KRW | 0.001 BND = | 1 KRW | 2023-05-04 |
| 1 BND = | 1008.677 KRW | 0.001 BND = | 1 KRW | 2023-05-03 |
| 1 BND = | 1006.4599 KRW | 0.001 BND = | 1 KRW | 2023-05-02 |
| 1 BND = | 1014.1878 KRW | 0.001 BND = | 1 KRW | 2023-05-01 |
| 1 BND = | 1014.1878 KRW | 0.001 BND = | 1 KRW | 2023-04-30 |
| 1 BND = | 1000.905 KRW | 0.001 BND = | 1 KRW | 2023-04-29 |
| 1 BND = | 1002.0269 KRW | 0.001 BND = | 1 KRW | 2023-04-28 |
| 1 BND = | 1002.2842 KRW | 0.001 BND = | 1 KRW | 2023-04-27 |
| 1 BND = | 999.5379 KRW | 0.001 BND = | 1 KRW | 2023-04-26 |
| 1 BND = | 1002.8811 KRW | 0.001 BND = | 1 KRW | 2023-04-25 |