Last Year History for BND/KES
| BND | KES | BND | KES | Date |
|---|---|---|---|---|
| 1 BND = | 96.6721 KES | 0.0103 BND = | 1 KES | 2024-04-17 |
| 1 BND = | 96.287 KES | 0.0104 BND = | 1 KES | 2024-04-16 |
| 1 BND = | 96.3696 KES | 0.0104 BND = | 1 KES | 2024-04-15 |
| 1 BND = | 93.7692 KES | 0.0107 BND = | 1 KES | 2024-04-14 |
| 1 BND = | 95.6536 KES | 0.0105 BND = | 1 KES | 2024-04-13 |
| 1 BND = | 96.058 KES | 0.0104 BND = | 1 KES | 2024-04-12 |
| 1 BND = | 95.6086 KES | 0.0105 BND = | 1 KES | 2024-04-11 |
| 1 BND = | 96.5989 KES | 0.0104 BND = | 1 KES | 2024-04-10 |
| 1 BND = | 96.5933 KES | 0.0104 BND = | 1 KES | 2024-04-09 |
| 1 BND = | 96.4523 KES | 0.0104 BND = | 1 KES | 2024-04-08 |
| 1 BND = | 96.4531 KES | 0.0104 BND = | 1 KES | 2024-04-07 |
| 1 BND = | 96.4531 KES | 0.0104 BND = | 1 KES | 2024-04-06 |
| 1 BND = | 96.548 KES | 0.0104 BND = | 1 KES | 2024-04-05 |
| 1 BND = | 97.1256 KES | 0.0103 BND = | 1 KES | 2024-04-04 |
| 1 BND = | 97.2381 KES | 0.0103 BND = | 1 KES | 2024-04-03 |
| 1 BND = | 97.3405 KES | 0.0103 BND = | 1 KES | 2024-04-02 |
| 1 BND = | 98.2223 KES | 0.0102 BND = | 1 KES | 2024-04-01 |
| 1 BND = | 98.2266 KES | 0.0102 BND = | 1 KES | 2024-03-31 |
| 1 BND = | 98.2266 KES | 0.0102 BND = | 1 KES | 2024-03-30 |
| 1 BND = | 98.0481 KES | 0.0102 BND = | 1 KES | 2024-03-29 |
| 1 BND = | 97.5246 KES | 0.0103 BND = | 1 KES | 2024-03-28 |
| 1 BND = | 97.5961 KES | 0.0102 BND = | 1 KES | 2024-03-27 |
| 1 BND = | 97.8474 KES | 0.0102 BND = | 1 KES | 2024-03-26 |
| 1 BND = | 98.0096 KES | 0.0102 BND = | 1 KES | 2024-03-25 |
| 1 BND = | 98.172 KES | 0.0102 BND = | 1 KES | 2024-03-24 |
| 1 BND = | 98.172 KES | 0.0102 BND = | 1 KES | 2024-03-23 |
| 1 BND = | 98.3601 KES | 0.0102 BND = | 1 KES | 2024-03-22 |
| 1 BND = | 99.7719 KES | 0.01 BND = | 1 KES | 2024-03-21 |
| 1 BND = | 99.0479 KES | 0.0101 BND = | 1 KES | 2024-03-20 |
| 1 BND = | 98.9505 KES | 0.0101 BND = | 1 KES | 2024-03-19 |
| 1 BND = | 100.1869 KES | 0.01 BND = | 1 KES | 2024-03-18 |
| 1 BND = | 102.8428 KES | 0.0097 BND = | 1 KES | 2024-03-17 |
| 1 BND = | 102.8428 KES | 0.0097 BND = | 1 KES | 2024-03-16 |
| 1 BND = | 100.4084 KES | 0.01 BND = | 1 KES | 2024-03-15 |
| 1 BND = | 101.7252 KES | 0.0098 BND = | 1 KES | 2024-03-14 |
| 1 BND = | 103.2237 KES | 0.0097 BND = | 1 KES | 2024-03-13 |
| 1 BND = | 104.4437 KES | 0.0096 BND = | 1 KES | 2024-03-12 |
| 1 BND = | 104.8322 KES | 0.0095 BND = | 1 KES | 2024-03-11 |
| 1 BND = | 108.4975 KES | 0.0092 BND = | 1 KES | 2024-03-10 |
| 1 BND = | 108.4975 KES | 0.0092 BND = | 1 KES | 2024-03-09 |
| 1 BND = | 105.3202 KES | 0.0095 BND = | 1 KES | 2024-03-08 |
| 1 BND = | 106.8344 KES | 0.0094 BND = | 1 KES | 2024-03-07 |
| 1 BND = | 106.33 KES | 0.0094 BND = | 1 KES | 2024-03-06 |
| 1 BND = | 106.8446 KES | 0.0094 BND = | 1 KES | 2024-03-05 |
| 1 BND = | 108.2801 KES | 0.0092 BND = | 1 KES | 2024-03-04 |
| 1 BND = | 107.3253 KES | 0.0093 BND = | 1 KES | 2024-03-03 |
| 1 BND = | 107.3253 KES | 0.0093 BND = | 1 KES | 2024-03-02 |
| 1 BND = | 108.7639 KES | 0.0092 BND = | 1 KES | 2024-03-01 |
| 1 BND = | 109.3213 KES | 0.0091 BND = | 1 KES | 2024-02-29 |
| 1 BND = | 109.2425 KES | 0.0092 BND = | 1 KES | 2024-02-28 |
| 1 BND = | 108.9537 KES | 0.0092 BND = | 1 KES | 2024-02-27 |
| 1 BND = | 108.1051 KES | 0.0093 BND = | 1 KES | 2024-02-26 |
| 1 BND = | 106.7254 KES | 0.0094 BND = | 1 KES | 2024-02-25 |
| 1 BND = | 106.7254 KES | 0.0094 BND = | 1 KES | 2024-02-24 |
| 1 BND = | 108.5631 KES | 0.0092 BND = | 1 KES | 2024-02-23 |
| 1 BND = | 108.8602 KES | 0.0092 BND = | 1 KES | 2024-02-22 |
| 1 BND = | 108.3081 KES | 0.0092 BND = | 1 KES | 2024-02-21 |
| 1 BND = | 107.2621 KES | 0.0093 BND = | 1 KES | 2024-02-20 |
| 1 BND = | 107.3863 KES | 0.0093 BND = | 1 KES | 2024-02-19 |
| 1 BND = | 105.1361 KES | 0.0095 BND = | 1 KES | 2024-02-18 |
| 1 BND = | 107.701 KES | 0.0093 BND = | 1 KES | 2024-02-17 |
| 1 BND = | 107.5318 KES | 0.0093 BND = | 1 KES | 2024-02-16 |
| 1 BND = | 115.4273 KES | 0.0087 BND = | 1 KES | 2024-02-15 |
| 1 BND = | 112.6741 KES | 0.0089 BND = | 1 KES | 2024-02-14 |
| 1 BND = | 115.9653 KES | 0.0086 BND = | 1 KES | 2024-02-13 |
| 1 BND = | 117.7453 KES | 0.0085 BND = | 1 KES | 2024-02-12 |
| 1 BND = | 120.7258 KES | 0.0083 BND = | 1 KES | 2024-02-11 |
| 1 BND = | 120.7258 KES | 0.0083 BND = | 1 KES | 2024-02-10 |
| 1 BND = | 118.9566 KES | 0.0084 BND = | 1 KES | 2024-02-09 |
| 1 BND = | 119.2259 KES | 0.0084 BND = | 1 KES | 2024-02-08 |
| 1 BND = | 119.516 KES | 0.0084 BND = | 1 KES | 2024-02-07 |
| 1 BND = | 119.1678 KES | 0.0084 BND = | 1 KES | 2024-02-06 |
| 1 BND = | 121.6987 KES | 0.0082 BND = | 1 KES | 2024-02-05 |
| 1 BND = | 119.3596 KES | 0.0084 BND = | 1 KES | 2024-02-04 |
| 1 BND = | 119.3596 KES | 0.0084 BND = | 1 KES | 2024-02-03 |
| 1 BND = | 120.3681 KES | 0.0083 BND = | 1 KES | 2024-02-02 |
| 1 BND = | 119.418 KES | 0.0084 BND = | 1 KES | 2024-02-01 |
| 1 BND = | 119.6627 KES | 0.0084 BND = | 1 KES | 2024-01-31 |
| 1 BND = | 120.706 KES | 0.0083 BND = | 1 KES | 2024-01-30 |
| 1 BND = | 120.3855 KES | 0.0083 BND = | 1 KES | 2024-01-29 |
| 1 BND = | 121.283 KES | 0.0082 BND = | 1 KES | 2024-01-28 |
| 1 BND = | 121.283 KES | 0.0082 BND = | 1 KES | 2024-01-27 |
| 1 BND = | 121.1383 KES | 0.0083 BND = | 1 KES | 2024-01-26 |
| 1 BND = | 122.0101 KES | 0.0082 BND = | 1 KES | 2024-01-25 |
| 1 BND = | 121.8399 KES | 0.0082 BND = | 1 KES | 2024-01-24 |
| 1 BND = | 121.1527 KES | 0.0083 BND = | 1 KES | 2024-01-23 |
| 1 BND = | 121.3302 KES | 0.0082 BND = | 1 KES | 2024-01-22 |
| 1 BND = | 118.745 KES | 0.0084 BND = | 1 KES | 2024-01-21 |
| 1 BND = | 120.5353 KES | 0.0083 BND = | 1 KES | 2024-01-20 |
| 1 BND = | 120.5294 KES | 0.0083 BND = | 1 KES | 2024-01-19 |
| 1 BND = | 120.3595 KES | 0.0083 BND = | 1 KES | 2024-01-18 |
| 1 BND = | 119.9379 KES | 0.0083 BND = | 1 KES | 2024-01-17 |
| 1 BND = | 119.9444 KES | 0.0083 BND = | 1 KES | 2024-01-16 |
| 1 BND = | 118.7748 KES | 0.0084 BND = | 1 KES | 2024-01-15 |
| 1 BND = | 118.7741 KES | 0.0084 BND = | 1 KES | 2024-01-14 |
| 1 BND = | 118.7741 KES | 0.0084 BND = | 1 KES | 2024-01-13 |
| 1 BND = | 119.6397 KES | 0.0084 BND = | 1 KES | 2024-01-12 |
| 1 BND = | 120.1867 KES | 0.0083 BND = | 1 KES | 2024-01-11 |
| 1 BND = | 118.8768 KES | 0.0084 BND = | 1 KES | 2024-01-10 |
| 1 BND = | 118.9508 KES | 0.0084 BND = | 1 KES | 2024-01-09 |
| 1 BND = | 118.8774 KES | 0.0084 BND = | 1 KES | 2024-01-08 |
| 1 BND = | 116.9602 KES | 0.0085 BND = | 1 KES | 2024-01-07 |
| 1 BND = | 116.9602 KES | 0.0085 BND = | 1 KES | 2024-01-06 |
| 1 BND = | 118.3693 KES | 0.0084 BND = | 1 KES | 2024-01-05 |
| 1 BND = | 118.5482 KES | 0.0084 BND = | 1 KES | 2024-01-04 |
| 1 BND = | 118.777 KES | 0.0084 BND = | 1 KES | 2024-01-03 |
| 1 BND = | 118.8138 KES | 0.0084 BND = | 1 KES | 2024-01-02 |
| 1 BND = | 118.996 KES | 0.0084 BND = | 1 KES | 2024-01-01 |
| 1 BND = | 118.9949 KES | 0.0084 BND = | 1 KES | 2023-12-31 |
| 1 BND = | 118.9947 KES | 0.0084 BND = | 1 KES | 2023-12-30 |
| 1 BND = | 118.4404 KES | 0.0084 BND = | 1 KES | 2023-12-29 |
| 1 BND = | 119.4189 KES | 0.0084 BND = | 1 KES | 2023-12-28 |
| 1 BND = | 118.0291 KES | 0.0085 BND = | 1 KES | 2023-12-27 |
| 1 BND = | 116.8729 KES | 0.0086 BND = | 1 KES | 2023-12-26 |
| 1 BND = | 116.8729 KES | 0.0086 BND = | 1 KES | 2023-12-25 |
| 1 BND = | 116.8767 KES | 0.0086 BND = | 1 KES | 2023-12-24 |
| 1 BND = | 116.8767 KES | 0.0086 BND = | 1 KES | 2023-12-23 |
| 1 BND = | 117.1954 KES | 0.0085 BND = | 1 KES | 2023-12-22 |
| 1 BND = | 116.2941 KES | 0.0086 BND = | 1 KES | 2023-12-21 |
| 1 BND = | 116.0157 KES | 0.0086 BND = | 1 KES | 2023-12-20 |
| 1 BND = | 115.6207 KES | 0.0086 BND = | 1 KES | 2023-12-19 |
| 1 BND = | 114.6551 KES | 0.0087 BND = | 1 KES | 2023-12-18 |
| 1 BND = | 116.3941 KES | 0.0086 BND = | 1 KES | 2023-12-17 |
| 1 BND = | 116.3941 KES | 0.0086 BND = | 1 KES | 2023-12-16 |
| 1 BND = | 116.1527 KES | 0.0086 BND = | 1 KES | 2023-12-15 |
| 1 BND = | 115.4361 KES | 0.0087 BND = | 1 KES | 2023-12-14 |
| 1 BND = | 114.3695 KES | 0.0087 BND = | 1 KES | 2023-12-13 |
| 1 BND = | 114.2013 KES | 0.0088 BND = | 1 KES | 2023-12-12 |
| 1 BND = | 114.3703 KES | 0.0087 BND = | 1 KES | 2023-12-11 |
| 1 BND = | 115.5502 KES | 0.0087 BND = | 1 KES | 2023-12-10 |
| 1 BND = | 115.5502 KES | 0.0087 BND = | 1 KES | 2023-12-09 |
| 1 BND = | 114.6424 KES | 0.0087 BND = | 1 KES | 2023-12-08 |
| 1 BND = | 114.1692 KES | 0.0088 BND = | 1 KES | 2023-12-07 |
| 1 BND = | 114.1391 KES | 0.0088 BND = | 1 KES | 2023-12-06 |
| 1 BND = | 114.5869 KES | 0.0087 BND = | 1 KES | 2023-12-05 |
| 1 BND = | 114.3868 KES | 0.0087 BND = | 1 KES | 2023-12-04 |
| 1 BND = | 113.9124 KES | 0.0088 BND = | 1 KES | 2023-12-03 |
| 1 BND = | 114.5854 KES | 0.0087 BND = | 1 KES | 2023-12-02 |
| 1 BND = | 114.5418 KES | 0.0087 BND = | 1 KES | 2023-12-01 |
| 1 BND = | 114.874 KES | 0.0087 BND = | 1 KES | 2023-11-30 |
| 1 BND = | 115.1491 KES | 0.0087 BND = | 1 KES | 2023-11-29 |
| 1 BND = | 114.5533 KES | 0.0087 BND = | 1 KES | 2023-11-28 |
| 1 BND = | 114.3698 KES | 0.0087 BND = | 1 KES | 2023-11-27 |
| 1 BND = | 113.5692 KES | 0.0088 BND = | 1 KES | 2023-11-26 |
| 1 BND = | 114.1324 KES | 0.0088 BND = | 1 KES | 2023-11-25 |
| 1 BND = | 113.9577 KES | 0.0088 BND = | 1 KES | 2023-11-24 |
| 1 BND = | 113.9702 KES | 0.0088 BND = | 1 KES | 2023-11-23 |
| 1 BND = | 113.9333 KES | 0.0088 BND = | 1 KES | 2023-11-22 |
| 1 BND = | 114.1886 KES | 0.0088 BND = | 1 KES | 2023-11-21 |
| 1 BND = | 113.8865 KES | 0.0088 BND = | 1 KES | 2023-11-20 |
| 1 BND = | 113.2952 KES | 0.0088 BND = | 1 KES | 2023-11-19 |
| 1 BND = | 113.2952 KES | 0.0088 BND = | 1 KES | 2023-11-18 |
| 1 BND = | 113.0057 KES | 0.0088 BND = | 1 KES | 2023-11-17 |
| 1 BND = | 112.7271 KES | 0.0089 BND = | 1 KES | 2023-11-16 |
| 1 BND = | 113.408 KES | 0.0088 BND = | 1 KES | 2023-11-15 |
| 1 BND = | 111.8628 KES | 0.0089 BND = | 1 KES | 2023-11-14 |
| 1 BND = | 111.9779 KES | 0.0089 BND = | 1 KES | 2023-11-13 |
| 1 BND = | 111.9594 KES | 0.0089 BND = | 1 KES | 2023-11-12 |
| 1 BND = | 111.9594 KES | 0.0089 BND = | 1 KES | 2023-11-11 |
| 1 BND = | 111.5715 KES | 0.009 BND = | 1 KES | 2023-11-10 |
| 1 BND = | 112.1934 KES | 0.0089 BND = | 1 KES | 2023-11-09 |
| 1 BND = | 111.898 KES | 0.0089 BND = | 1 KES | 2023-11-08 |
| 1 BND = | 111.6985 KES | 0.009 BND = | 1 KES | 2023-11-07 |
| 1 BND = | 111.9355 KES | 0.0089 BND = | 1 KES | 2023-11-06 |
| 1 BND = | 110.2053 KES | 0.0091 BND = | 1 KES | 2023-11-05 |
| 1 BND = | 110.2053 KES | 0.0091 BND = | 1 KES | 2023-11-04 |
| 1 BND = | 110.7374 KES | 0.009 BND = | 1 KES | 2023-11-03 |
| 1 BND = | 110.5882 KES | 0.009 BND = | 1 KES | 2023-11-02 |
| 1 BND = | 110.4473 KES | 0.0091 BND = | 1 KES | 2023-11-01 |
| 1 BND = | 110.5457 KES | 0.009 BND = | 1 KES | 2023-10-31 |
| 1 BND = | 109.99 KES | 0.0091 BND = | 1 KES | 2023-10-30 |
| 1 BND = | 107.9229 KES | 0.0093 BND = | 1 KES | 2023-10-29 |
| 1 BND = | 107.9229 KES | 0.0093 BND = | 1 KES | 2023-10-28 |
| 1 BND = | 109.8945 KES | 0.0091 BND = | 1 KES | 2023-10-27 |
| 1 BND = | 109.6313 KES | 0.0091 BND = | 1 KES | 2023-10-26 |
| 1 BND = | 109.6499 KES | 0.0091 BND = | 1 KES | 2023-10-25 |
| 1 BND = | 110.2572 KES | 0.0091 BND = | 1 KES | 2023-10-24 |
| 1 BND = | 109.3894 KES | 0.0091 BND = | 1 KES | 2023-10-23 |
| 1 BND = | 107.6408 KES | 0.0093 BND = | 1 KES | 2023-10-22 |
| 1 BND = | 107.6408 KES | 0.0093 BND = | 1 KES | 2023-10-21 |
| 1 BND = | 109.3872 KES | 0.0091 BND = | 1 KES | 2023-10-20 |
| 1 BND = | 109.2447 KES | 0.0092 BND = | 1 KES | 2023-10-19 |
| 1 BND = | 109.4592 KES | 0.0091 BND = | 1 KES | 2023-10-18 |
| 1 BND = | 109.3722 KES | 0.0091 BND = | 1 KES | 2023-10-17 |
| 1 BND = | 109.1394 KES | 0.0092 BND = | 1 KES | 2023-10-16 |
| 1 BND = | 107.8428 KES | 0.0093 BND = | 1 KES | 2023-10-15 |
| 1 BND = | 107.8428 KES | 0.0093 BND = | 1 KES | 2023-10-14 |
| 1 BND = | 108.7653 KES | 0.0092 BND = | 1 KES | 2023-10-13 |
| 1 BND = | 109.6079 KES | 0.0091 BND = | 1 KES | 2023-10-12 |
| 1 BND = | 109.2992 KES | 0.0091 BND = | 1 KES | 2023-10-11 |
| 1 BND = | 109.2348 KES | 0.0092 BND = | 1 KES | 2023-10-10 |
| 1 BND = | 109.1394 KES | 0.0092 BND = | 1 KES | 2023-10-09 |
| 1 BND = | 108.1048 KES | 0.0093 BND = | 1 KES | 2023-10-08 |
| 1 BND = | 108.1048 KES | 0.0093 BND = | 1 KES | 2023-10-07 |
| 1 BND = | 108.7942 KES | 0.0092 BND = | 1 KES | 2023-10-06 |
| 1 BND = | 108.574 KES | 0.0092 BND = | 1 KES | 2023-10-05 |
| 1 BND = | 108.0443 KES | 0.0093 BND = | 1 KES | 2023-10-04 |
| 1 BND = | 107.5148 KES | 0.0093 BND = | 1 KES | 2023-10-03 |
| 1 BND = | 108.4098 KES | 0.0092 BND = | 1 KES | 2023-10-02 |
| 1 BND = | 106.9822 KES | 0.0093 BND = | 1 KES | 2023-10-01 |
| 1 BND = | 106.9822 KES | 0.0093 BND = | 1 KES | 2023-09-30 |
| 1 BND = | 108.4283 KES | 0.0092 BND = | 1 KES | 2023-09-29 |
| 1 BND = | 107.6523 KES | 0.0093 BND = | 1 KES | 2023-09-28 |
| 1 BND = | 107.7834 KES | 0.0093 BND = | 1 KES | 2023-09-27 |
| 1 BND = | 107.7208 KES | 0.0093 BND = | 1 KES | 2023-09-26 |
| 1 BND = | 108.2652 KES | 0.0092 BND = | 1 KES | 2023-09-25 |
| 1 BND = | 106.6983 KES | 0.0094 BND = | 1 KES | 2023-09-24 |
| 1 BND = | 106.6983 KES | 0.0094 BND = | 1 KES | 2023-09-23 |
| 1 BND = | 107.8383 KES | 0.0093 BND = | 1 KES | 2023-09-22 |
| 1 BND = | 107.4001 KES | 0.0093 BND = | 1 KES | 2023-09-21 |
| 1 BND = | 107.8328 KES | 0.0093 BND = | 1 KES | 2023-09-20 |
| 1 BND = | 108.0865 KES | 0.0093 BND = | 1 KES | 2023-09-19 |
| 1 BND = | 107.9884 KES | 0.0093 BND = | 1 KES | 2023-09-18 |
| 1 BND = | 106.8608 KES | 0.0094 BND = | 1 KES | 2023-09-17 |
| 1 BND = | 106.8608 KES | 0.0094 BND = | 1 KES | 2023-09-16 |
| 1 BND = | 107.0336 KES | 0.0093 BND = | 1 KES | 2023-09-15 |
| 1 BND = | 107.6847 KES | 0.0093 BND = | 1 KES | 2023-09-14 |
| 1 BND = | 108.1165 KES | 0.0092 BND = | 1 KES | 2023-09-13 |
| 1 BND = | 107.642 KES | 0.0093 BND = | 1 KES | 2023-09-12 |
| 1 BND = | 107.4002 KES | 0.0093 BND = | 1 KES | 2023-09-11 |
| 1 BND = | 106.0763 KES | 0.0094 BND = | 1 KES | 2023-09-10 |
| 1 BND = | 59.5642 KES | 0.0168 BND = | 1 KES | 2023-09-09 |
| 1 BND = | 107.2269 KES | 0.0093 BND = | 1 KES | 2023-09-08 |
| 1 BND = | 107.1318 KES | 0.0093 BND = | 1 KES | 2023-09-07 |
| 1 BND = | 107.052 KES | 0.0093 BND = | 1 KES | 2023-09-06 |
| 1 BND = | 107.6882 KES | 0.0093 BND = | 1 KES | 2023-09-05 |
| 1 BND = | 107.2709 KES | 0.0093 BND = | 1 KES | 2023-09-04 |
| 1 BND = | 107.1834 KES | 0.0093 BND = | 1 KES | 2023-09-03 |
| 1 BND = | 107.1834 KES | 0.0093 BND = | 1 KES | 2023-09-02 |
| 1 BND = | 107.4137 KES | 0.0093 BND = | 1 KES | 2023-09-01 |
| 1 BND = | 107.9225 KES | 0.0093 BND = | 1 KES | 2023-08-31 |
| 1 BND = | 107.905 KES | 0.0093 BND = | 1 KES | 2023-08-30 |
| 1 BND = | 107.1315 KES | 0.0093 BND = | 1 KES | 2023-08-29 |
| 1 BND = | 107.0459 KES | 0.0093 BND = | 1 KES | 2023-08-28 |
| 1 BND = | 105.2862 KES | 0.0095 BND = | 1 KES | 2023-08-27 |
| 1 BND = | 105.2862 KES | 0.0095 BND = | 1 KES | 2023-08-26 |
| 1 BND = | 106.5863 KES | 0.0094 BND = | 1 KES | 2023-08-25 |
| 1 BND = | 107.2562 KES | 0.0093 BND = | 1 KES | 2023-08-24 |
| 1 BND = | 106.3807 KES | 0.0094 BND = | 1 KES | 2023-08-23 |
| 1 BND = | 106.5264 KES | 0.0094 BND = | 1 KES | 2023-08-22 |
| 1 BND = | 106.4874 KES | 0.0094 BND = | 1 KES | 2023-08-21 |
| 1 BND = | 105.084 KES | 0.0095 BND = | 1 KES | 2023-08-20 |
| 1 BND = | 106.1479 KES | 0.0094 BND = | 1 KES | 2023-08-19 |
| 1 BND = | 106.0728 KES | 0.0094 BND = | 1 KES | 2023-08-18 |
| 1 BND = | 105.688 KES | 0.0095 BND = | 1 KES | 2023-08-17 |
| 1 BND = | 105.8763 KES | 0.0094 BND = | 1 KES | 2023-08-16 |
| 1 BND = | 105.8924 KES | 0.0094 BND = | 1 KES | 2023-08-15 |
| 1 BND = | 105.8952 KES | 0.0094 BND = | 1 KES | 2023-08-14 |
| 1 BND = | 105.3293 KES | 0.0095 BND = | 1 KES | 2023-08-13 |
| 1 BND = | 105.3293 KES | 0.0095 BND = | 1 KES | 2023-08-12 |
| 1 BND = | 106.34 KES | 0.0094 BND = | 1 KES | 2023-08-11 |
| 1 BND = | 106.677 KES | 0.0094 BND = | 1 KES | 2023-08-10 |
| 1 BND = | 106.4185 KES | 0.0094 BND = | 1 KES | 2023-08-09 |
| 1 BND = | 106.8953 KES | 0.0094 BND = | 1 KES | 2023-08-08 |
| 1 BND = | 107.1739 KES | 0.0093 BND = | 1 KES | 2023-08-07 |
| 1 BND = | 105.8274 KES | 0.0094 BND = | 1 KES | 2023-08-06 |
| 1 BND = | 105.8274 KES | 0.0094 BND = | 1 KES | 2023-08-05 |
| 1 BND = | 106.7276 KES | 0.0094 BND = | 1 KES | 2023-08-04 |
| 1 BND = | 106.4345 KES | 0.0094 BND = | 1 KES | 2023-08-03 |
| 1 BND = | 106.8814 KES | 0.0094 BND = | 1 KES | 2023-08-02 |
| 1 BND = | 106.8522 KES | 0.0094 BND = | 1 KES | 2023-08-01 |
| 1 BND = | 107.174 KES | 0.0093 BND = | 1 KES | 2023-07-31 |
| 1 BND = | 106.7825 KES | 0.0094 BND = | 1 KES | 2023-07-30 |
| 1 BND = | 106.7825 KES | 0.0094 BND = | 1 KES | 2023-07-29 |
| 1 BND = | 106.0256 KES | 0.0094 BND = | 1 KES | 2023-07-28 |
| 1 BND = | 107.1741 KES | 0.0093 BND = | 1 KES | 2023-07-27 |
| 1 BND = | 106.9971 KES | 0.0093 BND = | 1 KES | 2023-07-26 |
| 1 BND = | 106.6152 KES | 0.0094 BND = | 1 KES | 2023-07-25 |
| 1 BND = | 106.6241 KES | 0.0094 BND = | 1 KES | 2023-07-24 |
| 1 BND = | 106.9858 KES | 0.0093 BND = | 1 KES | 2023-07-23 |
| 1 BND = | 106.9858 KES | 0.0093 BND = | 1 KES | 2023-07-22 |
| 1 BND = | 106.6028 KES | 0.0094 BND = | 1 KES | 2023-07-21 |
| 1 BND = | 106.9505 KES | 0.0094 BND = | 1 KES | 2023-07-20 |
| 1 BND = | 106.9958 KES | 0.0093 BND = | 1 KES | 2023-07-19 |
| 1 BND = | 107.298 KES | 0.0093 BND = | 1 KES | 2023-07-18 |
| 1 BND = | 107.1915 KES | 0.0093 BND = | 1 KES | 2023-07-17 |
| 1 BND = | 107.6873 KES | 0.0093 BND = | 1 KES | 2023-07-16 |
| 1 BND = | 107.6873 KES | 0.0093 BND = | 1 KES | 2023-07-15 |
| 1 BND = | 107.1883 KES | 0.0093 BND = | 1 KES | 2023-07-14 |
| 1 BND = | 106.8048 KES | 0.0094 BND = | 1 KES | 2023-07-13 |
| 1 BND = | 105.4179 KES | 0.0095 BND = | 1 KES | 2023-07-12 |
| 1 BND = | 105.0864 KES | 0.0095 BND = | 1 KES | 2023-07-11 |
| 1 BND = | 105.0209 KES | 0.0095 BND = | 1 KES | 2023-07-10 |
| 1 BND = | 102.9955 KES | 0.0097 BND = | 1 KES | 2023-07-09 |
| 1 BND = | 102.9955 KES | 0.0097 BND = | 1 KES | 2023-07-08 |
| 1 BND = | 104.3996 KES | 0.0096 BND = | 1 KES | 2023-07-07 |
| 1 BND = | 103.8587 KES | 0.0096 BND = | 1 KES | 2023-07-06 |
| 1 BND = | 104.3053 KES | 0.0096 BND = | 1 KES | 2023-07-05 |
| 1 BND = | 104.1806 KES | 0.0096 BND = | 1 KES | 2023-07-04 |
| 1 BND = | 104.1636 KES | 0.0096 BND = | 1 KES | 2023-07-03 |
| 1 BND = | 103.6284 KES | 0.0096 BND = | 1 KES | 2023-07-02 |
| 1 BND = | 103.6284 KES | 0.0096 BND = | 1 KES | 2023-07-01 |
| 1 BND = | 103.4514 KES | 0.0097 BND = | 1 KES | 2023-06-30 |
| 1 BND = | 103.4993 KES | 0.0097 BND = | 1 KES | 2023-06-29 |
| 1 BND = | 104.1497 KES | 0.0096 BND = | 1 KES | 2023-06-28 |
| 1 BND = | 103.7941 KES | 0.0096 BND = | 1 KES | 2023-06-27 |
| 1 BND = | 102.8956 KES | 0.0097 BND = | 1 KES | 2023-06-26 |
| 1 BND = | 102.8971 KES | 0.0097 BND = | 1 KES | 2023-06-25 |
| 1 BND = | 104.2293 KES | 0.0096 BND = | 1 KES | 2023-06-23 |
| 1 BND = | 105.0996 KES | 0.0095 BND = | 1 KES | 2023-06-22 |
| 1 BND = | 104.3735 KES | 0.0096 BND = | 1 KES | 2023-06-21 |
| 1 BND = | 104.5596 KES | 0.0096 BND = | 1 KES | 2023-06-20 |
| 1 BND = | 104.6962 KES | 0.0096 BND = | 1 KES | 2023-06-19 |
| 1 BND = | 104.1429 KES | 0.0096 BND = | 1 KES | 2023-06-18 |
| 1 BND = | 104.913 KES | 0.0095 BND = | 1 KES | 2023-06-17 |
| 1 BND = | 105.314 KES | 0.0095 BND = | 1 KES | 2023-06-16 |
| 1 BND = | 104.5506 KES | 0.0096 BND = | 1 KES | 2023-06-15 |
| 1 BND = | 104.1096 KES | 0.0096 BND = | 1 KES | 2023-06-14 |
| 1 BND = | 103.8932 KES | 0.0096 BND = | 1 KES | 2023-06-13 |
| 1 BND = | 103.6349 KES | 0.0096 BND = | 1 KES | 2023-06-12 |
| 1 BND = | 103.4156 KES | 0.0097 BND = | 1 KES | 2023-06-11 |
| 1 BND = | 103.4156 KES | 0.0097 BND = | 1 KES | 2023-06-10 |
| 1 BND = | 103.8894 KES | 0.0096 BND = | 1 KES | 2023-06-09 |
| 1 BND = | 103.3702 KES | 0.0097 BND = | 1 KES | 2023-06-08 |
| 1 BND = | 103.1903 KES | 0.0097 BND = | 1 KES | 2023-06-07 |
| 1 BND = | 103.0286 KES | 0.0097 BND = | 1 KES | 2023-06-06 |
| 1 BND = | 102.5465 KES | 0.0098 BND = | 1 KES | 2023-06-05 |
| 1 BND = | 101.878 KES | 0.0098 BND = | 1 KES | 2023-06-04 |
| 1 BND = | 103.2054 KES | 0.0097 BND = | 1 KES | 2023-06-03 |
| 1 BND = | 103.2108 KES | 0.0097 BND = | 1 KES | 2023-06-02 |
| 1 BND = | 102.4011 KES | 0.0098 BND = | 1 KES | 2023-06-01 |
| 1 BND = | 102.5778 KES | 0.0097 BND = | 1 KES | 2023-05-31 |
| 1 BND = | 102.2941 KES | 0.0098 BND = | 1 KES | 2023-05-30 |
| 1 BND = | 102.258 KES | 0.0098 BND = | 1 KES | 2023-05-29 |
| 1 BND = | 102.3988 KES | 0.0098 BND = | 1 KES | 2023-05-28 |
| 1 BND = | 102.3988 KES | 0.0098 BND = | 1 KES | 2023-05-27 |
| 1 BND = | 102.1909 KES | 0.0098 BND = | 1 KES | 2023-05-26 |
| 1 BND = | 102.513 KES | 0.0098 BND = | 1 KES | 2023-05-25 |
| 1 BND = | 102.3397 KES | 0.0098 BND = | 1 KES | 2023-05-24 |
| 1 BND = | 102.3432 KES | 0.0098 BND = | 1 KES | 2023-05-23 |
| 1 BND = | 102.4247 KES | 0.0098 BND = | 1 KES | 2023-05-22 |
| 1 BND = | 102.2455 KES | 0.0098 BND = | 1 KES | 2023-05-21 |
| 1 BND = | 102.2455 KES | 0.0098 BND = | 1 KES | 2023-05-20 |
| 1 BND = | 102.2228 KES | 0.0098 BND = | 1 KES | 2023-05-19 |
| 1 BND = | 102.3235 KES | 0.0098 BND = | 1 KES | 2023-05-18 |
| 1 BND = | 102.466 KES | 0.0098 BND = | 1 KES | 2023-05-17 |
| 1 BND = | 102.5077 KES | 0.0098 BND = | 1 KES | 2023-05-16 |
| 1 BND = | 102.2029 KES | 0.0098 BND = | 1 KES | 2023-05-15 |
| 1 BND = | 101.1895 KES | 0.0099 BND = | 1 KES | 2023-05-14 |
| 1 BND = | 102.6048 KES | 0.0097 BND = | 1 KES | 2023-05-13 |
| 1 BND = | 103.099 KES | 0.0097 BND = | 1 KES | 2023-05-12 |
| 1 BND = | 103.29 KES | 0.0097 BND = | 1 KES | 2023-05-11 |
| 1 BND = | 102.9863 KES | 0.0097 BND = | 1 KES | 2023-05-10 |
| 1 BND = | 103.0484 KES | 0.0097 BND = | 1 KES | 2023-05-09 |
| 1 BND = | 103.0247 KES | 0.0097 BND = | 1 KES | 2023-05-08 |
| 1 BND = | 103.0647 KES | 0.0097 BND = | 1 KES | 2023-05-07 |
| 1 BND = | 103.0647 KES | 0.0097 BND = | 1 KES | 2023-05-06 |
| 1 BND = | 102.7968 KES | 0.0097 BND = | 1 KES | 2023-05-05 |
| 1 BND = | 102.3879 KES | 0.0098 BND = | 1 KES | 2023-05-04 |
| 1 BND = | 102.4609 KES | 0.0098 BND = | 1 KES | 2023-05-03 |
| 1 BND = | 101.9192 KES | 0.0098 BND = | 1 KES | 2023-05-02 |
| 1 BND = | 103.074 KES | 0.0097 BND = | 1 KES | 2023-05-01 |
| 1 BND = | 100.3744 KES | 0.01 BND = | 1 KES | 2023-04-30 |
| 1 BND = | 101.7241 KES | 0.0098 BND = | 1 KES | 2023-04-29 |
| 1 BND = | 101.6514 KES | 0.0098 BND = | 1 KES | 2023-04-28 |
| 1 BND = | 101.7405 KES | 0.0098 BND = | 1 KES | 2023-04-27 |
| 1 BND = | 101.1031 KES | 0.0099 BND = | 1 KES | 2023-04-26 |
| 1 BND = | 100.6394 KES | 0.0099 BND = | 1 KES | 2023-04-25 |
| 1 BND = | 101.6446 KES | 0.0098 BND = | 1 KES | 2023-04-24 |
| 1 BND = | 100.5186 KES | 0.0099 BND = | 1 KES | 2023-04-23 |
| 1 BND = | 100.5186 KES | 0.0099 BND = | 1 KES | 2023-04-22 |
| 1 BND = | 101.5577 KES | 0.0098 BND = | 1 KES | 2023-04-21 |
| 1 BND = | 101.3417 KES | 0.0099 BND = | 1 KES | 2023-04-20 |
| 1 BND = | 101.3978 KES | 0.0099 BND = | 1 KES | 2023-04-19 |
| 1 BND = | 101.1895 KES | 0.0099 BND = | 1 KES | 2023-04-18 |