» Welcome to Currency Converter Calculator      

Last Year History for BND/JPY


BND JPY BND JPY Date
1 BND = 112.3207 JPY 0.0089 BND = 1 JPY 2024-03-28
1 BND = 112.3401 JPY 0.0089 BND = 1 JPY 2024-03-27
1 BND = 112.5579 JPY 0.0089 BND = 1 JPY 2024-03-26
1 BND = 112.2384 JPY 0.0089 BND = 1 JPY 2024-03-25
1 BND = 112.6999 JPY 0.0089 BND = 1 JPY 2024-03-24
1 BND = 112.6999 JPY 0.0089 BND = 1 JPY 2024-03-23
1 BND = 112.5525 JPY 0.0089 BND = 1 JPY 2024-03-22
1 BND = 113.3372 JPY 0.0088 BND = 1 JPY 2024-03-21
1 BND = 113.1743 JPY 0.0088 BND = 1 JPY 2024-03-20
1 BND = 112.3162 JPY 0.0089 BND = 1 JPY 2024-03-19
1 BND = 111.5574 JPY 0.009 BND = 1 JPY 2024-03-18
1 BND = 111.4446 JPY 0.009 BND = 1 JPY 2024-03-17
1 BND = 111.4446 JPY 0.009 BND = 1 JPY 2024-03-16
1 BND = 111.0286 JPY 0.009 BND = 1 JPY 2024-03-15
1 BND = 110.945 JPY 0.009 BND = 1 JPY 2024-03-14
1 BND = 111.1027 JPY 0.009 BND = 1 JPY 2024-03-13
1 BND = 110.775 JPY 0.009 BND = 1 JPY 2024-03-12
1 BND = 110.1776 JPY 0.0091 BND = 1 JPY 2024-03-11
1 BND = 110.5719 JPY 0.009 BND = 1 JPY 2024-03-10
1 BND = 110.5719 JPY 0.009 BND = 1 JPY 2024-03-09
1 BND = 110.6592 JPY 0.009 BND = 1 JPY 2024-03-08
1 BND = 110.4713 JPY 0.0091 BND = 1 JPY 2024-03-07
1 BND = 111.3453 JPY 0.009 BND = 1 JPY 2024-03-06
1 BND = 111.9388 JPY 0.0089 BND = 1 JPY 2024-03-05
1 BND = 111.9423 JPY 0.0089 BND = 1 JPY 2024-03-04
1 BND = 111.8501 JPY 0.0089 BND = 1 JPY 2024-03-03
1 BND = 111.8501 JPY 0.0089 BND = 1 JPY 2024-03-02
1 BND = 111.6357 JPY 0.009 BND = 1 JPY 2024-03-01
1 BND = 111.6245 JPY 0.009 BND = 1 JPY 2024-02-29
1 BND = 111.9669 JPY 0.0089 BND = 1 JPY 2024-02-28
1 BND = 111.7811 JPY 0.0089 BND = 1 JPY 2024-02-27
1 BND = 111.9181 JPY 0.0089 BND = 1 JPY 2024-02-26
1 BND = 112.0163 JPY 0.0089 BND = 1 JPY 2024-02-25
1 BND = 112.0163 JPY 0.0089 BND = 1 JPY 2024-02-24
1 BND = 112.0825 JPY 0.0089 BND = 1 JPY 2024-02-23
1 BND = 111.9612 JPY 0.0089 BND = 1 JPY 2024-02-22
1 BND = 111.6556 JPY 0.009 BND = 1 JPY 2024-02-21
1 BND = 111.4509 JPY 0.009 BND = 1 JPY 2024-02-20
1 BND = 111.4677 JPY 0.009 BND = 1 JPY 2024-02-19
1 BND = 111.6126 JPY 0.009 BND = 1 JPY 2024-02-18
1 BND = 111.5819 JPY 0.009 BND = 1 JPY 2024-02-17
1 BND = 111.8175 JPY 0.0089 BND = 1 JPY 2024-02-16
1 BND = 111.3817 JPY 0.009 BND = 1 JPY 2024-02-15
1 BND = 111.2607 JPY 0.009 BND = 1 JPY 2024-02-14
1 BND = 111.152 JPY 0.009 BND = 1 JPY 2024-02-13
1 BND = 110.9289 JPY 0.009 BND = 1 JPY 2024-02-12
1 BND = 111.0388 JPY 0.009 BND = 1 JPY 2024-02-11
1 BND = 111.0388 JPY 0.009 BND = 1 JPY 2024-02-10
1 BND = 111.0586 JPY 0.009 BND = 1 JPY 2024-02-09
1 BND = 111.1074 JPY 0.009 BND = 1 JPY 2024-02-08
1 BND = 110.3031 JPY 0.0091 BND = 1 JPY 2024-02-07
1 BND = 110.46 JPY 0.0091 BND = 1 JPY 2024-02-06
1 BND = 110.0873 JPY 0.0091 BND = 1 JPY 2024-02-05
1 BND = 110.3398 JPY 0.0091 BND = 1 JPY 2024-02-04
1 BND = 110.3398 JPY 0.0091 BND = 1 JPY 2024-02-03
1 BND = 109.9546 JPY 0.0091 BND = 1 JPY 2024-02-02
1 BND = 109.2574 JPY 0.0092 BND = 1 JPY 2024-02-01
1 BND = 110.2149 JPY 0.0091 BND = 1 JPY 2024-01-31
1 BND = 109.8606 JPY 0.0091 BND = 1 JPY 2024-01-30
1 BND = 110.026 JPY 0.0091 BND = 1 JPY 2024-01-29
1 BND = 110.4976 JPY 0.009 BND = 1 JPY 2024-01-28
1 BND = 110.4976 JPY 0.009 BND = 1 JPY 2024-01-27
1 BND = 109.7364 JPY 0.0091 BND = 1 JPY 2024-01-26
1 BND = 110.1446 JPY 0.0091 BND = 1 JPY 2024-01-25
1 BND = 109.9035 JPY 0.0091 BND = 1 JPY 2024-01-24
1 BND = 110.4854 JPY 0.0091 BND = 1 JPY 2024-01-23
1 BND = 110.5173 JPY 0.009 BND = 1 JPY 2024-01-22
1 BND = 110.7473 JPY 0.009 BND = 1 JPY 2024-01-21
1 BND = 110.3932 JPY 0.0091 BND = 1 JPY 2024-01-20
1 BND = 110.0761 JPY 0.0091 BND = 1 JPY 2024-01-19
1 BND = 110.1947 JPY 0.0091 BND = 1 JPY 2024-01-18
1 BND = 110.0688 JPY 0.0091 BND = 1 JPY 2024-01-17
1 BND = 109.8083 JPY 0.0091 BND = 1 JPY 2024-01-16
1 BND = 109.2992 JPY 0.0091 BND = 1 JPY 2024-01-15
1 BND = 108.8842 JPY 0.0092 BND = 1 JPY 2024-01-14
1 BND = 108.8842 JPY 0.0092 BND = 1 JPY 2024-01-13
1 BND = 109.2175 JPY 0.0092 BND = 1 JPY 2024-01-12
1 BND = 109.5727 JPY 0.0091 BND = 1 JPY 2024-01-11
1 BND = 108.8754 JPY 0.0092 BND = 1 JPY 2024-01-10
1 BND = 108.4598 JPY 0.0092 BND = 1 JPY 2024-01-09
1 BND = 108.6465 JPY 0.0092 BND = 1 JPY 2024-01-08
1 BND = 109.0531 JPY 0.0092 BND = 1 JPY 2024-01-07
1 BND = 109.0531 JPY 0.0092 BND = 1 JPY 2024-01-06
1 BND = 109.2994 JPY 0.0091 BND = 1 JPY 2024-01-05
1 BND = 108.2083 JPY 0.0092 BND = 1 JPY 2024-01-04
1 BND = 107.5774 JPY 0.0093 BND = 1 JPY 2024-01-03
1 BND = 107.0125 JPY 0.0093 BND = 1 JPY 2024-01-02
1 BND = 106.593 JPY 0.0094 BND = 1 JPY 2024-01-01
1 BND = 106.6852 JPY 0.0094 BND = 1 JPY 2023-12-31
1 BND = 106.88 JPY 0.0094 BND = 1 JPY 2023-12-30
1 BND = 107.2386 JPY 0.0093 BND = 1 JPY 2023-12-29
1 BND = 107.5546 JPY 0.0093 BND = 1 JPY 2023-12-28
1 BND = 107.5877 JPY 0.0093 BND = 1 JPY 2023-12-27
1 BND = 107.3493 JPY 0.0093 BND = 1 JPY 2023-12-26
1 BND = 107.3742 JPY 0.0093 BND = 1 JPY 2023-12-25
1 BND = 107.6076 JPY 0.0093 BND = 1 JPY 2023-12-24
1 BND = 107.5962 JPY 0.0093 BND = 1 JPY 2023-12-23
1 BND = 107.1137 JPY 0.0093 BND = 1 JPY 2023-12-22
1 BND = 107.6574 JPY 0.0093 BND = 1 JPY 2023-12-21
1 BND = 108.1516 JPY 0.0092 BND = 1 JPY 2023-12-20
1 BND = 108.5965 JPY 0.0092 BND = 1 JPY 2023-12-19
1 BND = 106.7103 JPY 0.0094 BND = 1 JPY 2023-12-18
1 BND = 106.352 JPY 0.0094 BND = 1 JPY 2023-12-17
1 BND = 106.352 JPY 0.0094 BND = 1 JPY 2023-12-16
1 BND = 107.3632 JPY 0.0093 BND = 1 JPY 2023-12-15
1 BND = 106.4778 JPY 0.0094 BND = 1 JPY 2023-12-14
1 BND = 108.623 JPY 0.0092 BND = 1 JPY 2023-12-13
1 BND = 108.4124 JPY 0.0092 BND = 1 JPY 2023-12-12
1 BND = 108.5202 JPY 0.0092 BND = 1 JPY 2023-12-11
1 BND = 108.1034 JPY 0.0093 BND = 1 JPY 2023-12-10
1 BND = 108.1034 JPY 0.0093 BND = 1 JPY 2023-12-09
1 BND = 107.8238 JPY 0.0093 BND = 1 JPY 2023-12-08
1 BND = 107.8849 JPY 0.0093 BND = 1 JPY 2023-12-07
1 BND = 109.7515 JPY 0.0091 BND = 1 JPY 2023-12-06
1 BND = 109.8511 JPY 0.0091 BND = 1 JPY 2023-12-05
1 BND = 109.372 JPY 0.0091 BND = 1 JPY 2023-12-04
1 BND = 109.7864 JPY 0.0091 BND = 1 JPY 2023-12-03
1 BND = 109.774 JPY 0.0091 BND = 1 JPY 2023-12-02
1 BND = 110.6044 JPY 0.009 BND = 1 JPY 2023-12-01
1 BND = 110.2071 JPY 0.0091 BND = 1 JPY 2023-11-30
1 BND = 110.7771 JPY 0.009 BND = 1 JPY 2023-11-29
1 BND = 111.1967 JPY 0.009 BND = 1 JPY 2023-11-28
1 BND = 111.4466 JPY 0.009 BND = 1 JPY 2023-11-27
1 BND = 111.8281 JPY 0.0089 BND = 1 JPY 2023-11-26
1 BND = 111.5319 JPY 0.009 BND = 1 JPY 2023-11-25
1 BND = 111.4683 JPY 0.009 BND = 1 JPY 2023-11-24
1 BND = 111.2725 JPY 0.009 BND = 1 JPY 2023-11-23
1 BND = 111.1003 JPY 0.009 BND = 1 JPY 2023-11-22
1 BND = 110.8767 JPY 0.009 BND = 1 JPY 2023-11-21
1 BND = 110.7679 JPY 0.009 BND = 1 JPY 2023-11-20
1 BND = 111.7852 JPY 0.0089 BND = 1 JPY 2023-11-19
1 BND = 111.7852 JPY 0.0089 BND = 1 JPY 2023-11-18
1 BND = 110.6645 JPY 0.009 BND = 1 JPY 2023-11-17
1 BND = 111.9858 JPY 0.0089 BND = 1 JPY 2023-11-16
1 BND = 112.1115 JPY 0.0089 BND = 1 JPY 2023-11-15
1 BND = 111.6677 JPY 0.009 BND = 1 JPY 2023-11-14
1 BND = 111.6452 JPY 0.009 BND = 1 JPY 2023-11-13
1 BND = 111.7919 JPY 0.0089 BND = 1 JPY 2023-11-12
1 BND = 111.7919 JPY 0.0089 BND = 1 JPY 2023-11-11
1 BND = 111.2797 JPY 0.009 BND = 1 JPY 2023-11-10
1 BND = 111.7681 JPY 0.0089 BND = 1 JPY 2023-11-09
1 BND = 111.364 JPY 0.009 BND = 1 JPY 2023-11-08
1 BND = 111.0369 JPY 0.009 BND = 1 JPY 2023-11-07
1 BND = 110.7865 JPY 0.009 BND = 1 JPY 2023-11-06
1 BND = 110.6461 JPY 0.009 BND = 1 JPY 2023-11-05
1 BND = 110.6461 JPY 0.009 BND = 1 JPY 2023-11-04
1 BND = 110.0995 JPY 0.0091 BND = 1 JPY 2023-11-03
1 BND = 110.3829 JPY 0.0091 BND = 1 JPY 2023-11-02
1 BND = 110.8419 JPY 0.009 BND = 1 JPY 2023-11-01
1 BND = 110.3022 JPY 0.0091 BND = 1 JPY 2023-10-31
1 BND = 109.2794 JPY 0.0092 BND = 1 JPY 2023-10-30
1 BND = 109.4626 JPY 0.0091 BND = 1 JPY 2023-10-29
1 BND = 109.4626 JPY 0.0091 BND = 1 JPY 2023-10-28
1 BND = 109.5753 JPY 0.0091 BND = 1 JPY 2023-10-27
1 BND = 109.5839 JPY 0.0091 BND = 1 JPY 2023-10-26
1 BND = 109.3559 JPY 0.0091 BND = 1 JPY 2023-10-25
1 BND = 109.852 JPY 0.0091 BND = 1 JPY 2023-10-24
1 BND = 109.3019 JPY 0.0091 BND = 1 JPY 2023-10-23
1 BND = 109.392 JPY 0.0091 BND = 1 JPY 2023-10-22
1 BND = 109.392 JPY 0.0091 BND = 1 JPY 2023-10-21
1 BND = 109.4317 JPY 0.0091 BND = 1 JPY 2023-10-20
1 BND = 109.2039 JPY 0.0092 BND = 1 JPY 2023-10-19
1 BND = 109.4453 JPY 0.0091 BND = 1 JPY 2023-10-18
1 BND = 109.5046 JPY 0.0091 BND = 1 JPY 2023-10-17
1 BND = 109.1248 JPY 0.0092 BND = 1 JPY 2023-10-16
1 BND = 109.1336 JPY 0.0092 BND = 1 JPY 2023-10-15
1 BND = 109.1336 JPY 0.0092 BND = 1 JPY 2023-10-14
1 BND = 109.0159 JPY 0.0092 BND = 1 JPY 2023-10-13
1 BND = 109.6035 JPY 0.0091 BND = 1 JPY 2023-10-12
1 BND = 109.0579 JPY 0.0092 BND = 1 JPY 2023-10-11
1 BND = 109.248 JPY 0.0092 BND = 1 JPY 2023-10-10
1 BND = 109.2992 JPY 0.0091 BND = 1 JPY 2023-10-09
1 BND = 109.6896 JPY 0.0091 BND = 1 JPY 2023-10-08
1 BND = 109.6896 JPY 0.0091 BND = 1 JPY 2023-10-07
1 BND = 108.9785 JPY 0.0092 BND = 1 JPY 2023-10-06
1 BND = 108.3784 JPY 0.0092 BND = 1 JPY 2023-10-05
1 BND = 108.4645 JPY 0.0092 BND = 1 JPY 2023-10-04
1 BND = 108.5375 JPY 0.0092 BND = 1 JPY 2023-10-03
1 BND = 109.4421 JPY 0.0091 BND = 1 JPY 2023-10-02
1 BND = 109.429 JPY 0.0091 BND = 1 JPY 2023-10-01
1 BND = 109.429 JPY 0.0091 BND = 1 JPY 2023-09-30
1 BND = 109.2602 JPY 0.0092 BND = 1 JPY 2023-09-29
1 BND = 108.4845 JPY 0.0092 BND = 1 JPY 2023-09-28
1 BND = 108.6744 JPY 0.0092 BND = 1 JPY 2023-09-27
1 BND = 108.4545 JPY 0.0092 BND = 1 JPY 2023-09-26
1 BND = 108.9972 JPY 0.0092 BND = 1 JPY 2023-09-25
1 BND = 108.9541 JPY 0.0092 BND = 1 JPY 2023-09-24
1 BND = 108.9541 JPY 0.0092 BND = 1 JPY 2023-09-23
1 BND = 108.2919 JPY 0.0092 BND = 1 JPY 2023-09-22
1 BND = 108.0952 JPY 0.0093 BND = 1 JPY 2023-09-21
1 BND = 108.3689 JPY 0.0092 BND = 1 JPY 2023-09-20
1 BND = 108.4765 JPY 0.0092 BND = 1 JPY 2023-09-19
1 BND = 108.3938 JPY 0.0092 BND = 1 JPY 2023-09-18
1 BND = 108.5384 JPY 0.0092 BND = 1 JPY 2023-09-17
1 BND = 108.5384 JPY 0.0092 BND = 1 JPY 2023-09-16
1 BND = 107.6463 JPY 0.0093 BND = 1 JPY 2023-09-15
1 BND = 108.1989 JPY 0.0092 BND = 1 JPY 2023-09-14
1 BND = 108.6125 JPY 0.0092 BND = 1 JPY 2023-09-13
1 BND = 107.9663 JPY 0.0093 BND = 1 JPY 2023-09-12
1 BND = 107.6343 JPY 0.0093 BND = 1 JPY 2023-09-11
1 BND = 108.4525 JPY 0.0092 BND = 1 JPY 2023-09-10
1 BND = 108.3404 JPY 0.0092 BND = 1 JPY 2023-09-09
1 BND = 107.9762 JPY 0.0093 BND = 1 JPY 2023-09-08
1 BND = 108.1885 JPY 0.0092 BND = 1 JPY 2023-09-07
1 BND = 107.8348 JPY 0.0093 BND = 1 JPY 2023-09-06
1 BND = 108.6374 JPY 0.0092 BND = 1 JPY 2023-09-05
1 BND = 107.5866 JPY 0.0093 BND = 1 JPY 2023-09-04
1 BND = 107.7938 JPY 0.0093 BND = 1 JPY 2023-09-03
1 BND = 107.7938 JPY 0.0093 BND = 1 JPY 2023-09-02
1 BND = 107.2595 JPY 0.0093 BND = 1 JPY 2023-09-01
1 BND = 108.2963 JPY 0.0092 BND = 1 JPY 2023-08-31
1 BND = 108.5967 JPY 0.0092 BND = 1 JPY 2023-08-30
1 BND = 108.0859 JPY 0.0093 BND = 1 JPY 2023-08-29
1 BND = 108.1141 JPY 0.0092 BND = 1 JPY 2023-08-28
1 BND = 107.9618 JPY 0.0093 BND = 1 JPY 2023-08-27
1 BND = 107.9618 JPY 0.0093 BND = 1 JPY 2023-08-26
1 BND = 107.3633 JPY 0.0093 BND = 1 JPY 2023-08-25
1 BND = 107.6485 JPY 0.0093 BND = 1 JPY 2023-08-24
1 BND = 106.8667 JPY 0.0094 BND = 1 JPY 2023-08-23
1 BND = 107.2737 JPY 0.0093 BND = 1 JPY 2023-08-22
1 BND = 107.5088 JPY 0.0093 BND = 1 JPY 2023-08-21
1 BND = 107.3467 JPY 0.0093 BND = 1 JPY 2023-08-20
1 BND = 107.0393 JPY 0.0093 BND = 1 JPY 2023-08-19
1 BND = 106.9782 JPY 0.0093 BND = 1 JPY 2023-08-18
1 BND = 107.1976 JPY 0.0093 BND = 1 JPY 2023-08-17
1 BND = 106.9898 JPY 0.0093 BND = 1 JPY 2023-08-16
1 BND = 107.0882 JPY 0.0093 BND = 1 JPY 2023-08-15
1 BND = 106.809 JPY 0.0094 BND = 1 JPY 2023-08-14
1 BND = 107.0484 JPY 0.0093 BND = 1 JPY 2023-08-13
1 BND = 107.0484 JPY 0.0093 BND = 1 JPY 2023-08-12
1 BND = 107.0775 JPY 0.0093 BND = 1 JPY 2023-08-11
1 BND = 106.8493 JPY 0.0094 BND = 1 JPY 2023-08-10
1 BND = 106.2983 JPY 0.0094 BND = 1 JPY 2023-08-09
1 BND = 106.7736 JPY 0.0094 BND = 1 JPY 2023-08-08
1 BND = 106.5637 JPY 0.0094 BND = 1 JPY 2023-08-07
1 BND = 106.287 JPY 0.0094 BND = 1 JPY 2023-08-06
1 BND = 106.287 JPY 0.0094 BND = 1 JPY 2023-08-05
1 BND = 106.5261 JPY 0.0094 BND = 1 JPY 2023-08-04
1 BND = 106.4814 JPY 0.0094 BND = 1 JPY 2023-08-03
1 BND = 106.9992 JPY 0.0093 BND = 1 JPY 2023-08-02
1 BND = 106.7436 JPY 0.0094 BND = 1 JPY 2023-08-01
1 BND = 106.9778 JPY 0.0093 BND = 1 JPY 2023-07-31
1 BND = 106.4033 JPY 0.0094 BND = 1 JPY 2023-07-30
1 BND = 106.4033 JPY 0.0094 BND = 1 JPY 2023-07-29
1 BND = 103.7465 JPY 0.0096 BND = 1 JPY 2023-07-28
1 BND = 105.3676 JPY 0.0095 BND = 1 JPY 2023-07-27
1 BND = 105.5848 JPY 0.0095 BND = 1 JPY 2023-07-26
1 BND = 106.0302 JPY 0.0094 BND = 1 JPY 2023-07-25
1 BND = 105.8346 JPY 0.0094 BND = 1 JPY 2023-07-24
1 BND = 106.7479 JPY 0.0094 BND = 1 JPY 2023-07-23
1 BND = 106.7479 JPY 0.0094 BND = 1 JPY 2023-07-22
1 BND = 105.3831 JPY 0.0095 BND = 1 JPY 2023-07-21
1 BND = 105.1644 JPY 0.0095 BND = 1 JPY 2023-07-20
1 BND = 104.902 JPY 0.0095 BND = 1 JPY 2023-07-19
1 BND = 104.7178 JPY 0.0095 BND = 1 JPY 2023-07-18
1 BND = 104.8802 JPY 0.0095 BND = 1 JPY 2023-07-17
1 BND = 105.2997 JPY 0.0095 BND = 1 JPY 2023-07-16
1 BND = 105.2921 JPY 0.0095 BND = 1 JPY 2023-07-15
1 BND = 104.7202 JPY 0.0095 BND = 1 JPY 2023-07-14
1 BND = 104.6249 JPY 0.0096 BND = 1 JPY 2023-07-13
1 BND = 104.2242 JPY 0.0096 BND = 1 JPY 2023-07-12
1 BND = 104.5392 JPY 0.0096 BND = 1 JPY 2023-07-11
1 BND = 106.1351 JPY 0.0094 BND = 1 JPY 2023-07-10
1 BND = 105.9753 JPY 0.0094 BND = 1 JPY 2023-07-09
1 BND = 105.9753 JPY 0.0094 BND = 1 JPY 2023-07-08
1 BND = 105.9626 JPY 0.0094 BND = 1 JPY 2023-07-07
1 BND = 106.2647 JPY 0.0094 BND = 1 JPY 2023-07-06
1 BND = 106.884 JPY 0.0094 BND = 1 JPY 2023-07-05
1 BND = 107.0952 JPY 0.0093 BND = 1 JPY 2023-07-04
1 BND = 107.0872 JPY 0.0093 BND = 1 JPY 2023-07-03
1 BND = 106.3561 JPY 0.0094 BND = 1 JPY 2023-07-02
1 BND = 106.3561 JPY 0.0094 BND = 1 JPY 2023-07-01
1 BND = 106.571 JPY 0.0094 BND = 1 JPY 2023-06-30
1 BND = 106.4191 JPY 0.0094 BND = 1 JPY 2023-06-29
1 BND = 106.8022 JPY 0.0094 BND = 1 JPY 2023-06-28
1 BND = 106.2934 JPY 0.0094 BND = 1 JPY 2023-06-27
1 BND = 106.1517 JPY 0.0094 BND = 1 JPY 2023-06-26
1 BND = 106.8929 JPY 0.0094 BND = 1 JPY 2023-06-25
1 BND = 106.2886 JPY 0.0094 BND = 1 JPY 2023-06-23
1 BND = 106.2925 JPY 0.0094 BND = 1 JPY 2023-06-22
1 BND = 105.7379 JPY 0.0095 BND = 1 JPY 2023-06-21
1 BND = 105.5448 JPY 0.0095 BND = 1 JPY 2023-06-20
1 BND = 106.1397 JPY 0.0094 BND = 1 JPY 2023-06-19
1 BND = 106.3309 JPY 0.0094 BND = 1 JPY 2023-06-18
1 BND = 106.2167 JPY 0.0094 BND = 1 JPY 2023-06-17
1 BND = 105.9672 JPY 0.0094 BND = 1 JPY 2023-06-16
1 BND = 105.4208 JPY 0.0095 BND = 1 JPY 2023-06-15
1 BND = 104.2594 JPY 0.0096 BND = 1 JPY 2023-06-14
1 BND = 103.8329 JPY 0.0096 BND = 1 JPY 2023-06-13
1 BND = 103.4411 JPY 0.0097 BND = 1 JPY 2023-06-12
1 BND = 103.7513 JPY 0.0096 BND = 1 JPY 2023-06-11
1 BND = 103.7513 JPY 0.0096 BND = 1 JPY 2023-06-10
1 BND = 104.1437 JPY 0.0096 BND = 1 JPY 2023-06-09
1 BND = 103.7859 JPY 0.0096 BND = 1 JPY 2023-06-08
1 BND = 103.277 JPY 0.0097 BND = 1 JPY 2023-06-07
1 BND = 103.1279 JPY 0.0097 BND = 1 JPY 2023-06-06
1 BND = 103.596 JPY 0.0097 BND = 1 JPY 2023-06-05
1 BND = 103.6901 JPY 0.0096 BND = 1 JPY 2023-06-04
1 BND = 104.0537 JPY 0.0096 BND = 1 JPY 2023-06-03
1 BND = 103.1908 JPY 0.0097 BND = 1 JPY 2023-06-02
1 BND = 103.2238 JPY 0.0097 BND = 1 JPY 2023-06-01
1 BND = 103.5377 JPY 0.0097 BND = 1 JPY 2023-05-31
1 BND = 103.7681 JPY 0.0096 BND = 1 JPY 2023-05-30
1 BND = 104.1236 JPY 0.0096 BND = 1 JPY 2023-05-29
1 BND = 104.1048 JPY 0.0096 BND = 1 JPY 2023-05-28
1 BND = 104.1048 JPY 0.0096 BND = 1 JPY 2023-05-27
1 BND = 103.4985 JPY 0.0097 BND = 1 JPY 2023-05-26
1 BND = 103.2826 JPY 0.0097 BND = 1 JPY 2023-05-25
1 BND = 102.7862 JPY 0.0097 BND = 1 JPY 2023-05-24
1 BND = 102.9938 JPY 0.0097 BND = 1 JPY 2023-05-23
1 BND = 102.5707 JPY 0.0097 BND = 1 JPY 2023-05-22
1 BND = 102.4794 JPY 0.0098 BND = 1 JPY 2023-05-21
1 BND = 102.4794 JPY 0.0098 BND = 1 JPY 2023-05-20
1 BND = 103.0217 JPY 0.0097 BND = 1 JPY 2023-05-19
1 BND = 102.4851 JPY 0.0098 BND = 1 JPY 2023-05-18
1 BND = 101.891 JPY 0.0098 BND = 1 JPY 2023-05-17
1 BND = 101.7219 JPY 0.0098 BND = 1 JPY 2023-05-16
1 BND = 101.3264 JPY 0.0099 BND = 1 JPY 2023-05-15
1 BND = 102.0602 JPY 0.0098 BND = 1 JPY 2023-05-14
1 BND = 101.6649 JPY 0.0098 BND = 1 JPY 2023-05-13
1 BND = 101.2938 JPY 0.0099 BND = 1 JPY 2023-05-12
1 BND = 101.3223 JPY 0.0099 BND = 1 JPY 2023-05-11
1 BND = 101.9218 JPY 0.0098 BND = 1 JPY 2023-05-10
1 BND = 101.9727 JPY 0.0098 BND = 1 JPY 2023-05-09
1 BND = 102.0824 JPY 0.0098 BND = 1 JPY 2023-05-08
1 BND = 101.8045 JPY 0.0098 BND = 1 JPY 2023-05-07
1 BND = 101.8045 JPY 0.0098 BND = 1 JPY 2023-05-06
1 BND = 101.1282 JPY 0.0099 BND = 1 JPY 2023-05-05
1 BND = 101.0355 JPY 0.0099 BND = 1 JPY 2023-05-04
1 BND = 102.7039 JPY 0.0097 BND = 1 JPY 2023-05-03
1 BND = 103.0718 JPY 0.0097 BND = 1 JPY 2023-05-02
1 BND = 103.3696 JPY 0.0097 BND = 1 JPY 2023-05-01
1 BND = 103.3181 JPY 0.0097 BND = 1 JPY 2023-04-30
1 BND = 101.9552 JPY 0.0098 BND = 1 JPY 2023-04-29
1 BND = 100.0725 JPY 0.01 BND = 1 JPY 2023-04-28
1 BND = 99.9521 JPY 0.01 BND = 1 JPY 2023-04-27
1 BND = 99.6281 JPY 0.01 BND = 1 JPY 2023-04-26
1 BND = 100.8666 JPY 0.0099 BND = 1 JPY 2023-04-25
1 BND = 100.6053 JPY 0.0099 BND = 1 JPY 2023-04-24
1 BND = 100.5441 JPY 0.0099 BND = 1 JPY 2023-04-23
1 BND = 100.5441 JPY 0.0099 BND = 1 JPY 2023-04-22
1 BND = 100.5485 JPY 0.0099 BND = 1 JPY 2023-04-21
1 BND = 100.9729 JPY 0.0099 BND = 1 JPY 2023-04-20
1 BND = 100.6782 JPY 0.0099 BND = 1 JPY 2023-04-19
1 BND = 100.9492 JPY 0.0099 BND = 1 JPY 2023-04-18
1 BND = 100.2927 JPY 0.01 BND = 1 JPY 2023-04-17
1 BND = 101.3604 JPY 0.0099 BND = 1 JPY 2023-04-16
1 BND = 100.8751 JPY 0.0099 BND = 1 JPY 2023-04-15
1 BND = 99.9894 JPY 0.01 BND = 1 JPY 2023-04-14
1 BND = 99.9932 JPY 0.01 BND = 1 JPY 2023-04-13
1 BND = 100.3304 JPY 0.01 BND = 1 JPY 2023-04-12
1 BND = 100.2637 JPY 0.01 BND = 1 JPY 2023-04-11
1 BND = 100.0212 JPY 0.01 BND = 1 JPY 2023-04-10
1 BND = 100.0666 JPY 0.01 BND = 1 JPY 2023-04-09
1 BND = 99.3639 JPY 0.0101 BND = 1 JPY 2023-04-08
1 BND = 99.1672 JPY 0.0101 BND = 1 JPY 2023-04-07
1 BND = 98.6773 JPY 0.0101 BND = 1 JPY 2023-04-06
1 BND = 99.0203 JPY 0.0101 BND = 1 JPY 2023-04-05
1 BND = 99.3751 JPY 0.0101 BND = 1 JPY 2023-04-04
1 BND = 100.4037 JPY 0.01 BND = 1 JPY 2023-04-03
1 BND = 100.0113 JPY 0.01 BND = 1 JPY 2023-04-02
1 BND = 100.0113 JPY 0.01 BND = 1 JPY 2023-04-01
1 BND = 100.2295 JPY 0.01 BND = 1 JPY 2023-03-31
1 BND = 99.7577 JPY 0.01 BND = 1 JPY 2023-03-30
1 BND = 98.779 JPY 0.0101 BND = 1 JPY 2023-03-29