Last Year History for BND/JOD
| BND | JOD | BND | JOD | Date |
|---|---|---|---|---|
| 1 BND = | 0.5206 JOD | 1.921 BND = | 1 JOD | 2024-04-23 |
| 1 BND = | 0.5206 JOD | 1.9207 BND = | 1 JOD | 2024-04-22 |
| 1 BND = | 0.5214 JOD | 1.918 BND = | 1 JOD | 2024-04-21 |
| 1 BND = | 0.5214 JOD | 1.918 BND = | 1 JOD | 2024-04-20 |
| 1 BND = | 0.5192 JOD | 1.926 BND = | 1 JOD | 2024-04-19 |
| 1 BND = | 0.5216 JOD | 1.9173 BND = | 1 JOD | 2024-04-18 |
| 1 BND = | 0.5189 JOD | 1.9272 BND = | 1 JOD | 2024-04-17 |
| 1 BND = | 0.5189 JOD | 1.9271 BND = | 1 JOD | 2024-04-16 |
| 1 BND = | 0.5215 JOD | 1.9176 BND = | 1 JOD | 2024-04-15 |
| 1 BND = | 0.5225 JOD | 1.9138 BND = | 1 JOD | 2024-04-14 |
| 1 BND = | 0.5215 JOD | 1.9174 BND = | 1 JOD | 2024-04-13 |
| 1 BND = | 0.5235 JOD | 1.9101 BND = | 1 JOD | 2024-04-12 |
| 1 BND = | 0.5214 JOD | 1.9181 BND = | 1 JOD | 2024-04-11 |
| 1 BND = | 0.5262 JOD | 1.9004 BND = | 1 JOD | 2024-04-10 |
| 1 BND = | 0.5266 JOD | 1.8991 BND = | 1 JOD | 2024-04-09 |
| 1 BND = | 0.5255 JOD | 1.9029 BND = | 1 JOD | 2024-04-08 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-04-07 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-04-06 |
| 1 BND = | 0.5255 JOD | 1.9031 BND = | 1 JOD | 2024-04-05 |
| 1 BND = | 0.5276 JOD | 1.8953 BND = | 1 JOD | 2024-04-04 |
| 1 BND = | 0.5252 JOD | 1.904 BND = | 1 JOD | 2024-04-03 |
| 1 BND = | 0.5257 JOD | 1.902 BND = | 1 JOD | 2024-04-02 |
| 1 BND = | 0.5257 JOD | 1.9021 BND = | 1 JOD | 2024-04-01 |
| 1 BND = | 0.5262 JOD | 1.9003 BND = | 1 JOD | 2024-03-31 |
| 1 BND = | 0.5262 JOD | 1.9003 BND = | 1 JOD | 2024-03-30 |
| 1 BND = | 0.5241 JOD | 1.9079 BND = | 1 JOD | 2024-03-29 |
| 1 BND = | 0.5257 JOD | 1.9022 BND = | 1 JOD | 2024-03-28 |
| 1 BND = | 0.5261 JOD | 1.901 BND = | 1 JOD | 2024-03-27 |
| 1 BND = | 0.5275 JOD | 1.8958 BND = | 1 JOD | 2024-03-26 |
| 1 BND = | 0.5255 JOD | 1.9029 BND = | 1 JOD | 2024-03-25 |
| 1 BND = | 0.5276 JOD | 1.8952 BND = | 1 JOD | 2024-03-24 |
| 1 BND = | 0.5276 JOD | 1.8952 BND = | 1 JOD | 2024-03-23 |
| 1 BND = | 0.5263 JOD | 1.9002 BND = | 1 JOD | 2024-03-22 |
| 1 BND = | 0.5318 JOD | 1.8804 BND = | 1 JOD | 2024-03-21 |
| 1 BND = | 0.5289 JOD | 1.8906 BND = | 1 JOD | 2024-03-20 |
| 1 BND = | 0.5284 JOD | 1.8925 BND = | 1 JOD | 2024-03-19 |
| 1 BND = | 0.53 JOD | 1.8867 BND = | 1 JOD | 2024-03-18 |
| 1 BND = | 0.5301 JOD | 1.8866 BND = | 1 JOD | 2024-03-17 |
| 1 BND = | 0.5301 JOD | 1.8866 BND = | 1 JOD | 2024-03-16 |
| 1 BND = | 0.5291 JOD | 1.8898 BND = | 1 JOD | 2024-03-15 |
| 1 BND = | 0.5322 JOD | 1.879 BND = | 1 JOD | 2024-03-14 |
| 1 BND = | 0.5322 JOD | 1.879 BND = | 1 JOD | 2024-03-13 |
| 1 BND = | 0.5327 JOD | 1.8774 BND = | 1 JOD | 2024-03-12 |
| 1 BND = | 0.5327 JOD | 1.8771 BND = | 1 JOD | 2024-03-11 |
| 1 BND = | 0.533 JOD | 1.8762 BND = | 1 JOD | 2024-03-10 |
| 1 BND = | 0.533 JOD | 1.8762 BND = | 1 JOD | 2024-03-09 |
| 1 BND = | 0.5333 JOD | 1.8751 BND = | 1 JOD | 2024-03-08 |
| 1 BND = | 0.5296 JOD | 1.8882 BND = | 1 JOD | 2024-03-07 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-03-06 |
| 1 BND = | 0.5277 JOD | 1.8951 BND = | 1 JOD | 2024-03-05 |
| 1 BND = | 0.5277 JOD | 1.8951 BND = | 1 JOD | 2024-03-04 |
| 1 BND = | 0.5284 JOD | 1.8926 BND = | 1 JOD | 2024-03-03 |
| 1 BND = | 0.5284 JOD | 1.8926 BND = | 1 JOD | 2024-03-02 |
| 1 BND = | 0.5264 JOD | 1.8996 BND = | 1 JOD | 2024-03-01 |
| 1 BND = | 0.5273 JOD | 1.8966 BND = | 1 JOD | 2024-02-29 |
| 1 BND = | 0.5269 JOD | 1.898 BND = | 1 JOD | 2024-02-28 |
| 1 BND = | 0.5274 JOD | 1.8962 BND = | 1 JOD | 2024-02-27 |
| 1 BND = | 0.5268 JOD | 1.8981 BND = | 1 JOD | 2024-02-26 |
| 1 BND = | 0.5278 JOD | 1.8947 BND = | 1 JOD | 2024-02-25 |
| 1 BND = | 0.5278 JOD | 1.8947 BND = | 1 JOD | 2024-02-24 |
| 1 BND = | 0.5272 JOD | 1.8969 BND = | 1 JOD | 2024-02-23 |
| 1 BND = | 0.5287 JOD | 1.8915 BND = | 1 JOD | 2024-02-22 |
| 1 BND = | 0.5277 JOD | 1.8949 BND = | 1 JOD | 2024-02-21 |
| 1 BND = | 0.5264 JOD | 1.8998 BND = | 1 JOD | 2024-02-20 |
| 1 BND = | 0.527 JOD | 1.8976 BND = | 1 JOD | 2024-02-19 |
| 1 BND = | 0.5268 JOD | 1.8981 BND = | 1 JOD | 2024-02-18 |
| 1 BND = | 0.5267 JOD | 1.8986 BND = | 1 JOD | 2024-02-17 |
| 1 BND = | 0.5277 JOD | 1.895 BND = | 1 JOD | 2024-02-16 |
| 1 BND = | 0.5263 JOD | 1.9001 BND = | 1 JOD | 2024-02-15 |
| 1 BND = | 0.5239 JOD | 1.9087 BND = | 1 JOD | 2024-02-14 |
| 1 BND = | 0.5271 JOD | 1.8971 BND = | 1 JOD | 2024-02-13 |
| 1 BND = | 0.5277 JOD | 1.8949 BND = | 1 JOD | 2024-02-12 |
| 1 BND = | 0.5273 JOD | 1.8965 BND = | 1 JOD | 2024-02-11 |
| 1 BND = | 0.5273 JOD | 1.8965 BND = | 1 JOD | 2024-02-10 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-02-09 |
| 1 BND = | 0.5284 JOD | 1.8925 BND = | 1 JOD | 2024-02-08 |
| 1 BND = | 0.5281 JOD | 1.8935 BND = | 1 JOD | 2024-02-07 |
| 1 BND = | 0.5266 JOD | 1.8991 BND = | 1 JOD | 2024-02-06 |
| 1 BND = | 0.526 JOD | 1.9012 BND = | 1 JOD | 2024-02-05 |
| 1 BND = | 0.5274 JOD | 1.8961 BND = | 1 JOD | 2024-02-04 |
| 1 BND = | 0.5274 JOD | 1.8961 BND = | 1 JOD | 2024-02-03 |
| 1 BND = | 0.5319 JOD | 1.8801 BND = | 1 JOD | 2024-02-02 |
| 1 BND = | 0.5277 JOD | 1.8951 BND = | 1 JOD | 2024-02-01 |
| 1 BND = | 0.5288 JOD | 1.891 BND = | 1 JOD | 2024-01-31 |
| 1 BND = | 0.5292 JOD | 1.8896 BND = | 1 JOD | 2024-01-30 |
| 1 BND = | 0.528 JOD | 1.894 BND = | 1 JOD | 2024-01-29 |
| 1 BND = | 0.529 JOD | 1.8904 BND = | 1 JOD | 2024-01-28 |
| 1 BND = | 0.529 JOD | 1.8904 BND = | 1 JOD | 2024-01-27 |
| 1 BND = | 0.5272 JOD | 1.8968 BND = | 1 JOD | 2024-01-26 |
| 1 BND = | 0.5294 JOD | 1.889 BND = | 1 JOD | 2024-01-25 |
| 1 BND = | 0.5286 JOD | 1.8917 BND = | 1 JOD | 2024-01-24 |
| 1 BND = | 0.5289 JOD | 1.8909 BND = | 1 JOD | 2024-01-23 |
| 1 BND = | 0.5297 JOD | 1.888 BND = | 1 JOD | 2024-01-22 |
| 1 BND = | 0.5303 JOD | 1.8856 BND = | 1 JOD | 2024-01-21 |
| 1 BND = | 0.5286 JOD | 1.8916 BND = | 1 JOD | 2024-01-20 |
| 1 BND = | 0.5278 JOD | 1.8947 BND = | 1 JOD | 2024-01-19 |
| 1 BND = | 0.5287 JOD | 1.8914 BND = | 1 JOD | 2024-01-18 |
| 1 BND = | 0.5285 JOD | 1.892 BND = | 1 JOD | 2024-01-17 |
| 1 BND = | 0.5312 JOD | 1.8825 BND = | 1 JOD | 2024-01-16 |
| 1 BND = | 0.5323 JOD | 1.8785 BND = | 1 JOD | 2024-01-15 |
| 1 BND = | 0.5333 JOD | 1.8752 BND = | 1 JOD | 2024-01-14 |
| 1 BND = | 0.5333 JOD | 1.8752 BND = | 1 JOD | 2024-01-13 |
| 1 BND = | 0.5339 JOD | 1.8731 BND = | 1 JOD | 2024-01-12 |
| 1 BND = | 0.5345 JOD | 1.8708 BND = | 1 JOD | 2024-01-11 |
| 1 BND = | 0.533 JOD | 1.876 BND = | 1 JOD | 2024-01-10 |
| 1 BND = | 0.5341 JOD | 1.8724 BND = | 1 JOD | 2024-01-09 |
| 1 BND = | 0.5337 JOD | 1.8736 BND = | 1 JOD | 2024-01-08 |
| 1 BND = | 0.5349 JOD | 1.8696 BND = | 1 JOD | 2024-01-07 |
| 1 BND = | 0.5349 JOD | 1.8696 BND = | 1 JOD | 2024-01-06 |
| 1 BND = | 0.534 JOD | 1.8727 BND = | 1 JOD | 2024-01-05 |
| 1 BND = | 0.5341 JOD | 1.8722 BND = | 1 JOD | 2024-01-04 |
| 1 BND = | 0.5351 JOD | 1.8687 BND = | 1 JOD | 2024-01-03 |
| 1 BND = | 0.5363 JOD | 1.8645 BND = | 1 JOD | 2024-01-02 |
| 1 BND = | 0.5363 JOD | 1.8645 BND = | 1 JOD | 2024-01-01 |
| 1 BND = | 0.5368 JOD | 1.8628 BND = | 1 JOD | 2023-12-31 |
| 1 BND = | 0.5378 JOD | 1.8594 BND = | 1 JOD | 2023-12-30 |
| 1 BND = | 0.537 JOD | 1.8622 BND = | 1 JOD | 2023-12-29 |
| 1 BND = | 0.5397 JOD | 1.8527 BND = | 1 JOD | 2023-12-28 |
| 1 BND = | 0.5349 JOD | 1.8694 BND = | 1 JOD | 2023-12-27 |
| 1 BND = | 0.535 JOD | 1.8692 BND = | 1 JOD | 2023-12-26 |
| 1 BND = | 0.535 JOD | 1.8691 BND = | 1 JOD | 2023-12-25 |
| 1 BND = | 0.536 JOD | 1.8655 BND = | 1 JOD | 2023-12-24 |
| 1 BND = | 0.536 JOD | 1.8655 BND = | 1 JOD | 2023-12-23 |
| 1 BND = | 0.5346 JOD | 1.8704 BND = | 1 JOD | 2023-12-22 |
| 1 BND = | 0.534 JOD | 1.8727 BND = | 1 JOD | 2023-12-21 |
| 1 BND = | 0.534 JOD | 1.8726 BND = | 1 JOD | 2023-12-20 |
| 1 BND = | 0.5329 JOD | 1.8767 BND = | 1 JOD | 2023-12-19 |
| 1 BND = | 0.5305 JOD | 1.8851 BND = | 1 JOD | 2023-12-18 |
| 1 BND = | 0.5309 JOD | 1.8837 BND = | 1 JOD | 2023-12-17 |
| 1 BND = | 0.5309 JOD | 1.8837 BND = | 1 JOD | 2023-12-16 |
| 1 BND = | 0.5365 JOD | 1.8641 BND = | 1 JOD | 2023-12-15 |
| 1 BND = | 0.5335 JOD | 1.8743 BND = | 1 JOD | 2023-12-14 |
| 1 BND = | 0.5291 JOD | 1.8901 BND = | 1 JOD | 2023-12-13 |
| 1 BND = | 0.528 JOD | 1.8938 BND = | 1 JOD | 2023-12-12 |
| 1 BND = | 0.529 JOD | 1.8903 BND = | 1 JOD | 2023-12-11 |
| 1 BND = | 0.5295 JOD | 1.8887 BND = | 1 JOD | 2023-12-10 |
| 1 BND = | 0.5295 JOD | 1.8887 BND = | 1 JOD | 2023-12-09 |
| 1 BND = | 0.5302 JOD | 1.886 BND = | 1 JOD | 2023-12-08 |
| 1 BND = | 0.5285 JOD | 1.8922 BND = | 1 JOD | 2023-12-07 |
| 1 BND = | 0.5284 JOD | 1.8927 BND = | 1 JOD | 2023-12-06 |
| 1 BND = | 0.5299 JOD | 1.8871 BND = | 1 JOD | 2023-12-05 |
| 1 BND = | 0.5294 JOD | 1.889 BND = | 1 JOD | 2023-12-04 |
| 1 BND = | 0.5304 JOD | 1.8852 BND = | 1 JOD | 2023-12-03 |
| 1 BND = | 0.5304 JOD | 1.8853 BND = | 1 JOD | 2023-12-02 |
| 1 BND = | 0.5302 JOD | 1.886 BND = | 1 JOD | 2023-12-01 |
| 1 BND = | 0.5318 JOD | 1.8806 BND = | 1 JOD | 2023-11-30 |
| 1 BND = | 0.5336 JOD | 1.8742 BND = | 1 JOD | 2023-11-29 |
| 1 BND = | 0.531 JOD | 1.8831 BND = | 1 JOD | 2023-11-28 |
| 1 BND = | 0.5306 JOD | 1.8846 BND = | 1 JOD | 2023-11-27 |
| 1 BND = | 0.5307 JOD | 1.8843 BND = | 1 JOD | 2023-11-26 |
| 1 BND = | 0.5293 JOD | 1.8893 BND = | 1 JOD | 2023-11-25 |
| 1 BND = | 0.5287 JOD | 1.8916 BND = | 1 JOD | 2023-11-24 |
| 1 BND = | 0.5289 JOD | 1.8908 BND = | 1 JOD | 2023-11-23 |
| 1 BND = | 0.5292 JOD | 1.8895 BND = | 1 JOD | 2023-11-22 |
| 1 BND = | 0.5311 JOD | 1.8829 BND = | 1 JOD | 2023-11-21 |
| 1 BND = | 0.5297 JOD | 1.8879 BND = | 1 JOD | 2023-11-20 |
| 1 BND = | 0.5302 JOD | 1.8859 BND = | 1 JOD | 2023-11-19 |
| 1 BND = | 0.5302 JOD | 1.8859 BND = | 1 JOD | 2023-11-18 |
| 1 BND = | 0.5259 JOD | 1.9014 BND = | 1 JOD | 2023-11-17 |
| 1 BND = | 0.5253 JOD | 1.9037 BND = | 1 JOD | 2023-11-16 |
| 1 BND = | 0.5285 JOD | 1.892 BND = | 1 JOD | 2023-11-15 |
| 1 BND = | 0.5222 JOD | 1.9151 BND = | 1 JOD | 2023-11-14 |
| 1 BND = | 0.522 JOD | 1.9157 BND = | 1 JOD | 2023-11-13 |
| 1 BND = | 0.5233 JOD | 1.9109 BND = | 1 JOD | 2023-11-12 |
| 1 BND = | 0.5233 JOD | 1.9109 BND = | 1 JOD | 2023-11-11 |
| 1 BND = | 0.5213 JOD | 1.9182 BND = | 1 JOD | 2023-11-10 |
| 1 BND = | 0.5246 JOD | 1.9063 BND = | 1 JOD | 2023-11-09 |
| 1 BND = | 0.5239 JOD | 1.9088 BND = | 1 JOD | 2023-11-08 |
| 1 BND = | 0.5238 JOD | 1.9091 BND = | 1 JOD | 2023-11-07 |
| 1 BND = | 0.5251 JOD | 1.9043 BND = | 1 JOD | 2023-11-06 |
| 1 BND = | 0.5254 JOD | 1.9032 BND = | 1 JOD | 2023-11-05 |
| 1 BND = | 0.5254 JOD | 1.9032 BND = | 1 JOD | 2023-11-04 |
| 1 BND = | 0.5195 JOD | 1.925 BND = | 1 JOD | 2023-11-03 |
| 1 BND = | 0.52 JOD | 1.9231 BND = | 1 JOD | 2023-11-02 |
| 1 BND = | 0.5193 JOD | 1.9256 BND = | 1 JOD | 2023-11-01 |
| 1 BND = | 0.5203 JOD | 1.9219 BND = | 1 JOD | 2023-10-31 |
| 1 BND = | 0.518 JOD | 1.9304 BND = | 1 JOD | 2023-10-30 |
| 1 BND = | 0.5188 JOD | 1.9275 BND = | 1 JOD | 2023-10-29 |
| 1 BND = | 0.5188 JOD | 1.9275 BND = | 1 JOD | 2023-10-28 |
| 1 BND = | 0.5181 JOD | 1.9301 BND = | 1 JOD | 2023-10-27 |
| 1 BND = | 0.5171 JOD | 1.934 BND = | 1 JOD | 2023-10-26 |
| 1 BND = | 0.5175 JOD | 1.9324 BND = | 1 JOD | 2023-10-25 |
| 1 BND = | 0.5207 JOD | 1.9206 BND = | 1 JOD | 2023-10-24 |
| 1 BND = | 0.5168 JOD | 1.9348 BND = | 1 JOD | 2023-10-23 |
| 1 BND = | 0.5178 JOD | 1.9313 BND = | 1 JOD | 2023-10-22 |
| 1 BND = | 0.5178 JOD | 1.9313 BND = | 1 JOD | 2023-10-21 |
| 1 BND = | 0.5177 JOD | 1.9317 BND = | 1 JOD | 2023-10-20 |
| 1 BND = | 0.5169 JOD | 1.9345 BND = | 1 JOD | 2023-10-19 |
| 1 BND = | 0.5186 JOD | 1.9283 BND = | 1 JOD | 2023-10-18 |
| 1 BND = | 0.5192 JOD | 1.926 BND = | 1 JOD | 2023-10-17 |
| 1 BND = | 0.518 JOD | 1.9305 BND = | 1 JOD | 2023-10-16 |
| 1 BND = | 0.5178 JOD | 1.9313 BND = | 1 JOD | 2023-10-15 |
| 1 BND = | 0.5178 JOD | 1.9313 BND = | 1 JOD | 2023-10-14 |
| 1 BND = | 0.5169 JOD | 1.9344 BND = | 1 JOD | 2023-10-13 |
| 1 BND = | 0.5216 JOD | 1.9174 BND = | 1 JOD | 2023-10-12 |
| 1 BND = | 0.5203 JOD | 1.9219 BND = | 1 JOD | 2023-10-11 |
| 1 BND = | 0.5204 JOD | 1.9217 BND = | 1 JOD | 2023-10-10 |
| 1 BND = | 0.5198 JOD | 1.9237 BND = | 1 JOD | 2023-10-09 |
| 1 BND = | 0.5216 JOD | 1.9172 BND = | 1 JOD | 2023-10-08 |
| 1 BND = | 0.5216 JOD | 1.9172 BND = | 1 JOD | 2023-10-07 |
| 1 BND = | 0.5189 JOD | 1.9273 BND = | 1 JOD | 2023-10-06 |
| 1 BND = | 0.5181 JOD | 1.9301 BND = | 1 JOD | 2023-10-05 |
| 1 BND = | 0.5157 JOD | 1.9391 BND = | 1 JOD | 2023-10-04 |
| 1 BND = | 0.5138 JOD | 1.9463 BND = | 1 JOD | 2023-10-03 |
| 1 BND = | 0.519 JOD | 1.9269 BND = | 1 JOD | 2023-10-02 |
| 1 BND = | 0.5198 JOD | 1.9237 BND = | 1 JOD | 2023-10-01 |
| 1 BND = | 0.5198 JOD | 1.9237 BND = | 1 JOD | 2023-09-30 |
| 1 BND = | 0.5192 JOD | 1.9262 BND = | 1 JOD | 2023-09-29 |
| 1 BND = | 0.5157 JOD | 1.939 BND = | 1 JOD | 2023-09-28 |
| 1 BND = | 0.5171 JOD | 1.9339 BND = | 1 JOD | 2023-09-27 |
| 1 BND = | 0.5168 JOD | 1.9351 BND = | 1 JOD | 2023-09-26 |
| 1 BND = | 0.5204 JOD | 1.9218 BND = | 1 JOD | 2023-09-25 |
| 1 BND = | 0.5211 JOD | 1.919 BND = | 1 JOD | 2023-09-24 |
| 1 BND = | 0.5211 JOD | 1.919 BND = | 1 JOD | 2023-09-23 |
| 1 BND = | 0.5188 JOD | 1.9273 BND = | 1 JOD | 2023-09-22 |
| 1 BND = | 0.5168 JOD | 1.9352 BND = | 1 JOD | 2023-09-21 |
| 1 BND = | 0.519 JOD | 1.9268 BND = | 1 JOD | 2023-09-20 |
| 1 BND = | 0.5203 JOD | 1.9221 BND = | 1 JOD | 2023-09-19 |
| 1 BND = | 0.52 JOD | 1.9231 BND = | 1 JOD | 2023-09-18 |
| 1 BND = | 0.5202 JOD | 1.9225 BND = | 1 JOD | 2023-09-17 |
| 1 BND = | 0.5202 JOD | 1.9225 BND = | 1 JOD | 2023-09-16 |
| 1 BND = | 0.516 JOD | 1.9379 BND = | 1 JOD | 2023-09-15 |
| 1 BND = | 0.5202 JOD | 1.9223 BND = | 1 JOD | 2023-09-14 |
| 1 BND = | 0.5219 JOD | 1.9159 BND = | 1 JOD | 2023-09-13 |
| 1 BND = | 0.5208 JOD | 1.9201 BND = | 1 JOD | 2023-09-12 |
| 1 BND = | 0.5196 JOD | 1.9244 BND = | 1 JOD | 2023-09-11 |
| 1 BND = | 0.5197 JOD | 1.9241 BND = | 1 JOD | 2023-09-10 |
| 1 BND = | 0.5192 JOD | 1.9261 BND = | 1 JOD | 2023-09-09 |
| 1 BND = | 0.5192 JOD | 1.9259 BND = | 1 JOD | 2023-09-08 |
| 1 BND = | 0.5194 JOD | 1.9254 BND = | 1 JOD | 2023-09-07 |
| 1 BND = | 0.5189 JOD | 1.9271 BND = | 1 JOD | 2023-09-06 |
| 1 BND = | 0.5227 JOD | 1.9133 BND = | 1 JOD | 2023-09-05 |
| 1 BND = | 0.5212 JOD | 1.9188 BND = | 1 JOD | 2023-09-04 |
| 1 BND = | 0.5221 JOD | 1.9154 BND = | 1 JOD | 2023-09-03 |
| 1 BND = | 0.5221 JOD | 1.9154 BND = | 1 JOD | 2023-09-02 |
| 1 BND = | 0.5223 JOD | 1.9144 BND = | 1 JOD | 2023-09-01 |
| 1 BND = | 0.5252 JOD | 1.9039 BND = | 1 JOD | 2023-08-31 |
| 1 BND = | 0.5255 JOD | 1.903 BND = | 1 JOD | 2023-08-30 |
| 1 BND = | 0.5223 JOD | 1.9144 BND = | 1 JOD | 2023-08-29 |
| 1 BND = | 0.5224 JOD | 1.9143 BND = | 1 JOD | 2023-08-28 |
| 1 BND = | 0.522 JOD | 1.9157 BND = | 1 JOD | 2023-08-27 |
| 1 BND = | 0.522 JOD | 1.9157 BND = | 1 JOD | 2023-08-26 |
| 1 BND = | 0.5205 JOD | 1.9212 BND = | 1 JOD | 2023-08-25 |
| 1 BND = | 0.5241 JOD | 1.9079 BND = | 1 JOD | 2023-08-24 |
| 1 BND = | 0.5206 JOD | 1.9209 BND = | 1 JOD | 2023-08-23 |
| 1 BND = | 0.5218 JOD | 1.9163 BND = | 1 JOD | 2023-08-22 |
| 1 BND = | 0.5221 JOD | 1.9152 BND = | 1 JOD | 2023-08-21 |
| 1 BND = | 0.5225 JOD | 1.9138 BND = | 1 JOD | 2023-08-20 |
| 1 BND = | 0.521 JOD | 1.9193 BND = | 1 JOD | 2023-08-19 |
| 1 BND = | 0.521 JOD | 1.9194 BND = | 1 JOD | 2023-08-18 |
| 1 BND = | 0.5191 JOD | 1.9264 BND = | 1 JOD | 2023-08-17 |
| 1 BND = | 0.5204 JOD | 1.9217 BND = | 1 JOD | 2023-08-16 |
| 1 BND = | 0.521 JOD | 1.9193 BND = | 1 JOD | 2023-08-15 |
| 1 BND = | 0.5217 JOD | 1.9167 BND = | 1 JOD | 2023-08-14 |
| 1 BND = | 0.5229 JOD | 1.9125 BND = | 1 JOD | 2023-08-13 |
| 1 BND = | 0.5229 JOD | 1.9125 BND = | 1 JOD | 2023-08-12 |
| 1 BND = | 0.5241 JOD | 1.908 BND = | 1 JOD | 2023-08-11 |
| 1 BND = | 0.526 JOD | 1.901 BND = | 1 JOD | 2023-08-10 |
| 1 BND = | 0.5253 JOD | 1.9037 BND = | 1 JOD | 2023-08-09 |
| 1 BND = | 0.5286 JOD | 1.8918 BND = | 1 JOD | 2023-08-08 |
| 1 BND = | 0.5301 JOD | 1.8863 BND = | 1 JOD | 2023-08-07 |
| 1 BND = | 0.5309 JOD | 1.8835 BND = | 1 JOD | 2023-08-06 |
| 1 BND = | 0.5309 JOD | 1.8835 BND = | 1 JOD | 2023-08-05 |
| 1 BND = | 0.5285 JOD | 1.8922 BND = | 1 JOD | 2023-08-04 |
| 1 BND = | 0.5276 JOD | 1.8954 BND = | 1 JOD | 2023-08-03 |
| 1 BND = | 0.5313 JOD | 1.8822 BND = | 1 JOD | 2023-08-02 |
| 1 BND = | 0.5304 JOD | 1.8855 BND = | 1 JOD | 2023-08-01 |
| 1 BND = | 0.5324 JOD | 1.8784 BND = | 1 JOD | 2023-07-31 |
| 1 BND = | 0.5338 JOD | 1.8733 BND = | 1 JOD | 2023-07-30 |
| 1 BND = | 0.5338 JOD | 1.8733 BND = | 1 JOD | 2023-07-29 |
| 1 BND = | 0.5281 JOD | 1.8936 BND = | 1 JOD | 2023-07-28 |
| 1 BND = | 0.534 JOD | 1.8727 BND = | 1 JOD | 2023-07-27 |
| 1 BND = | 0.5332 JOD | 1.8755 BND = | 1 JOD | 2023-07-26 |
| 1 BND = | 0.5315 JOD | 1.8816 BND = | 1 JOD | 2023-07-25 |
| 1 BND = | 0.5308 JOD | 1.884 BND = | 1 JOD | 2023-07-24 |
| 1 BND = | 0.5339 JOD | 1.8732 BND = | 1 JOD | 2023-07-23 |
| 1 BND = | 0.5339 JOD | 1.8732 BND = | 1 JOD | 2023-07-22 |
| 1 BND = | 0.5329 JOD | 1.8765 BND = | 1 JOD | 2023-07-21 |
| 1 BND = | 0.5348 JOD | 1.8697 BND = | 1 JOD | 2023-07-20 |
| 1 BND = | 0.5351 JOD | 1.869 BND = | 1 JOD | 2023-07-19 |
| 1 BND = | 0.5375 JOD | 1.8605 BND = | 1 JOD | 2023-07-18 |
| 1 BND = | 0.5368 JOD | 1.8629 BND = | 1 JOD | 2023-07-17 |
| 1 BND = | 0.5385 JOD | 1.8571 BND = | 1 JOD | 2023-07-16 |
| 1 BND = | 0.5385 JOD | 1.8571 BND = | 1 JOD | 2023-07-15 |
| 1 BND = | 0.5375 JOD | 1.8605 BND = | 1 JOD | 2023-07-14 |
| 1 BND = | 0.5358 JOD | 1.8665 BND = | 1 JOD | 2023-07-13 |
| 1 BND = | 0.5293 JOD | 1.8894 BND = | 1 JOD | 2023-07-12 |
| 1 BND = | 0.5277 JOD | 1.895 BND = | 1 JOD | 2023-07-11 |
| 1 BND = | 0.5279 JOD | 1.8942 BND = | 1 JOD | 2023-07-10 |
| 1 BND = | 0.529 JOD | 1.8903 BND = | 1 JOD | 2023-07-09 |
| 1 BND = | 0.529 JOD | 1.8903 BND = | 1 JOD | 2023-07-08 |
| 1 BND = | 0.5253 JOD | 1.9038 BND = | 1 JOD | 2023-07-07 |
| 1 BND = | 0.5231 JOD | 1.9117 BND = | 1 JOD | 2023-07-06 |
| 1 BND = | 0.5255 JOD | 1.9029 BND = | 1 JOD | 2023-07-05 |
| 1 BND = | 0.5255 JOD | 1.9031 BND = | 1 JOD | 2023-07-04 |
| 1 BND = | 0.5253 JOD | 1.9038 BND = | 1 JOD | 2023-07-03 |
| 1 BND = | 0.5229 JOD | 1.9123 BND = | 1 JOD | 2023-07-02 |
| 1 BND = | 0.5229 JOD | 1.9123 BND = | 1 JOD | 2023-07-01 |
| 1 BND = | 0.522 JOD | 1.9156 BND = | 1 JOD | 2023-06-30 |
| 1 BND = | 0.5225 JOD | 1.914 BND = | 1 JOD | 2023-06-29 |
| 1 BND = | 0.5261 JOD | 1.9007 BND = | 1 JOD | 2023-06-28 |
| 1 BND = | 0.5243 JOD | 1.9072 BND = | 1 JOD | 2023-06-27 |
| 1 BND = | 0.5261 JOD | 1.9007 BND = | 1 JOD | 2023-06-26 |
| 1 BND = | 0.5277 JOD | 1.8949 BND = | 1 JOD | 2023-06-25 |
| 1 BND = | 0.5265 JOD | 1.8992 BND = | 1 JOD | 2023-06-23 |
| 1 BND = | 0.5313 JOD | 1.8822 BND = | 1 JOD | 2023-06-22 |
| 1 BND = | 0.5281 JOD | 1.8935 BND = | 1 JOD | 2023-06-21 |
| 1 BND = | 0.5296 JOD | 1.8883 BND = | 1 JOD | 2023-06-20 |
| 1 BND = | 0.5303 JOD | 1.8857 BND = | 1 JOD | 2023-06-19 |
| 1 BND = | 0.5318 JOD | 1.8806 BND = | 1 JOD | 2023-06-18 |
| 1 BND = | 0.5312 JOD | 1.8825 BND = | 1 JOD | 2023-06-17 |
| 1 BND = | 0.5333 JOD | 1.8752 BND = | 1 JOD | 2023-06-16 |
| 1 BND = | 0.5303 JOD | 1.8856 BND = | 1 JOD | 2023-06-15 |
| 1 BND = | 0.5287 JOD | 1.8914 BND = | 1 JOD | 2023-06-14 |
| 1 BND = | 0.5279 JOD | 1.8944 BND = | 1 JOD | 2023-06-13 |
| 1 BND = | 0.5274 JOD | 1.8962 BND = | 1 JOD | 2023-06-12 |
| 1 BND = | 0.528 JOD | 1.8939 BND = | 1 JOD | 2023-06-11 |
| 1 BND = | 0.528 JOD | 1.8939 BND = | 1 JOD | 2023-06-10 |
| 1 BND = | 0.5291 JOD | 1.8901 BND = | 1 JOD | 2023-06-09 |
| 1 BND = | 0.5271 JOD | 1.8971 BND = | 1 JOD | 2023-06-08 |
| 1 BND = | 0.5261 JOD | 1.9009 BND = | 1 JOD | 2023-06-07 |
| 1 BND = | 0.5262 JOD | 1.9005 BND = | 1 JOD | 2023-06-06 |
| 1 BND = | 0.5243 JOD | 1.9073 BND = | 1 JOD | 2023-06-05 |
| 1 BND = | 0.5255 JOD | 1.903 BND = | 1 JOD | 2023-06-04 |
| 1 BND = | 0.5274 JOD | 1.8961 BND = | 1 JOD | 2023-06-03 |
| 1 BND = | 0.528 JOD | 1.8938 BND = | 1 JOD | 2023-06-02 |
| 1 BND = | 0.5243 JOD | 1.9075 BND = | 1 JOD | 2023-06-01 |
| 1 BND = | 0.5255 JOD | 1.9028 BND = | 1 JOD | 2023-05-31 |
| 1 BND = | 0.5242 JOD | 1.9076 BND = | 1 JOD | 2023-05-30 |
| 1 BND = | 0.5244 JOD | 1.9069 BND = | 1 JOD | 2023-05-29 |
| 1 BND = | 0.5251 JOD | 1.9043 BND = | 1 JOD | 2023-05-28 |
| 1 BND = | 0.5251 JOD | 1.9043 BND = | 1 JOD | 2023-05-27 |
| 1 BND = | 0.5244 JOD | 1.9068 BND = | 1 JOD | 2023-05-26 |
| 1 BND = | 0.5261 JOD | 1.9008 BND = | 1 JOD | 2023-05-25 |
| 1 BND = | 0.5262 JOD | 1.9006 BND = | 1 JOD | 2023-05-24 |
| 1 BND = | 0.5269 JOD | 1.8977 BND = | 1 JOD | 2023-05-23 |
| 1 BND = | 0.5285 JOD | 1.8921 BND = | 1 JOD | 2023-05-22 |
| 1 BND = | 0.527 JOD | 1.8975 BND = | 1 JOD | 2023-05-21 |
| 1 BND = | 0.527 JOD | 1.8975 BND = | 1 JOD | 2023-05-20 |
| 1 BND = | 0.5273 JOD | 1.8965 BND = | 1 JOD | 2023-05-19 |
| 1 BND = | 0.5284 JOD | 1.8926 BND = | 1 JOD | 2023-05-18 |
| 1 BND = | 0.5299 JOD | 1.8872 BND = | 1 JOD | 2023-05-17 |
| 1 BND = | 0.5305 JOD | 1.8851 BND = | 1 JOD | 2023-05-16 |
| 1 BND = | 0.5292 JOD | 1.8896 BND = | 1 JOD | 2023-05-15 |
| 1 BND = | 0.5334 JOD | 1.8747 BND = | 1 JOD | 2023-05-14 |
| 1 BND = | 0.5313 JOD | 1.8822 BND = | 1 JOD | 2023-05-13 |
| 1 BND = | 0.5343 JOD | 1.8718 BND = | 1 JOD | 2023-05-12 |
| 1 BND = | 0.536 JOD | 1.8655 BND = | 1 JOD | 2023-05-11 |
| 1 BND = | 0.5344 JOD | 1.8711 BND = | 1 JOD | 2023-05-10 |
| 1 BND = | 0.5356 JOD | 1.8672 BND = | 1 JOD | 2023-05-09 |
| 1 BND = | 0.5357 JOD | 1.8667 BND = | 1 JOD | 2023-05-08 |
| 1 BND = | 0.5357 JOD | 1.8667 BND = | 1 JOD | 2023-05-07 |
| 1 BND = | 0.5357 JOD | 1.8667 BND = | 1 JOD | 2023-05-06 |
| 1 BND = | 0.5347 JOD | 1.8701 BND = | 1 JOD | 2023-05-05 |
| 1 BND = | 0.5327 JOD | 1.8772 BND = | 1 JOD | 2023-05-04 |
| 1 BND = | 0.5339 JOD | 1.8731 BND = | 1 JOD | 2023-05-03 |
| 1 BND = | 0.5316 JOD | 1.881 BND = | 1 JOD | 2023-05-02 |
| 1 BND = | 0.5377 JOD | 1.8599 BND = | 1 JOD | 2023-05-01 |
| 1 BND = | 0.5377 JOD | 1.8599 BND = | 1 JOD | 2023-04-30 |
| 1 BND = | 0.5306 JOD | 1.8846 BND = | 1 JOD | 2023-04-29 |
| 1 BND = | 0.5306 JOD | 1.8847 BND = | 1 JOD | 2023-04-28 |
| 1 BND = | 0.5313 JOD | 1.8823 BND = | 1 JOD | 2023-04-27 |
| 1 BND = | 0.5287 JOD | 1.8913 BND = | 1 JOD | 2023-04-26 |
| 1 BND = | 0.5336 JOD | 1.8739 BND = | 1 JOD | 2023-04-25 |
| 1 BND = | 0.5327 JOD | 1.8771 BND = | 1 JOD | 2023-04-24 |